1. All on hold waiting for a tax plan announcement
    Dismiss Notice
  2. Good Weds Am. Gold is down 1 to 1266, while Silver is down 2 to 1757 after a late collapse yesterday. Crude is down 15 to 4941. The USD is up 31 to 9896.
    Dismiss Notice
  3. Week of 4/22/2017 Closing prices & Chg Over Last Wk---- Gold $1289.10-- UP 0.60 Silver $17.85-- down 66 Oil $49.62-- down 3.80 USD $99.88 -- down 58

"NOMOREROLLBACK'S STOCKPILE"

Discussion in 'PM Trading/Stocks/Technical Analysis' started by NOMOREROLLBACKS, Apr 3, 2010.



  1. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    [​IMG]AZSXDCFGHJKL;'DRFTGHYUJIK
    '
    '
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"][/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Feb 14, 2013
    GOLDZILLA likes this.
  2. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    FINANCING DATA

    [​IMG] INTERESTING DATA FROM AVX,BKR


    '

    ALTAIR VENTURES INCORPORATED ("AVX")
    BULLETIN TYPE: Private Placement-Non-Brokered
    BULLETIN DATE: December 3, 2010
    TSX Venture Tier 2 Company

    TSX Venture Exchange has accepted for filing documentation with respect to
    a Non-Brokered Private Placement announced October 14, 2010 and October 20,
    2010:

    Number of Shares: 2,848,750 flow-through shares
    6,440,000 non-flow-through shares

    Purchase Price: $0.16 per flow-through share
    $0.13 per non-flow-through share

    Warrants: 1,424,375 flow-through share purchase warrants
    to purchase 1,424,375 common shares at $0.23
    per share for a one year period.

    3,220,000 non-flow-through share purchase
    warrants to purchase 3,220,000 common shares
    at $0.20 per share for a one year period.

    The warrants are subject o an accelerated exercise provision in the event
    the Company's shares trade at $0.35 per share or greater for more than 20
    consecutive trading days.

    Number of Placees: 77 placees (31 f/t and 46 nf/t)

    Insider / Pro Group Participation:

    Insider=Y /
    Name ProGroup=P / # of Shares

    Shayne Nyquvest P 150,000 f/t
    Andrew Muir P 75,000 f/t
    Scott Hunter P 100,000 f/t
    Elsie Emes P 25,000 f/t
    Bill Whitehead P 100,000 f/t
    Renee Patterson P 25,000 f/t
    Monty Sutton P 50,000 f/t
    Robert Archer Y 100,000 f/t
    Platoro Resource Corp.
    (Robert A. Archer) Y 60,000 f/t
    Warner Gruenwald Y 20,000 f/t
    Jeff Willis P 40,000 nf/t
    David Goguen P 250,000 nf/t
    Doug Melton P 250,000 nf/t
    Alex Holmes P 100,000 nf/t
    Teresita Kerr P 200,000 nf/t
    Tony Frakes P 100,000 nf/t
    Robert Archer ITF
    Brynne Archer Y 35,000 nf/t
    Robert Archer ITF
    Meaghan Archer Y 35,000 nf/t
    Chester Kmiec P 30,000 nf/t

    Finders' Fees: Bradley Aelicks - $27,076.00
    Haywood Securities Inc. - $1,400.00
    Karim Sayani - $5,880.00
    Northern Securities Inc. - $3,640.00
    Canaccord Genuity Corp. - 10,500 units with
    the same terms as the non-flow-through
    offering
    Windermere Capital (Canada) Inc. - 49,000
    units with the same terms as the
    non-flow-through offering
    Leede Financial Markets Inc. - 54,923 and
    14,000 units with the same terms as the
    non-flow-through offering

    Pursuant to Corporate Finance Policy 4.1, Section 1.11(d), the Company must
    issue a news release announcing the closing of the private placement and
    setting out the expiry dates of the hold period(s). The Company must also
    issue a news release if the private placement does not close promptly. Note
    that in certain circumstances the Exchange may later extend the expiry date
    of the warrants, if they are less than the maximum permitted term.
    'ALTAIR VENTURES INCORPORATED ("AVX")
    BULLETIN TYPE: Private Placement-Non-Brokered, Correction
    BULLETIN DATE: December 7, 2010
    TSX Venture Tier 2 Company

    Further to the TSX Venture Exchange bulletin dated December 3, 2010 with respect to the private placement announced October 14, 2010 and October 20, 2010, the subscription below has been amended as follows:

    Insider / Pro Group Participation:

    Insider=Y /
    Name ProGroup=P / # of Shares
    Scott Hunter P 100,000 f/t
    60,000 nf/t
    ' 1.CZS TO PRESENT AT INVESTMENT MEETING IN KAMLOOPS BC
    2.DRILLING CONTINUES 24/7
    3. CORE FROM HOLE ONE IS LOGGED ETC AND ON ITS WAY TO LABS.PROCEDURE USED ON THE LAST PROGRAM WILL BE POSTED.
    4. INFO ABOUT PROJECT FOLLOWS
    5. #7 DRILL HOLE WAS ON PAD F TO THE NORTH . LAST PAD TO THE NORTH IS G , THEN A MOVE FURTHER SOUTH OF #1 IS NEXT ON THE LIST.
    6.1,900,000 ON THE BID AT 4.5

    Consolidated Spire Ventures Ltd ("Spire") (TSX.V: CZS) will be attending the Kamloops Exploration Group (KEG) on Wednesday April 7<sup>th</sup>, as a presenter in the Core Shack in salon A & B at the Mining Investment and Trade Show exhibit. The Kamloops Convention Centre is located at the Kamloops Towne Lodge 1250 Rogers Way.
    Spire will have on display Core from past and present drilling the South Discovery Zone of the Prospect Valley Gold Property in Merritt, BC, from 8:30AM - 5:00PM. President Brian Buchanan of Spire will be on hand to answer all questions regarding the current drill program.
    The 2010 Phase I drill program continues on the Prospect Valley Gold Property in Merritt of approximately 1,500 metres in 12-14 holes designed to test the continuity of gold mineralization intersected in the South Discovery Zone in 2006 and 2007. The diamond drilling program will include fill-in holes, at a spacing of approximately 50 metres, drilled along a strike length of 500 metres where soil geochemistry and Induced Polarization (IP) chargeability anomalies appear to correlate well with gold mineralization in bedrock.. A map showing proposed South Discovery Zone drill targets can be found on the Company website at

    http://www.spireventures.com/docs/uploads/File/maps/Phase1ProposedDrilling.pdf


    Prospect Valley Drill Program Highlights:
    1.100% of costs for this drill program to be paid by CZS's partner.
    2.Partner must spend $6,000,000 on this prospect to earn its interest
    3.Major drill program now underway

    March 25, 2010

    Diamond Drill Program Begins at Prospect Valley Property

    Consolidated Spire Ventures Ltd. ("Spire") (TSX.V: CZS) is pleased to announce that the Project Operator has begun the diamond drill program on the South Discovery Zone of the Prospect Valley Gold Property in Merritt, BC.
    Brian Buchanan, president of Spire stated "We are very pleased that the anticipated Phase 1 diamond drill program has commenced, and that it's starting several months ahead of schedule. This is the most important project in regards to CZS's growth, and the fact that we are 100% carried on this prospect is the key. In order to earn its interest, our partner must spend $6 million on the Prospect Valley Gold Project, which provides CZS tremendous upside potential without having to spend on exploration. Management is very optimistic about what the exploration and drilling programs will provide."

    The 2010 Phase I drill program will consist of approximately 1,500m in 12 - 14 holes designed to test the continuity of gold mineralization intersected in the South Discovery Zone in 2006 and 2007. Those programs included drill intercepts such as 50.6m of 1.36g/t gold in DDH 2006-21, 66.8m of 0.90g/t gold in DDH 2007-02 and 96.5m of 0.74g/t gold in DDH 2007-05. The diamond drill program will include fill-in holes, at a spacing of approximately 50m, drilled along a strike length of 500m where soil geochemistry and Induced Polarization (IP) chargeability anomalies appear to correlate well with gold mineralization in bedrock.

    If you have any questions please call 604-662-7455.
     
    Last edited: Mar 30, 2012
  3. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    MONDAY

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:57:52 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]+[/TD]
    [TD]9.31[/TD]
    [TD]9.34[/TD]
    [TD]9.32[/TD]
    [TD] 0.19 (2.08%)[/TD]
    [TD]195,538[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-8.32[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.35[/TD]
    [TD]Day Low[/TD]
    [TD]9.09[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.20[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]11.93[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.69[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]






    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:43 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.62[/TD]
    [TD]4.66[/TD]
    [TD]4.65[/TD]
    [TD] 0.18 (4.03%)[/TD]
    [TD]600,030[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]5.62[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.69[/TD]
    [TD]Day Low[/TD]
    [TD]4.56[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.8274[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.56[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.56[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.81[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]






    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] CENTRAL FUND OF CANADA LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:50 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CEF.A CA T[/TD]
    [TD]-[/TD]
    [TD]22.55[/TD]
    [TD]22.69[/TD]
    [TD]22.55[/TD]
    [TD] -0.28 (-1.23%)[/TD]
    [TD]47,698[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]4.38[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]22.73[/TD]
    [TD]Day Low[/TD]
    [TD]22.53[/TD]
    [TD]Price/Earnings[/TD]
    [TD]5.1484[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]22.72[/TD]
    [TD]Yield[/TD]
    [TD]0.0439[/TD]
    [TD]Dividend[/TD]
    [TD]0.0099[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]26.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]18.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]27-Oct-2011[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]






    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:50 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]6.80[/TD]
    [TD]6.85[/TD]
    [TD]6.82[/TD]
    [TD] -0.27 (-3.81%)[/TD]
    [TD]686,116[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]71[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.96[/TD]
    [TD]Day Low[/TD]
    [TD]6.75[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.1244[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.96[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]20.16[/TD]
    [TD]52 Week Low[/TD]
    [TD]4.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]






    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:35 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]11.20[/TD]
    [TD]11.23[/TD]
    [TD]11.21[/TD]
    [TD] -0.24 (-2.10%)[/TD]
    [TD]430,536[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]13[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.09[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.50[/TD]
    [TD]Day Low[/TD]
    [TD]11.17[/TD]
    [TD]Price/Earnings[/TD]
    [TD]124.5556[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.35[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]19.46[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.76[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]






    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]2:28:32 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0079[/TD]
    [TD] -0.0005 (-5.95%)[/TD]
    [TD]89,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.0084[/TD]
    [TD]Day Low[/TD]
    [TD]0.0041[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0084[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.044[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]




    Recent Trades - All 5 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]16:05:44[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0078[/TD]
    [TD="class: q-sm-red"]-0.0006[/TD]
    [TD="class: q-regright"]11,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:28:32[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0079[/TD]
    [TD="class: q-sm-red"]-0.0005[/TD]
    [TD="class: q-regright"]11,000[/TD]
    [/TR]
    [TR]
    [TD]14:14:24[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0041[/TD]
    [TD="class: q-sm-red"]-0.0043[/TD]
    [TD="class: q-regright"]40,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:44:36[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0075[/TD]
    [TD="class: q-sm-red"]-0.0009[/TD]
    [TD="class: q-regright"]8,000[/TD]
    [/TR]
    [TR]
    [TD]11:41:45[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0084[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]19,000[/TD]
    [/TR]
    [/TABLE]





    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.06[/TD]
    [TD]0.065[/TD]
    [TD]0.06[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]49[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.195[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]






    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.24[/TD]
    [TD]0.27[/TD]
    [TD]0.25[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.70[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.24[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]






    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]9:30:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.115[/TD]
    [TD]0.135[/TD]
    [TD]0.115[/TD]
    [TD] -0.02 (-14.81%)[/TD]
    [TD]1,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]51[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]28[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.115[/TD]
    [TD]Day Low[/TD]
    [TD]0.115[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.115[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.215[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.07[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]






    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
    [TD="colspan: 3, align: left"]3:15:11 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]+[/TD]
    [TD]0.195[/TD]
    [TD]0.20[/TD]
    [TD]0.20[/TD]
    [TD] 0.005 (2.56%)[/TD]
    [TD]10,001[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]80[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]17[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.20[/TD]
    [TD]Day Low[/TD]
    [TD]0.20[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.20[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.25[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.17[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Mar 13, 2012
  4. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    TUESDAY

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]9.53[/TD]
    [TD]9.56[/TD]
    [TD]9.55[/TD]
    [TD] 0.23 (2.47%)[/TD]
    [TD]340,820[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-8.32[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.60[/TD]
    [TD]Day Low[/TD]
    [TD]9.24[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.40[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]11.93[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.69[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]


    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.74[/TD]
    [TD]4.75[/TD]
    [TD]4.74[/TD]
    [TD] 0.09 (1.94%)[/TD]
    [TD]1,453,448[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]179[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]145[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]5.62[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.79[/TD]
    [TD]Day Low[/TD]
    [TD]4.60[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.8434[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.72[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.56[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.81[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]


    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] CENTRAL FUND OF CANADA LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:24 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CEF.A CA T[/TD]
    [TD]+[/TD]
    [TD]22.21[/TD]
    [TD]22.38[/TD]
    [TD]22.21[/TD]
    [TD] -0.34 (-1.51%)[/TD]
    [TD]44,793[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]40[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]4.38[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]22.54[/TD]
    [TD]Day Low[/TD]
    [TD]22.10[/TD]
    [TD]Price/Earnings[/TD]
    [TD]5.0708[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]22.44[/TD]
    [TD]Yield[/TD]
    [TD]0.045[/TD]
    [TD]Dividend[/TD]
    [TD]0.01[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]26.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]18.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]27-Oct-2011[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]


    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]l [/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:55 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]6.67[/TD]
    [TD]6.68[/TD]
    [TD]6.68[/TD]
    [TD] -0.14 (-2.05%)[/TD]
    [TD]1,190,464[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]137[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.90[/TD]
    [TD]Day Low[/TD]
    [TD]6.59[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.1013[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.72[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]20.16[/TD]
    [TD]52 Week Low[/TD]
    [TD]4.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]


    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:53 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]+[/TD]
    [TD]10.93[/TD]
    [TD]10.96[/TD]
    [TD]10.93[/TD]
    [TD] -0.28 (-2.50%)[/TD]
    [TD]898,224[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.09[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.32[/TD]
    [TD]Day Low[/TD]
    [TD]10.88[/TD]
    [TD]Price/Earnings[/TD]
    [TD]121.4444[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.15[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]19.46[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.76[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]


    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:34:50 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0075[/TD]
    [TD] -0.0004 (-5.06%)[/TD]
    [TD]1,394,198[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.0075[/TD]
    [TD]Day Low[/TD]
    [TD]0.0039[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0045[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.044[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    Recent Trades - All 7 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:34:50[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0075[/TD]
    [TD="class: q-sm-red"]-0.0004[/TD]
    [TD="class: q-regright"]4,200[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:35:11[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0041[/TD]
    [TD="class: q-sm-red"]-0.0038[/TD]
    [TD="class: q-regright"]9,998[/TD]
    [/TR]
    [TR]
    [TD]09:43:12[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0039[/TD]
    [TD="class: q-sm-red"]-0.004[/TD]
    [TD="class: q-regright"]690,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:40:28[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0041[/TD]
    [TD="class: q-sm-red"]-0.0038[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [/TR]
    [TR]
    [TD]09:40:24[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.004[/TD]
    [TD="class: q-sm-red"]-0.0039[/TD]
    [TD="class: q-regright"]610,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:39:54[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0045[/TD]
    [TD="class: q-sm-red"]-0.0034[/TD]
    [TD="class: q-regright"]30,000[/TD]
    [/TR]
    [TR]
    [TD]09:34:50[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0045[/TD]
    [TD="class: q-sm-red"]-0.0034[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]3:51:44 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.06[/TD]
    [TD]0.065[/TD]
    [TD]0.06[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]111,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.06[/TD]
    [TD]Day Low[/TD]
    [TD]0.06[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.06[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.195[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:51:44[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]40,000[/TD]
    [TD]2 RBC[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:05:40[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]46,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:48:07[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]25,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]3:27:05 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.24[/TD]
    [TD]0.27[/TD]
    [TD]0.24[/TD]
    [TD] -0.01 (-4.00%)[/TD]
    [TD]42,700[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]128[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.24[/TD]
    [TD]Day Low[/TD]
    [TD]0.24[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.24[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.70[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.24[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:27:05[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.24[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]36,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]62 Haywood[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:10:46[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.24[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]62 Haywood[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:10:26[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.24[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]1,500[/TD]
    [TD]7 TD Sec[/TD]
    [TD]62 Haywood[/TD]
    [TD]KL[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:10:26[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.24[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]200[/TD]
    [TD]2 RBC[/TD]
    [TD]6 Union[/TD]
    [TD]E[/TD]
    [/TR]
    [/TABLE]


    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.115[/TD]
    [TD]0.135[/TD]
    [TD]0.115[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]51[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]28[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.215[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.07[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]


    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]+[/TD]
    [TD]0.20[/TD]
    [TD]0.21[/TD]
    [TD]0.20[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.25[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.17[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Mar 14, 2012
  5. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    WEDNESDAY

    :sleepy13:
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:17 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]9.08[/TD]
    [TD]9.09[/TD]
    [TD]9.10[/TD]
    [TD] -0.11 (-1.19%)[/TD]
    [TD]280,658[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]162[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]58[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-8.32[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.26[/TD]
    [TD]Day Low[/TD]
    [TD]8.99[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.05[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]11.93[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.69[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]






    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:42 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.57[/TD]
    [TD]4.58[/TD]
    [TD]4.58[/TD]
    [TD] -0.13 (-2.76%)[/TD]
    [TD]931,578[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]957[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]171[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]5.62[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.71[/TD]
    [TD]Day Low[/TD]
    [TD]4.55[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.8149[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.61[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.56[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.81[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]






    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] CENTRAL FUND OF CANADA LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:27 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CEF.A CA T[/TD]
    [TD]+[/TD]
    [TD]22.59[/TD]
    [TD]22.61[/TD]
    [TD]22.60[/TD]
    [TD] 0.15 (0.67%)[/TD]
    [TD]38,957[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]4.38[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]22.63[/TD]
    [TD]Day Low[/TD]
    [TD]22.43[/TD]
    [TD]Price/Earnings[/TD]
    [TD]5.1598[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]22.59[/TD]
    [TD]Yield[/TD]
    [TD]0.0442[/TD]
    [TD]Dividend[/TD]
    [TD]0.01[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]26.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]18.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]27-Oct-2011[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]






    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:45 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]6.94[/TD]
    [TD]6.95[/TD]
    [TD]6.94[/TD]
    [TD] 0.19 (2.81%)[/TD]
    [TD]918,241[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]396[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]803[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.99[/TD]
    [TD]Day Low[/TD]
    [TD]6.75[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.1442[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.90[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]20.16[/TD]
    [TD]52 Week Low[/TD]
    [TD]4.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]






    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:30 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]11.51[/TD]
    [TD]11.52[/TD]
    [TD]11.51[/TD]
    [TD] 0.16 (1.41%)[/TD]
    [TD]659,179[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]111[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.09[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.63[/TD]
    [TD]Day Low[/TD]
    [TD]11.28[/TD]
    [TD]Price/Earnings[/TD]
    [TD]127.8889[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.56[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]19.46[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.76[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]






    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:52:15 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0084[/TD]
    [TD] 0.0025 (42.37%)[/TD]
    [TD]680,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.0084[/TD]
    [TD]Day Low[/TD]
    [TD]0.0041[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0059[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.045[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]




    Recent Trades - Last 10 of 11 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:52:15[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0084[/TD]
    [TD="class: q-sm-green"]0.0025[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:33:22[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0041[/TD]
    [TD="class: q-sm-red"]-0.0018[/TD]
    [TD="class: q-regright"]75,701[/TD]
    [/TR]
    [TR]
    [TD]14:33:22[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0041[/TD]
    [TD="class: q-sm-red"]-0.0018[/TD]
    [TD="class: q-regright"]99,999[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:33:18[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0045[/TD]
    [TD="class: q-sm-red"]-0.0014[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [TR]
    [TD]14:21:48[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.005[/TD]
    [TD="class: q-sm-red"]-0.0009[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:21:43[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.005[/TD]
    [TD="class: q-sm-red"]-0.0009[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [TR]
    [TD]14:21:38[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0055[/TD]
    [TD="class: q-sm-red"]-0.0004[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:20:38[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0055[/TD]
    [TD="class: q-sm-red"]-0.0004[/TD]
    [TD="class: q-regright"]79,300[/TD]
    [/TR]
    [TR]
    [TD]14:20:26[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0057[/TD]
    [TD="class: q-sm-red"]-0.0002[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:20:26[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0058[/TD]
    [TD="class: q-sm-red"]-0.0001[/TD]
    [TD="class: q-regright"]160,000[/TD]
    [/TR]
    [/TABLE]






    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]1:23:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.06[/TD]
    [TD]0.065[/TD]
    [TD]0.06[/TD]
    [TD] -0.005 (-7.69%)[/TD]
    [TD]48,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]91[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]27[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.06[/TD]
    [TD]Day Low[/TD]
    [TD]0.06[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.06[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.195[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]




    Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:23:44[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]28,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:48:38[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]2 RBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]




    erra Firma Announces Private Placement of $360,000 Terra Firma Resources Inc TFR
    1/20/2012 2:30:00 PM
    Terra Firma Announces Private Placement of $360,000
    (via Thenewswire.ca)
    Terra Firma Resources ("the Company") is pleased to announce that the Company has arranged a non-brokered private placement of 6,000,000 units at $0.06 per unit, for the gross proceeds of $360,000. Each unit consists of one common share plus one share purchase warrant with each warrant entitling the holder to purchase one additional common share of the Company at $0.10 cents per share for the period of two years from the closing of the private placement. A finder's fee will be payable in accordance with the policies of the TSX Venture Exchange. The terms of the private placement are subject to approval by regulatory authorities.
    The proceeds of this private placement will be used for exploration program, acquisition of properties and for general working capital.
    .................................................................................

    Terra Firma 4,545,000-share private placement


    2012-03-08 21:15 ET - Private Placement
    This item is part of Stockwatch's value added news feed and is only available to Stockwatch subscribers.

    Here is a sample of this item:

    The TSX Venture Exchange has accepted for filing documentation with respect to the first tranche of a non-brokered private placement for Terra Firma Resources Inc. announced Jan. 20, 2012:
    Number of shares: 4,545,000 shares
    Purchase price: six cents per share
    Warrants: 4,545,000 share purchase warrants to purchase 4,545,000 shares






    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]3:12:41 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]+[/TD]
    [TD]0.26[/TD]
    [TD]0.27[/TD]
    [TD]0.26[/TD]
    [TD] 0.02 (8.33%)[/TD]
    [TD]147,760[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.26[/TD]
    [TD]Day Low[/TD]
    [TD]0.26[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.26[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.70[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.24[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]




    Recent Trades - Last 10 of 13 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:12:41[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.26[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]15 UBS[/TD]
    [TD]15 UBS[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:25:50[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.26[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]6,000[/TD]
    [TD]15 UBS[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:25:50[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.26[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]9,000[/TD]
    [TD]15 UBS[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:15:39[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.26[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]94,000[/TD]
    [TD]15 UBS[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:08:28[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.26[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]46 Macquarie[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:08:28[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.26[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]46 Macquarie[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:58:01[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.26[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]15 UBS[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:58:01[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.26[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]2,500[/TD]
    [TD]79 CIBC[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:58:01[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.26[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]300[/TD]
    [TD]79 CIBC[/TD]
    [TD]6 Union[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:45:36[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.26[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]79 CIBC[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]






    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.12[/TD]
    [TD]0.135[/TD]
    [TD]0.12[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.215[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.07[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]






    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
    [TD="colspan: 3, align: left"]11:55:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]+[/TD]
    [TD]0.20[/TD]
    [TD]0.205[/TD]
    [TD]0.205[/TD]
    [TD] 0.005 (2.50%)[/TD]
    [TD]4,011[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]74[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.205[/TD]
    [TD]Day Low[/TD]
    [TD]0.205[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.205[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Mar 13, 2012
  6. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    THURSDAY

    '[TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:54:27 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]+[/TD]
    [TD]10.23[/TD]
    [TD]10.24[/TD]
    [TD]10.23[/TD]
    [TD] 0.03 (0.29%)[/TD]
    [TD]424,031[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]248[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-8.32[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.25[/TD]
    [TD]Day Low[/TD]
    [TD]9.87[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.20[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]11.93[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.69[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]



    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:51:05 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]+[/TD]
    [TD]4.93[/TD]
    [TD]4.94[/TD]
    [TD]4.94[/TD]
    [TD] -0.10 (-1.98%)[/TD]
    [TD]1,367,879[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]999[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]651[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]5.62[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.10[/TD]
    [TD]Day Low[/TD]
    [TD]4.80[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.879[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.04[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.56[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.81[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]



    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] CENTRAL FUND OF CANADA LTD[/TD]
    [TD="colspan: 3, align: left"]3:44:40 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CEF.A CA T[/TD]
    [TD]+[/TD]
    [TD]21.79[/TD]
    [TD]21.81[/TD]
    [TD]21.79[/TD]
    [TD] 0.12 (0.55%)[/TD]
    [TD]90,410[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]4.38[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.93[/TD]
    [TD]Day Low[/TD]
    [TD]21.62[/TD]
    [TD]Price/Earnings[/TD]
    [TD]4.9749[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.77[/TD]
    [TD]Yield[/TD]
    [TD]0.0454[/TD]
    [TD]Dividend[/TD]
    [TD]0.0099[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]26.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]18.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]27-Oct-2011[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]



    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:51:33 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.36[/TD]
    [TD]6.37[/TD]
    [TD]6.36[/TD]
    [TD] 0.11 (1.76%)[/TD]
    [TD]1,219,979[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]607[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]849[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.51[/TD]
    [TD]Day Low[/TD]
    [TD]6.17[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.0485[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.24[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]20.16[/TD]
    [TD]52 Week Low[/TD]
    [TD]4.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]



    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:52:56 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]10.15[/TD]
    [TD]10.16[/TD]
    [TD]10.16[/TD]
    [TD] -0.03 (-0.29%)[/TD]
    [TD]822,676[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]133[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]43[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.09[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.51[/TD]
    [TD]Day Low[/TD]
    [TD]10.14[/TD]
    [TD]Price/Earnings[/TD]
    [TD]112.8889[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.25[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]19.46[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]



    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:38:07 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0075[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]50,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.0075[/TD]
    [TD]Day Low[/TD]
    [TD]0.0075[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0075[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.044[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:38:07[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0075[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]50,000[/TD]
    [/TR]
    [/TABLE]


    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.055[/TD]
    [TD]0.065[/TD]
    [TD]0.06[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]156[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.195[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    Terra Firma Resources closes $272,700 first tranche



    2012-03-14 18:29 ET - News Release
    Mr. Brian Buchanan reports
    TERRA FIRMA CLOSES FIRST TRANCHE OF NON-BROKERED PRIVATE PLACEMENT
    Terra Firma Resources Inc. has closed the first tranche of its non-brokered unit private placement previously announced on Jan. 20, 2012, by issuing 4,545,000 million units at a price of six cents per unit for gross proceeds of $272,700. Each unit consists of one common share plus one share purchase warrant with each warrant entitling the holder to purchase one additional common share of the company at 10 cents per share for the period of two years. The proceeds of this private placement will be used for exploration program, acquisition of properties and for general working capital. A finder's fee was paid in accordance with the policies of the TSX Venture Exchange. All securities issued pursuant to the private placement, including common shares and share purchase warrants, carry a legend restricting trading of the securities until July 9, 2012.



    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]1:11:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.22[/TD]
    [TD]0.25[/TD]
    [TD]0.23[/TD]
    [TD] -0.01 (-4.17%)[/TD]
    [TD]150,400[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]58[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.25[/TD]
    [TD]Day Low[/TD]
    [TD]0.23[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.24[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.70[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.24[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    Recent Trades - Last 10 of 14 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:11:38[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.23[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]1,500[/TD]
    [TD]2 RBC[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:10:31[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.23[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]99 Jitney[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:10:28[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.23[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]2 RBC[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:02:06[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.23[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:02:06[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.23[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [TD]2 RBC[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:02:06[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.23[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]68 Leede[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:53:52[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.24[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]28,500[/TD]
    [TD]2 RBC[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:50:17[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.24[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]14,000[/TD]
    [TD]2 RBC[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:59:35[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.24[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]300[/TD]
    [TD]6 Union[/TD]
    [TD]79 CIBC[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:59:35[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.24[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]4,500[/TD]
    [TD]2 RBC[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [/TABLE]



    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]3:27:10 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]+[/TD]
    [TD]0.12[/TD]
    [TD]0.145[/TD]
    [TD]0.145[/TD]
    [TD] 0.02 (16.00%)[/TD]
    [TD]27,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]123[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]45[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.145[/TD]
    [TD]Day Low[/TD]
    [TD]0.12[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.13[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.215[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.07[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    Recent Trades - All 9 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:59:59[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.145[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:27:10[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.145[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:02:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.12[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]68 Leede[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:02:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.12[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:02:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.125[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]7,500[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:39:02[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.13[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]



    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]+[/TD]
    [TD]0.20[/TD]
    [TD]0.21[/TD]
    [TD]0.20[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]45[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]22[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.25[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.17[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     

    Attached Files:

    Last edited: May 25, 2012
  7. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    FRIDAY

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]10.24[/TD]
    [TD]10.29[/TD]
    [TD]10.27[/TD]
    [TD] 0.07 (0.69%)[/TD]
    [TD]334,104[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-8.32[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]10.34[/TD]
    [TD]Day Low[/TD]
    [TD]10.16[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]10.24[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]11.93[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.69[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:55:00 PM EDT[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]+[/TD]
    [TD]4.90[/TD]
    [TD]4.93[/TD]
    [TD]4.92[/TD]
    [TD] -0.01 (-0.20%)[/TD]
    [TD]627,569[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]5.62[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]4.97[/TD]
    [TD]Day Low[/TD]
    [TD]4.87[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.8754[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]4.91[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]8.56[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.81[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] [/TD]
    [TD]
    [/TD]
    [TD="colspan: 4"] CENTRAL FUND OF CANADA LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] CEF.A CA T[/TD]
    [TD]+[/TD]
    [TD]21.64[/TD]
    [TD]21.75[/TD]
    [TD]21.72[/TD]
    [TD] -0.09 (-0.41%)[/TD]
    [TD]42,440[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]4.38[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]21.89[/TD]
    [TD]Day Low[/TD]
    [TD]21.71[/TD]
    [TD]Price/Earnings[/TD]
    [TD]4.9589[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]21.80[/TD]
    [TD]Yield[/TD]
    [TD]0.0456[/TD]
    [TD]Dividend[/TD]
    [TD]0.0099[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]26.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]18.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]27-Oct-2011[/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] [/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.38[/TD]
    [TD]6.41[/TD]
    [TD]6.38[/TD]
    [TD] 0.01 (0.16%)[/TD]
    [TD]579,177[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]11[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]6.45[/TD]
    [TD]Day Low[/TD]
    [TD]6.33[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.0518[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]6.40[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]20.16[/TD]
    [TD]52 Week Low[/TD]
    [TD]4.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]10.12[/TD]
    [TD]10.14[/TD]
    [TD]10.12[/TD]
    [TD] -0.07 (-0.69%)[/TD]
    [TD]669,032[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.09[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]10.23[/TD]
    [TD]Day Low[/TD]
    [TD]10.05[/TD]
    [TD]Price/Earnings[/TD]
    [TD]112.4444[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]10.11[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]19.46[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] [/TD]
    [TD][/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:38:07 PM EDT[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0075[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]0.044[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] [/TD]
    [TD]
    [/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.055[/TD]
    [TD]0.065[/TD]
    [TD]0.06[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]156[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]0.195[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.22[/TD]
    [TD]0.25[/TD]
    [TD]0.23[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]58[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]12[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]0.70[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.23[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] [/TD]
    [TD]
    [/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]2:24:00 PM EDT[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.125[/TD]
    [TD]0.15[/TD]
    [TD]0.125[/TD]
    [TD] -0.02 (-13.79%)[/TD]
    [TD]6,500[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]37[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]40[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]0.145[/TD]
    [TD]Day Low[/TD]
    [TD]0.125[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]0.145[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]0.215[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.07[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    Berkwood Increases and Amends Terms of Private Placement
    (via Thenewswire.ca)
    Berkwood Resources Ltd. ("the Company") is pleased to announce a non brokered private placement (the "Offering") previously announced on February 23, 2012, has been increased to an aggregate of 2.2 million from 2.0 million units at 15 cents per unit for the gross proceeds of $330,000.
    Each unit is amended from one common share and one-half of a common share purchase warrant to consists of one common share plus one share purchase warrant with each warrant entitling the holder to purchase one additional common share of the company at 20 cents per share in the first year and 25 cents per share in the second year from the closing of the private placement.
    A finder's fee will be payable in accordance with the policies of the TSX Venture Exchange. The terms of the private placement are subject to approval by regulatory authorities.
    The proceeds of this private placement will be used for exploration program, acquisition of properties and for general working capital
    FOR INFORMATION OR INVESTOR RELATIONS CONTACT THE COMPANY
    AT (604) 662-7455 OR VISIT THE WEBSITE AT www.berkwoodresources.com
    On Behalf of the Board
    Brian Buchanan
    President and Director
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]+[/TD]
    [TD]0.205[/TD]
    [TD]0.21[/TD]
    [TD]0.21[/TD]
    [TD] 0.01 (5.00%)[/TD]
    [TD]12,500[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Size[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Ask Size[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]0.21[/TD]
    [TD]Day Low[/TD]
    [TD]0.20[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]0.20[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]0.25[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.17[/TD]
    [TD]Ex-Divide[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Mar 17, 2012
  8. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    SATURDAY

    fdghjkl;sdygfj;l'
     
    Last edited: Jan 9, 2013
  9. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    SUNDAY

    Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]10:52:49[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]300[/TD]
    [TD]57 Interactive[/TD]
    [TD]6 Union[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:52:49[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]57 Interactive[/TD]
    [TD]33 Canaccord[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.055[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]2 RBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    :Sleeping:[​IMG]

    'Recent Trades - All 5 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:54:41[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.055[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]58 Qtrade[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:57:07[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]2 RBC[/TD]
    [TD]85 Scotia[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:45:50[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.055[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]2 RBC[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:45:50[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.055[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]45,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:22:47[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.055[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]2 RBC[/TD]
    [TD]99 Jitney[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]


    '
     
    Last edited: Mar 15, 2012
  10. Scorpio

    Scorpio Скорпион Founding Member Board Elder Site Mgr Site Supporter ++

    Joined:
    Mar 25, 2010
    Messages:
    23,134
    Likes Received:
    24,063
    Trophy Points:
    113
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    Thanks No,

    Appreciate the assist,

    S
     
    Last edited: Apr 14, 2010
  11. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    :grin10:A map showing proposed South Discovery Zone drill targets
    http://www.spireventures.com/docs/uploads/File/maps/Phase1ProposedDrilling.pdf

    March 25, 2010

    Diamond Drill Program Begins at Prospect Valley Property

    Consolidated Spire Ventures Ltd. ("Spire") (TSX.V: CZS) is pleased to announce that the Project Operator has begun the diamond drill program on the South Discovery Zone of the Prospect Valley Gold Property in Merritt, BC.
    Brian Buchanan, president of Spire stated "We are very pleased that the anticipated Phase 1 diamond drill program has commenced, and that it's starting several months ahead of schedule. This is the most important project in regards to CZS's growth, and the fact that we are 100% carried on this prospect is the key. In order to earn its interest, our partner must spend $6 million on the Prospect Valley Gold Project, which provides CZS tremendous upside potential without having to spend on exploration. Management is very optimistic about what the exploration and drilling programs will provide."

    The 2010 Phase I drill program will consist of approximately 1,500m in 12 - 14 holes designed to test the continuity of gold mineralization intersected in the South Discovery Zone in 2006 and 2007. Those programs included drill intercepts such as 50.6m of 1.36g/t gold in DDH 2006-21, 66.8m of 0.90g/t gold in DDH 2007-02 and 96.5m of 0.74g/t gold in DDH 2007-05. The diamond drill program will include fill-in holes, at a spacing of approximately 50m, drilled along a strike length of 500m where soil geochemistry and Induced Polarization (IP) chargeability anomalies appear to correlate well with gold mineralization in bedrock.



    Consolidated Spire Ventures Ltd ("Spire") (TSX.V: CZS) will be attending the Kamloops Exploration Group (KEG) on Wednesday April 7<sup>th</sup>, as a presenter in the Core Shack in salon A & B at the Mining Investment and Trade Show exhibit. The Kamloops Convention Centre is located at the Kamloops Towne Lodge 1250 Rogers Way.
    Spire will have on display Core from past and present drilling the South Discovery Zone of the Prospect Valley Gold Property in Merritt, BC, from 8:30AM - 5:00PM. President Brian Buchanan of Spire will be on hand to answer all questions regarding the current drill program.
    The 2010 Phase I drill program continues on the Prospect Valley Gold Property in Merritt of approximately 1,500 metres in 12-14 holes designed to test the continuity of gold mineralization intersected in the South Discovery Zone in 2006 and 2007. The diamond drilling program will include fill-in holes, at a spacing of approximately 50 metres, drilled along a strike length of 500 metres where soil geochemistry and Induced Polarization (IP) chargeability anomalies appear to correlate well with gold mineralization in bedrock.. A map showing proposed South Discovery Zone drill targets can be found on the Company website at

    http://www.spireventures.com/docs/uploads/File/maps/Phase1ProposedDrilling.pdf


    Prospect Valley Drill Program Highlights:
    1.100% of costs for this drill program to be paid by CZS's partner.
    2.Partner must spend $6,000,000 on this prospect to earn its interest
    3.Major drill program now underway



    1. INFORMATION ON THE PROSPECT VALLEY JOINT VENTURE WITH SPIRE( CZS.V) AND ALTAIR(AVX.V) WILL BE UPDATED ON THE POSTS AS EVENTS OCCUR.
    2 . DRILLING OPERATIONS ARE 24 HOURS A DAY AND 7 DAYS A WEEK.
    3. EACH HOLE CURRENTLY IS BETWEEN 93-140 METERS DEEP,AVERAGE ABOUT 115 METRES(115x3.333=384 feet) AND TAKE ABOUT 24 HOURS+ TO DRILL.
    4. DRILLING STOPS 2 METERS PAST THE GOLD MINERALIZATION ZONE,
    5. CURRENTLY 11 OF 12-14 PROJECTED HOLES WERE COMPLETED IN THE PHASE 1 DRILLING PROGRAM AND LOGGING HAS BEGUN.

    [​IMG]
    '
    [​IMG]
    <table style="width: 428px; height: 202px;" class="norm" border="0" cellpadding="0" cellspacing="0"><tbody></tbody></table>
    <table style="width: 428px; height: 67px;" class="norm" border="0" cellpadding="0" cellspacing="0"><tbody></tbody></table>
     
    Last edited: May 13, 2010
  12. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    COMPLETION OF11 DRILL HOLE CORE LOGS/PREPS FOR PROSPECT VALLEY JV WITH CZS & AVX

    :lollypop:

    1. THE LAST OF THE 11 DRILL HOLE CORES IS JUST BEING COMPLETED AT THE MERRITT CORE PREPARATION FACILITY AND WILL BE SHIPPED THIS WEEK TO THE Assayers Canada of Vancouver, B.C., lab for geochemical analysis.
    2. VOLUME TODAY FOR CZS WAS ALMOST A MILLION SHARES

    <table id="ctl00_ContentMain_Quote1_Table1_Table1" class="gt" style="border-collapse: collapse;" border="1" cellpadding="0" cellspacing="0" rules="all"><tbody><tr class="gt"></tr><tr class="gt"><td class="q-regleft" style="padding-left: 2px;">CZS - V</td><td class="q-smright">999.0</td><td class="q-reg">0.04 · 0.045</td><td class="q-smright">15.0</td><td class="q-regright" style="font-weight: bold;">0.045</td><td class="q-sm-green" style="font-weight: bold;">+0.005</td><td class="q-smright">12.5</td><td class="q-regright">951.5</td></tr></tbody></table>
    3.PLANNING FOR THE NEXT PHASE OF DRILLING, LED BY ALTAIRS CHAIRMAN OF THE BOARD , ROBERT ARCHER, WHO IS ALSO PRESIDENT AND CEO OF GREAT PANTHER SILVER (GPR ON THE TORONTO STOCK EXCHANGE)IS UNDERWAY. GREAT PANTHERS PRODUCTIONS NET PROFIT 4TH QUARTER WAS 1 MILLION, 1ST QUARTER WAS 1.3 MILLION.

    4.BID/ASK FOR CZS ON THE VSE AT CLOSE on 5-12-10

    <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">BID</caption> <thead> <tr> <th scope="col">Orders</th> <th scope="col">Volume</th> <th scope="col">Price Range</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: right;">35</td> <td style="text-align: right;">3,091,000</td> <td style="text-align: right;">0.020-0.040 </td> </tr> </tbody> </table> <table class="resultsTable" cellspacing="0"><caption style="text-align: center;">ASK</caption> <thead> <tr> <th scope="col">Price Range</th> <th scope="col">Volume</th> <th scope="col">Orders</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: left;"> 0.045-0.065</td> <td style="text-align: left;">2,257,000</td> <td style="text-align: left;">47
    </td></tr></tbody></table>
    5. NEWS RELEASE CZS

    May 13, 2010 First Phase of Drilling Successfully Completed on Prospect Valley Gold Prospect.
    Consolidated Spire Ventures Ltd . has completed the first phase of drilling in the 2010 of the Prospect Valley gold property in Merritt, B . C . This first phase was diamond drilling, consisting of step-out and infill drilling, on the South Discovery zone . We anticipate that the assays from this first phase will be returned to the company shortly . Drill holes have been oriented to strike the extension of known surface mineralization at depth . The South Discovery zone is part of a geochemical and geophysical anomaly extending nearly two kilometres in total strike length and up to 400 metres wide . Brian Buchanan, president of Spire, stated: "We are very pleased that the phase 1 diamond drill program for 2010 has been successfully completed . We are very optimistic about what the first phase of drilling will provide . When you consider that we are 100% carried on this prospect and that gold is at all time highs, clearly this is a very important period of growth for the company . †If you are not currently on the CZS updates list, please send in your email address.
    ON BEHALF OF THE BOARD, Brian Buchanan
     
    Last edited: May 13, 2010
  13. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    CONS SPIRE VENTURES LTD (CDNX:CZS) Strong Uptrend Up Arrow 1.Smart Scan Chart Analysis continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders. Based on a pre-defined weighted trend formula for chart analysis, CZS scored +90 on a scale from -100 (strong downtrend) to +100 (strong uptrend): -10 Last Hour Close Below 5 hour Moving Average +15 New 3 Day High on Thursday +20 Last Price Above 20 Day Moving Average +25 New 3 Week High, Week Ending May 15th +30 New 3 Month High in March +90 Total Score CDNX_CZS Open High Low CZS Price Change 0.045 0.050 0.045 0.045 0.000 Streaming Chart SmartScan Download Data Streaming Cha

    2.may 17 altair trading 322500 total
    AVX - V 60.0 0.095 · 0.10 77.5 0.10 -0.015 -13.0 322.5 33 13

    <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">BID</caption> <thead> <tr> <th scope="col">Orders</th> <th scope="col">Volume</th> <th scope="col">Price Range</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: right;">11</td> <td style="text-align: right;">708,000</td> <td style="text-align: right;">0.005-0.095 </td> </tr> </tbody> </table> <table class="resultsTable" cellspacing="0"><caption style="text-align: center;">ASK</caption> <thead> <tr> <th scope="col">Price Range</th> <th scope="col">Volume</th> <th scope="col">Orders</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: left;"> 0.100-0.140</td> <td style="text-align: left;">133,500</td> <td style="text-align: left;">5</td></tr></tbody></table>

    3. may 17 spire 60000 total
    CZS - V 999.0 0.035 · 0.04 9.0 0.04 60.0 2 2

    <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">BID</caption> <thead> <tr> <th scope="col">Orders</th> <th scope="col">Volume</th> <th scope="col">Price Range</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: right;">32</td> <td style="text-align: right;">2,360,000</td> <td style="text-align: right;">0.005-0.035 </td> </tr> </tbody> </table> <table class="resultsTable" cellspacing="0"><caption style="text-align: center;">ASK</caption> <thead> <tr> <th scope="col">Price Range</th> <th scope="col">Volume</th> <th scope="col">Orders</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: left;"> 0.040-0.060</td> <td style="text-align: left;">2,218,000</td> <td style="text-align: left;">49</td></tr></tbody></table>

    4. 12 hour days were finished LAST THURSDAY... 2 week R&R NOW OCCURRING
     
    Last edited: May 17, 2010
  14. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    :36_2_36:

    1. Altairs CEO is back from DUBAI. We should have an update on the property this week ,hopefully with some nice hole results.
    2.
    <table bgcolor="white" border="1" cellpadding="5" cellspacing="0" width="95%"><tbody><tr class="header"><td>CONS SPIRE VENTURES LTD (CDNX:CZS)

    </td><td align="CENTER">Uptrend [​IMG]</td></tr> <tr><td class="content" valign="TOP">Smart Scan Chart Analysis is showing some near term weakness. However, this market remains in the confines of a longer term uptrend Uptrend with tight money management stops.Based on a pre-defined weighted trend formula for chart analysis, CZS scored +70 on a scale from -100 (strong downtrend) to +100 (strong uptrend):
    <table border="0" cellpadding="0" cellspacing="3"> <tbody><tr><td>
    </td><td>
    </td><td rowspan="6" bgcolor="#999999" width="1">[​IMG]</td><td>
    </td></tr> <tr><td align="CENTER">[​IMG]</td><td class="norm" align="RIGHT">+15</td><td class="norm" nowrap="nowrap">New 3 Day High on Thursday</td></tr> <tr><td align="CENTER">[​IMG]</td><td class="norm" align="RIGHT">+25</td><td class="norm" nowrap="nowrap">New 3 Week High, Week Ending May 15th</td></tr> <tr><td align="CENTER">[​IMG]</td><td class="norm" align="RIGHT">+30</td><td class="norm" nowrap="nowrap">New 3 Month High in March</td></tr> <tr><td colspan="4" bgcolor="#000000" height="1">[​IMG]</td></tr> <tr><td colspan="2" class="hugebold" align="RIGHT" nowrap="nowrap">+70</td><td class="bigbold" nowrap="nowrap">Total Score</td></tr> </tbody></table>
    </td> <td class="prices" valign="TOP"> <table class="norm" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td colspan="3" bgcolor="#999999" height="1">[​IMG]</td></tr><tr><td rowspan="3" bgcolor="#999999" width="1">[​IMG]</td><td align="CENTER">[​IMG]</td> <td rowspan="3" bgcolor="#999999" width="1">[​IMG]</td></tr><tr><td> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr align="center" valign="middle"> <td class="mini" bgcolor="#eeeeee" width="50">Open</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td class="mini" bgcolor="#eeeeee" nowrap="nowrap" width="50">High</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td class="mini" bgcolor="#eeeeee" nowrap="nowrap" width="50">Low</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td class="mini" bgcolor="#cccccc" nowrap="nowrap" height="20" width="60">CZS Price</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td colspan="3" class="mini" bgcolor="#cccccc" nowrap="nowrap" width="70">Change</td> </tr> <tr align="CENTER" valign="MIDDLE"> <td class="mini" align="CENTER" bgcolor="#ffffff">0.040</td> <td bgcolor="#999999">[​IMG]</td> <td class="mini" align="CENTER" bgcolor="#ffffff">0.045</td> <td bgcolor="#999999">[​IMG]</td> <td class="mini" align="CENTER" bgcolor="#ffffff">0.040</td> <td bgcolor="#999999">[​IMG]</td> <td class="mini" align="CENTER" bgcolor="#ffffff" height="18">0.040</td> <td bgcolor="#999999">[​IMG]</td> <td colspan="3" class="mini" align="CENTER" bgcolor="#ffffff">0.000</td> </tr> <tr align="center" valign="middle"><td colspan="13" bgcolor="#cccccc" width="1">[​IMG]</td></tr> <tr align="center" valign="middle"><td colspan="13" bgcolor="#cccccc" width="1">[​IMG]</td></tr> </tbody></table> </td></tr> </tbody></table> </td></tr><tr><td colspan="2">
    </td></tr> <tr class="header"><td>ALTAIR VENTURES INC (CDNX:AVX)

    </td><td align="CENTER">Weak Downtrend [​IMG]</td></tr> <tr><td class="content" valign="TOP">Smart Scan Chart Analysis shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.Based on a pre-defined weighted trend formula for chart analysis, AVX scored -70 on a scale from -100 (strong downtrend) to +100 (strong uptrend):
    <table border="0" cellpadding="0" cellspacing="3"> <tbody><tr><td>
    </td><td rowspan="10" bgcolor="#999999" width="1">[​IMG]</td><td>
    </td></tr> <tr><td class="norm" align="RIGHT">-10</td><td class="norm" nowrap="nowrap">Last Hour Close Below 5 hour Moving Average</td></tr> <tr><td class="norm" align="RIGHT">-15</td><td class="norm" nowrap="nowrap">New 3 Day Low on Monday</td></tr> <tr><td class="norm" align="RIGHT">-20</td><td class="norm" nowrap="nowrap">Last Price Below 20 Day Moving Average</td></tr> <tr><td class="norm" align="RIGHT">-25</td><td class="norm" nowrap="nowrap">New 3 Week Low, Week Ending May 22nd</td></tr> <tr><td class="norm" align="RIGHT">+30</td><td class="norm" nowrap="nowrap">New 3 Month High in April</td></tr> <tr><td colspan="3" bgcolor="#000000" height="1">
    </td></tr> <tr><td colspan="1" class="hugebold" align="RIGHT" nowrap="nowrap">-70
    </td><td class="bigbold" nowrap="nowrap">Total Score</td></tr> </tbody></table>
    </td> <td class="prices" valign="TOP"> <table class="norm" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td colspan="3" bgcolor="#999999" height="1">[​IMG]</td></tr><tr><td rowspan="3" bgcolor="#999999" width="1">[​IMG]</td><td align="CENTER">[​IMG]</td> <td rowspan="3" bgcolor="#999999" width="1">[​IMG]</td></tr><tr><td> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr align="center" valign="middle"> <td class="mini" bgcolor="#eeeeee" width="50">Open</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td class="mini" bgcolor="#eeeeee" nowrap="nowrap" width="50">High</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td class="mini" bgcolor="#eeeeee" nowrap="nowrap" width="50">Low</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td class="mini" bgcolor="#cccccc" nowrap="nowrap" height="20" width="60">AVX Price</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td colspan="3" class="mini" bgcolor="#cccccc" nowrap="nowrap" width="70">Change</td> </tr> <tr align="CENTER" valign="MIDDLE"> <td class="mini" align="CENTER" bgcolor="#ffffff">0.100</td> <td bgcolor="#999999">[​IMG]</td> <td class="mini" align="CENTER" bgcolor="#ffffff">0.100</td> <td bgcolor="#999999">[​IMG]</td> <td class="mini" align="CENTER" bgcolor="#ffffff">0.100</td> <td bgcolor="#999999">[​IMG]</td> <td class="mini" align="CENTER" bgcolor="#ffffff" height="18">0.100</td> <td bgcolor="#999999">[​IMG]</td> <td colspan="3" class="mini" align="CENTER" bgcolor="#ffffff">-0.005</td> </tr> <tr align="center" valign="middle"><td colspan="13" bgcolor="#cccccc" width="1">[​IMG]</td></tr> <tr align="center" valign="middle"><td colspan="13" bgcolor="#cccccc" width="1">[​IMG]</td></tr> </tbody></table> </td></tr> </tbody></table> </td></tr><tr><td colspan="2">
    </td></tr></tbody></table>3. Altair
    <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">BID</caption> <thead> <tr> <th scope="col">Orders</th> <th scope="col">Volume</th> <th scope="col">Price Range</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: right;">8</td> <td style="text-align: right;">626,000</td> <td style="text-align: right;">0.075-0.100 </td> </tr> </tbody> </table> <table class="resultsTable" cellspacing="0"><caption style="text-align: center;">ASK</caption> <thead> <tr> <th scope="col">Price Range</th> <th scope="col">Volume</th> <th scope="col">Orders
    </th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: left;"> 0.110-0.135</td> <td style="text-align: left;">102,000</td> <td style="text-align: left;">5
    </td></tr></tbody></table>
    <table id="ctl00_ContentMain_Quote1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"><tbody><tr class="gt"><td class="q-regleft" style="padding-left: 2px;">AVX - V</td><td class="q-smright">46.0</td><td class="q-reg">0.10 · 0.11</td><td class="q-smright">5.0</td><td class="q-regright" style="font-weight: bold;">0.10</td><td class="q-sm-red" style="font-weight: bold;">-0.005</td><td class="q-smright">-4.8</td><td class="q-regright">5.0</td><td class="q-smright">1</td><td class="q-smright">1</td></tr></tbody></table>
    4. SPIRE

    <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">BID</caption> <thead> <tr> <th scope="col">Orders</th> <th scope="col">Volume</th> <th scope="col">Price Range</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: right;">33</td> <td style="text-align: right;">2,463,000</td> <td style="text-align: right;">0.020-0.040 </td> </tr> </tbody> </table> <table class="resultsTable" cellspacing="0"><caption style="text-align: center;">ASK</caption> <thead> <tr> <th scope="col">Price Range</th> <th scope="col">Volume</th> <th scope="col">Orders</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: left;"> 0.045-0.065</td> <td style="text-align: left;">2,786,000</td> <td style="text-align: left;">64</td></tr></tbody></table><table id="ctl00_ContentMain_Quote1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"><tbody><tr class="gt"><td class="q-regleft" style="padding-left: 2px;">CZS - V</td><td class="q-smright">999.0</td><td class="q-reg">0.035 · 0.045</td><td class="q-smright">129.0</td><td class="q-regright" style="font-weight: bold;">0.04</td><td class="q-sm-black">
    </td><td class="q-smright">
    </td><td class="q-regright">305.0</td><td class="q-smright">13</td><td class="q-smright">5</td></tr></tbody></table>
    :36_2_36:
     
    Last edited: May 19, 2010
  15. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    1. phase 1 results. :D

    Altair drills 68.69 m of 0.89 g/t Au at Prospect Valley


    2010-05-20 06:20 ET - News Release
    See News Release (C-AVX) Altair Ventures Inc

    Mr. Fayyaz Alimohamed of Altair reports
    ALTAIR CONFIRMS CONTINUITY OF GOLD MINERALIZATION AT PROSPECT VALLEY; INTERSECTS 1.32G/T GOLD OVER 32.64 METRES
    Altair Ventures Inc. and Consolidated Spire Ventures Ltd.'s preliminary results from the 2010 phase I drilling program within the South Discovery zone (SDZ) of the Prospect Valley property in southern British Columbia are indicating excellent continuity of gold mineralization.
    Assays have been received from six of the 11 holes completed and results are comparable with previous drilling in defining a wide zone of gold mineralization.
    Results to date are highlighted by hole PV-10-08 which intersected 68.69 metres grading 0.89 gram per tonne (g/t) gold, including 32.64 metres of 1.32 g/t gold that, in turn, included a higher-grade section assaying 2.93 g/t gold over 7.53 metres. The 68.69-metre interval also included a deeper section of 7.96 metres grading 1.44 g/t gold. The phase I program consisted of 1,127 metres in 11 drill holes and was specifically designed to test the continuity of gold mineralization intersected in the SDZ in 2006 and 2007.
    Most holes in 2010 were drilled as infill holes on section lines approximately 50 metres between previous sections. Holes PV-10-01, 02 and 03 all intersected widths and grades of gold mineralization similar to those of holes 2006-15 to 17, while holes PV-10-07 and 08 intersected higher-grade gold mineralization similar to holes 06-21, 07-01, 02, 03 and 05.
    Highlights from the current drilling program are listed in the table and a map showing drill collar locations can be found on the company's website.
    "We are excited that the drilling shows consistent gold mineralization, such that out of 38 drill holes sampled to date on the property all but one have encountered extensive gold mineralization. Apart from working toward defining a resource in the SDZ, we are keen to explore other areas of the property where we have encountered rock samples as high as 43.3 g/t gold (in the 2.5-square-kilometre Bonanza Valley area in the southwest of the Prospect Valley project) and 27.3 g/t gold (in the northeast NIC zone, a 2.6-kilometre-by-900-metre gold soil anomaly)," said Fayyaz Alimohamed, president of Altair.
    Most of the 2010 holes intersected gold mineralization starting close to surface. Incomplete core sampling of the 2006 holes did not allow for grade calculations in the upper parts of these holes. With the new results in hand, the historic holes will be resampled to fill in the gaps, thus allowing for the recalculation of the grade of the upper sections, and potentially increasing the thickness of the zones in these holes. Once the database has been updated, a preliminary resource estimation will be completed.
    The SDZ occurs in the hanging wall of (above) a moderately dipping fault, with the gold grade typically increasing downward toward the fault. Lower grade rocks near surface are generally oxidized and hematized, while higher gold grades appear to be associated with increased silicification and disseminated pyrite. Rocks on the footwall side of (below) the fault are chloritized and barren of gold mineralization.
    The portion of the SDZ defined by the current drill program has now been defined at approximately 50-metre centres. It is up to 88.26 metres thick (in hole PV-10-02), more than 200 metres wide in the middle and at least 200 metres along strike. Internal higher-grade portions can be up to 20 metres thick, often close to the aforementioned fault. On some sections, the gold grade appears to be increasing in a downdip direction (such as to the northwest, down the fault) and this theory will be tested in future drilling. This is particularly significant in that the zone is entirely open in this direction.

    2010 PHASE I DRILLING HIGHLIGHTS
    <table x:str="" style="border-collapse: collapse; width: 289pt;" border="0" cellpadding="0" cellspacing="0" width="384"><col style="width: 26pt;" width="34"> <col style="width: 65pt;" width="87"> <col style="width: 55pt;" width="73"> <col style="width: 47pt;" width="62"> <col style="width: 48pt;" span="2" width="64"> <tbody><tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; width: 26pt;" height="17" width="34">#</td> <td class="xl24" style="border-left: medium none; width: 65pt;" width="87">Hole</td> <td class="xl24" style="border-left: medium none; width: 55pt;" width="73">From (m)</td> <td class="xl24" style="border-left: medium none; width: 47pt;" x:str=" To (m) " width="62"> To (m) </td> <td class="xl25" style="border-left: medium none; width: 48pt;" width="64"> Length (m)</td> <td class="xl24" style="border-left: medium none; width: 48pt;" x:str=" Au (g/t) " width="64"> Au (g/t) </td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; border-top: medium none;" x:num="" align="right" height="17">1</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="PV-10-01 ">PV-10-01 </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">4.88</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">12.97</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">8.090</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.51</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; border-top: medium none;" height="17"> </td> <td class="xl24" style="border-top: medium none; border-left: medium none;">including</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">30.02</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">50.6</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">20.580</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.530</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; border-top: medium none;" height="17"> </td> <td class="xl24" style="border-top: medium none; border-left: medium none;">including</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">37.67</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">49</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">11.330</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.74</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; border-top: medium none;" x:num="" align="right" height="17">2</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="PV-10-02 ">PV-10-02 </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">6.2</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">94.46</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">88.260</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.4</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; border-top: medium none;" height="17"> </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="including ">including </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">78.29</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">91.46</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">13.150</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.96</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; border-top: medium none;" height="17"> </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="including ">including </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">83.18</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">89.43</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">6.250</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">1.54</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; border-top: medium none;" x:num="" align="right" height="17">3</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="PV-10-03 ">PV-10-03 </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">6.15</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">83.88</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">77.730</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.39</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; border-top: medium none;" height="17"> </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="including ">including </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">54.65</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">83.88</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">29.230</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.81</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; border-top: medium none;" height="17"> </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="including ">including </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">59.74</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">79.03</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">19.290</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">1.03</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; border-top: medium none;" x:num="" align="right" height="17">4</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="PV-10-04 ">PV-10-04 </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">46.47</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">71.78</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">25.310</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.25</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; border-top: medium none;" x:num="" align="right" height="17">5</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="PV-10-05 ">PV-10-05 </td> <td class="xl24" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl25" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl25" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl24" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; border-top: medium none;" x:num="" align="right" height="17">6</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="PV-10-06 ">PV-10-06 </td> <td class="xl24" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl25" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl25" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl24" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; border-top: medium none;" x:num="" align="right" height="17">7</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="PV-10-07 ">PV-10-07 </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">20.73</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">47.94</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">27.210</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.7</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; border-top: medium none;" height="17"> </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="including ">including </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">20.73</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">27.77</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">7.040</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">1.61</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; border-top: medium none;" x:num="" align="right" height="17">8</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="PV-10-08 ">PV-10-08 </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">6.1</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">74.790</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">68.69</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.89</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; border-top: medium none;" height="17"> </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="including ">including </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">6.1</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">38.74</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">32.640</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">1.32</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; border-top: medium none;" height="17"> </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="including ">including </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">17.37</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">24.9</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">7.530</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">2.93</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; border-top: medium none;" height="17"> </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="including ">including </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">45.42</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">53.380</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">7.96</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">1.44</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; border-top: medium none;" x:num="" align="right" height="17">9</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="PV-10-09 ">PV-10-09 </td> <td class="xl24" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl25" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl24" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl24" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; border-top: medium none;" x:num="" align="right" height="17">10</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="PV-10-10 ">PV-10-10 </td> <td class="xl24" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl25" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl24" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl24" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; border-top: medium none;" x:num="" align="right" height="17">11</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="PV-10-11 ">PV-10-11 </td> <td class="xl24" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl25" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl24" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl24" style="border-top: medium none; border-left: medium none;"> </td> </tr> </tbody></table>


    Hole Number From (m) To (m) Length (m) Au (g/t)

    PV-10-01 4.88 12.97 8.09 0.51
    30.02 50.60 20.58 0.53
    including 37.67 49.00 11.33 0.74
    PV-10-02 6.20 94.46 88.26 0.40
    including 78.29 91.46 13.15 0.96
    including 83.18 89.43 6.25 1.54
    PV-10-03 6.15 83.88 77.73 0.39
    including 54.65 83.88 29.23 0.81
    including 59.74 79.03 19.29 1.03
    PV-10-04 46.47 71.78 25.31 0.25
    PV-10-07 20.73 47.94 27.21 0.70
    including 20.73 27.77 7.04 1.61
    PV-10-08 6.10 74.79 68.69 0.89
    including 6.10 38.74 32.64 1.32
    including 17.37 24.90 7.53 2.93
    and 45.42 53.38 7.96 1.44
    Over all, however, the SDZ is part of a geochemical and geophysical anomaly extending nearly two kilometres in total strike length and up to 400 metres wide. While it has the potential to host a significant low-grade, bulk-tonnage epithermal gold system, many other untested targets exist on the property, including bonanza grade gold-quartz veins.
    The Prospect Valley gold project is only 30 kilometres south of the world-class Highland Valley copper mine and sits within a complex tectonic zone that are interpreted to have provided channel ways for the introduction of widespread gold mineralization.
    Altair is the operator of the project and has an option to earn up to a 90-per-cent interest in the 107.9-square-kilometre Prospect Valley property, situated within the Spences Bridge gold belt, approximately three hours driving time from Vancouver and one hour west of Merritt, B.C.
    The qualified person for the Prospect Valley project is Warner Gruenwald, PGeo, and vice-president of exploration for Altair Ventures.
     
    Last edited: May 20, 2010
  16. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    1.ALTAIR
    <table id="ctl00_ContentMain_Quote1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"><tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableHeaderRow" class="gt-titlerow"><td id="ctl00_ContentMain_Quote1_Table1_TableHeaderTitle" class="gt-title">V:AVX - Altair Ventures Incorporated - http://www.altairventuresinc.com</td><td id="ctl00_ContentMain_Quote1_Table1_TableHeader2" class="left" style="padding-left: 3px;">18:31:30 EDT</td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"><tbody><tr class="gt-headerrow"> <td class="head">Sym-X</td><td class="headcenter" colspan="3">Bid - Ask</td><td class="headcenter">Last</td><td class="headcenter">Chg</td><td class="headcenter">%Ch</td><td class="headcenter">Vol</td><td class="headcenter">$Vol</td><td class="headcenter">#Tr</td><td class="headcenter">Open-Hi-Lo</td><td class="headcenter">Year Hi-Lo</td><td class="headcenter">Last Tr</td><td class="headcenter">News</td><td class="headcenter">Delay</td> </tr><tr class="gt"> <td class="q-regleft" style="padding-left: 2px;">AVX - V</td><td class="q-smright">40.0</td><td class="q-reg">0.09 · 0.10</td><td class="q-smright">33.5</td><td class="q-regright" style="font-weight: bold;">0.10</td><td class="q-sm-black">
    </td><td class="q-smright">
    </td><td class="q-regright">170.0</td><td class="q-smright">15</td><td class="q-smright">7</td><td class="q-smcenter">0.085 0.10 0.085</td><td class="q-smcenter">0.23 0.075</td><td class="q-smcenter">15:58:32</td><td class="q-smcenter">May 20</td><td class="q-smcenter">15 min RT 2¢</td></tr></tbody></table>
    <table bgcolor="white" border="1" cellpadding="5" cellspacing="0" width="95%"><tbody><tr class="header"><td>ALTAIR VENTURES INC (CDNX:AVX)
    [​IMG]</td><td align="CENTER">Strong Downtrend [​IMG]</td></tr> <tr><td class="content" valign="TOP">Smart Scan Chart Analysis continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.Based on a pre-defined weighted trend formula for chart analysis, AVX scored -90 on a scale from -100 (strong downtrend) to +100 (strong uptrend):
    <table border="0" cellpadding="0" cellspacing="3"> <tbody><tr><td>
    </td><td>
    </td><td rowspan="10" bgcolor="#999999" width="1">[​IMG]</td><td>
    </td></tr> <tr><td align="CENTER">[​IMG]</td><td class="norm" align="RIGHT">+10</td><td class="norm" nowrap="nowrap">Last Hour Close Above 5 Hour Moving Average</td></tr> <tr><td align="CENTER">[​IMG]</td><td class="norm" align="RIGHT">-15</td><td class="norm" nowrap="nowrap">New 3 Day Low on Thursday</td></tr> <tr><td align="CENTER">[​IMG]</td><td class="norm" align="RIGHT">-20</td><td class="norm" nowrap="nowrap">Last Price Below 20 Day Moving Average</td></tr> <tr><td align="CENTER">[​IMG]</td><td class="norm" align="RIGHT">-25</td><td class="norm" nowrap="nowrap">New 3 Week Low, Week Ending May 22nd</td></tr> <tr><td align="CENTER">[​IMG]</td><td class="norm" align="RIGHT">-30</td><td class="norm" nowrap="nowrap">New 3 Month Low in May</td></tr> <tr><td colspan="4" bgcolor="#000000" height="1">[​IMG]</td></tr> <tr><td colspan="2" class="hugebold" align="RIGHT" nowrap="nowrap">-90</td><td class="bigbold" nowrap="nowrap">Total Score</td></tr></tbody></table>
    </td></tr></tbody></table>


    Recent Trades - All 7 today <table id="ctl00_ContentMain_TradeList1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"><tbody><tr class="gt-headerrow"> <td class="head">Time ET</td><td class="head">Ex</td><td class="head">Price</td><td class="head">Change</td><td class="head">Volume</td><td class="head">Buyer</td><td class="head">Seller</td><td class="head" style="white-space: nowrap;">Markers</td> </tr><tr class="gt"> <td class="gt">15:58:32</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.10</td><td class="q-sm-black" style="font-weight: bold;">0.00</td><td class="q-regright">11,500</td><td class="gt">7 TD Sec</td><td class="gt">7 TD Sec</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">15:58:32</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.10</td><td class="q-sm-black" style="font-weight: bold;">0.00</td><td class="q-regright">20,000</td><td class="gt">7 TD Sec</td><td class="gt">7 TD Sec</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">15:49:58</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.095</td><td class="q-sm-red" style="font-weight: bold;">-0.005</td><td class="q-regright">10,000</td><td class="gt">7 TD Sec</td><td class="gt">2 RBC</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">10:36:31</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.09</td><td class="q-sm-red" style="font-weight: bold;">-0.01</td><td class="q-regright">20,000</td><td class="gt">79 CIBC</td><td class="gt">1 Anonymous</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">09:43:06</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.085</td><td class="q-sm-red" style="font-weight: bold;">-0.015</td><td class="q-regright">48,500</td><td class="gt">7 TD Sec</td><td class="gt">62 Haywood</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">09:43:06</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.085</td><td class="q-sm-red" style="font-weight: bold;">-0.015</td><td class="q-regright">50,000</td><td class="gt">33 Canaccord</td><td class="gt">62 Haywood</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">09:43:06</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.085</td><td class="q-sm-red" style="font-weight: bold;">-0.015</td><td class="q-regright">10,000</td><td class="gt">2 RBC</td><td class="gt">62 Haywood</td><td class="gt">KL</td></tr></tbody></table>

    <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">BID</caption> <thead> <tr> <th scope="col">Orders</th> <th scope="col">Volume</th> <th scope="col">Price Range</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: right;">7</td> <td style="text-align: right;">341,500</td> <td style="text-align: right;">0.060-0.090 </td> </tr> </tbody> </table> <table class="resultsTable" cellspacing="0"><caption style="text-align: center;">ASK</caption> <thead> <tr> <th scope="col">Price Range</th> <th scope="col">Volume</th> <th scope="col">Orders</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: left;"> 0.095-0.120</td> <td style="text-align: left;">118,500</td> <td style="text-align: left;">8</td></tr></tbody></table>


    2.SPIRE
    <table id="ctl00_ContentMain_Quote1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"><tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableHeaderRow" class="gt-titlerow"><td id="ctl00_ContentMain_Quote1_Table1_TableHeaderTitle" class="gt-title">V:CZS - Consolidated Spire Ventures Ltd. - http://www.spireventures.com</td><td id="ctl00_ContentMain_Quote1_Table1_TableHeader2" class="left" style="padding-left: 3px;">18:36:09 EDT</td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"><tbody><tr class="gt-headerrow"> <td class="head">Sym-X</td><td class="headcenter" colspan="3">Bid - Ask</td><td class="headcenter">Last</td><td class="headcenter">Chg</td><td class="headcenter">%Ch</td><td class="headcenter">Vol</td><td class="headcenter">$Vol</td><td class="headcenter">#Tr</td><td class="headcenter">Open-Hi-Lo</td><td class="headcenter">Year Hi-Lo</td><td class="headcenter">Last Tr</td><td class="headcenter">News</td><td class="headcenter">Delay</td> </tr><tr class="gt"> <td class="q-regleft" style="padding-left: 2px;">CZS - V</td><td class="q-smright">545.0</td><td class="q-reg">0.035 · 0.04</td><td class="q-smright">90.0</td><td class="q-regright" style="font-weight: bold;">0.04</td><td class="q-sm-black">
    </td><td class="q-smright">
    </td><td class="q-regright">325.0</td><td class="q-smright">12</td><td class="q-smright">15</td><td class="q-smcenter">0.04 0.04 0.035</td><td class="q-smcenter">0.075 0.025</td><td class="q-smcenter">14:45:28</td><td class="q-smcenter">May 20</td><td class="q-smcenter">15 min RT 2¢</td></tr></tbody></table>
    <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">BID</caption> <thead> <tr> <th scope="col">Orders</th> <th scope="col">Volume</th> <th scope="col">Price Range</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: right;">33</td> <td style="text-align: right;">1,930,000</td> <td style="text-align: right;">0.015-0.035 </td> </tr> </tbody> </table> <table class="resultsTable" cellspacing="0"><caption style="text-align: center;">ASK</caption> <thead> <tr> <th scope="col">Price Range</th> <th scope="col">Volume</th> <th scope="col">Orders</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: left;"> 0.040-0.060</td> <td style="text-align: left;">2,544,000</td> <td style="text-align: left;">59</td></tr></tbody></table>
    <table bgcolor="white" border="1" cellpadding="5" cellspacing="0" width="95%"><tbody><tr class="header"><td>CONS SPIRE VENTURES LTD (CDNX:CZS)
    [​IMG]</td><td align="CENTER">Weak Uptrend [​IMG]</td></tr> <tr><td class="content" valign="TOP">Smart Scan Chart Analysis shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.Based on a pre-defined weighted trend formula for chart analysis, CZS scored +65 on a scale from -100 (strong downtrend) to +100 (strong uptrend):
    <table border="0" cellpadding="0" cellspacing="3"> <tbody><tr><td>
    </td><td>
    </td><td rowspan="10" bgcolor="#999999" width="1">[​IMG]</td><td>
    </td></tr> <tr><td align="CENTER">[​IMG]</td><td class="norm" align="RIGHT">+10</td><td class="norm" nowrap="nowrap">Last Hour Close Above 5 Hour Moving Average</td></tr> <tr><td align="CENTER">[​IMG]</td><td class="norm" align="RIGHT">-15</td><td class="norm" nowrap="nowrap">New 3 Day Low on Thursday</td></tr> <tr><td align="CENTER">[​IMG]</td><td class="norm" align="RIGHT">-20</td><td class="norm" nowrap="nowrap">Last Price Below 20 Day Moving Average</td></tr> <tr><td align="CENTER">[​IMG]</td><td class="norm" align="RIGHT">+25</td><td class="norm" nowrap="nowrap">New 3 Week High, Week Ending May 15th</td></tr> <tr><td align="CENTER">[​IMG]</td><td class="norm" align="RIGHT">+30</td><td class="norm" nowrap="nowrap">New 3 Month High in March</td></tr> <tr><td colspan="4" bgcolor="#000000" height="1">[​IMG]</td></tr> <tr><td colspan="2" class="hugebold" align="RIGHT" nowrap="nowrap">+65</td><td class="bigbold" nowrap="nowrap">Total Score</td></tr></tbody></table>
    </td></tr></tbody></table>


    <table id="ctl00_ContentMain_TradeList1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"><tbody><tr class="gt"><td class="gt">14:45:28</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.04</td><td class="q-sm-black" style="font-weight: bold;">0.00</td><td class="q-regright">40,000</td><td class="gt">19 Desjardins</td><td class="gt">1 Anonymous</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">14:16:14</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.04</td><td class="q-sm-black" style="font-weight: bold;">0.00</td><td class="q-regright">7,000</td><td class="gt">7 TD Sec</td><td class="gt">1 Anonymous</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">14:16:14</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.04</td><td class="q-sm-black" style="font-weight: bold;">0.00</td><td class="q-regright">33,000</td><td class="gt">7 TD Sec</td><td class="gt">9 BMO Nesbitt</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">13:52:30</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.035</td><td class="q-sm-red" style="font-weight: bold;">-0.005</td><td class="q-regright">40,000</td><td class="gt">85 Scotia</td><td class="gt">85 Scotia</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">13:52:30</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.035</td><td class="q-sm-red" style="font-weight: bold;">-0.005</td><td class="q-regright">7,000</td><td class="gt">9 BMO Nesbitt</td><td class="gt">85 Scotia</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">13:52:30</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.035</td><td class="q-sm-red" style="font-weight: bold;">-0.005</td><td class="q-regright">6,000</td><td class="gt">7 TD Sec</td><td class="gt">85 Scotia</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">13:52:30</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.035</td><td class="q-sm-red" style="font-weight: bold;">-0.005</td><td class="q-regright">25,000</td><td class="gt">9 BMO Nesbitt</td><td class="gt">85 Scotia</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">13:52:30</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.035</td><td class="q-sm-red" style="font-weight: bold;">-0.005</td><td class="q-regright">15,000</td><td class="gt">2 RBC</td><td class="gt">85 Scotia</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">10:26:30</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.035</td><td class="q-sm-red" style="font-weight: bold;">-0.005</td><td class="q-regright">12,000</td><td class="gt">7 TD Sec</td><td class="gt">46 Macquarie</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">09:30:00</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.04</td><td class="q-sm-black" style="font-weight: bold;">0.00</td><td class="q-regright">17,000</td><td class="gt">2 RBC</td><td class="gt">9 BMO Nesbitt</td><td class="gt">K</td></tr></tbody></table>
     
    Last edited: Jun 2, 2010
  17. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    :dance:

    0. 1. I WILL ADD THESE RESULTS TO THE PREVIOUS SPREADSHEET. I THINK THAT SOME HOLES DATA IS MISSING??? WILL CHECK . MINERALIZED AREA AND VOLUME IS GETTING MUCH LARGER. NOTE : M x 3.3333= Feet
    2. DRILL RESULTS NEW AREA #5&6 NOT EVALUATED AS YET. <table x:str="" style="border-collapse: collapse; width: 276pt;" border="0" cellpadding="0" cellspacing="0" width="366"><col style="width: 46pt;" span="6" width="61"> <tbody><tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; width: 46pt;" height="18" width="61">#</td> <td class="xl24" style="border-left: medium none; width: 46pt;" width="61">Hole</td> <td class="xl24" style="border-left: medium none; width: 46pt;" width="61">From (m)</td> <td class="xl24" style="border-left: medium none; width: 46pt;" x:str=" To (m) " width="61"> To (m) </td> <td class="xl25" style="border-left: medium none; width: 46pt;" width="61"> Length (m)</td> <td class="xl24" style="border-left: medium none; width: 46pt;" x:str=" Au (g/t) " width="61"> Au (g/t) </td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">1 inf</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="PV-10-01 ">PV-10-01 </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">4.88</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">12.97</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">8.090</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.51</td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">
    </td> <td class="xl24" style="border-top: medium none; border-left: medium none;">including</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">30.02</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">50.6</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">20.580</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.530</td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">
    </td> <td class="xl24" style="border-top: medium none; border-left: medium none;">including</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">37.67</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">49</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">11.330</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.74</td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">2 inf</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="PV-10-02 ">PV-10-02 </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">6.2</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">94.46</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">88.260</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.4</td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">
    </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="including ">including </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">78.29</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">91.46</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">13.150</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.96</td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">
    </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="including ">including </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">83.18</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">89.43</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">6.250</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">1.54</td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">3 inf</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="PV-10-03 ">PV-10-03 </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">6.15</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">83.88</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">77.730</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.39</td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">
    </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="including ">including </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">54.65</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">83.88</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">29.230</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.81</td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">
    </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="including ">including </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">59.74</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">79.03</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">19.290</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">1.03</td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">4 inf</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="PV-10-04 ">PV-10-04 </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">46.47</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">71.78</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">25.310</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.25</td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">5 s/o</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="PV-10-05 ">PV-10-05 </td> <td class="xl24" style="border-top: medium none; border-left: medium none;">
    </td> <td class="xl25" style="border-top: medium none; border-left: medium none;">
    </td> <td class="xl25" style="border-top: medium none; border-left: medium none;">
    </td> <td class="xl24" style="border-top: medium none; border-left: medium none;">
    </td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">6 s/o</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="PV-10-06 ">PV-10-06 </td> <td class="xl24" style="border-top: medium none; border-left: medium none;">
    </td> <td class="xl25" style="border-top: medium none; border-left: medium none;">
    </td> <td class="xl25" style="border-top: medium none; border-left: medium none;">
    </td> <td class="xl24" style="border-top: medium none; border-left: medium none;">
    </td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">7 inf</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="PV-10-07 ">PV-10-07 </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">20.73</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">47.94</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">27.210</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.7</td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">
    </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="including ">including </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">20.73</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">27.77</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">7.040</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">1.61</td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">8 inf</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="PV-10-08 ">PV-10-08 </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">6.1</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">74.790</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">68.69</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.89</td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">
    </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="including ">including </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">6.1</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">38.74</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">32.640</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">1.32</td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">
    </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="including ">including </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">17.37</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">24.9</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">7.530</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">2.93</td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">
    </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="including ">including </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">45.42</td> <td class="xl25" style="border-top: medium none; border-left: medium none;" x:num="" align="right">53.380</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">7.96</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:num="" align="right">1.44</td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">9 s/o</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="PV-10-09 ">PV-10-09 </td> <td class="xl26" style="border-top: medium none; border-left: medium none;" x:num="" align="right">8.45</td> <td class="xl27" style="border-top: medium none; border-left: medium none;" x:num="" align="right">36.400</td> <td class="xl26" style="border-top: medium none; border-left: medium none;" x:num="" align="right">27.95</td> <td class="xl26" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.41</td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">
    </td> <td class="xl24" style="border-top: medium none; border-left: medium none;">AND</td> <td class="xl26" style="border-top: medium none; border-left: medium none;" x:num="" align="right">60.68</td> <td class="xl27" style="border-top: medium none; border-left: medium none;" x:num="" align="right">64.870</td> <td class="xl26" style="border-top: medium none; border-left: medium none;" x:num="" align="right">4.19</td> <td class="xl26" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.98</td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">10 s/o</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="PV-10-10 ">PV-10-10 </td> <td class="xl26" style="border-top: medium none; border-left: medium none;" x:num="" align="right">7.1</td> <td class="xl27" style="border-top: medium none; border-left: medium none;" x:num="" align="right">30.640</td> <td class="xl26" style="border-top: medium none; border-left: medium none;" x:num="" align="right">23.54</td> <td class="xl26" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.4</td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">
    </td> <td class="xl24" style="border-top: medium none; border-left: medium none;">AND</td> <td class="xl26" style="border-top: medium none; border-left: medium none;" x:num="" align="right">78.8</td> <td class="xl27" style="border-top: medium none; border-left: medium none;" x:num="" align="right">81.520</td> <td class="xl26" style="border-top: medium none; border-left: medium none;" x:num="" align="right">2.72</td> <td class="xl26" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.76</td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">11 s/o</td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="PV-10-11 ">PV-10-11 </td> <td class="xl26" style="border-top: medium none; border-left: medium none;" x:num="" align="right">18.62</td> <td class="xl27" style="border-top: medium none; border-left: medium none;" x:num="" align="right">72.280</td> <td class="xl26" style="border-top: medium none; border-left: medium none;" x:num="" align="right">53.66</td> <td class="xl26" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.43</td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">
    </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="including ">including </td> <td class="xl26" style="border-top: medium none; border-left: medium none;" x:num="" align="right">56.85</td> <td class="xl27" style="border-top: medium none; border-left: medium none;" x:num="" align="right">71.280</td> <td class="xl26" style="border-top: medium none; border-left: medium none;" x:num="" align="right">14.43</td> <td class="xl26" style="border-top: medium none; border-left: medium none;" x:num="" align="right">0.71</td> </tr> <tr style="height: 14.1pt;" height="18"> <td class="xl24" style="height: 14.1pt; border-top: medium none;" height="18">
    </td> <td class="xl24" style="border-top: medium none; border-left: medium none;" x:str="including ">including </td> <td class="xl26" style="border-top: medium none; border-left: medium none;" x:num="" align="right">56.85</td> <td class="xl27" style="border-top: medium none; border-left: medium none;" x:num="" align="right">61.500</td> <td class="xl26" style="border-top: medium none; border-left: medium none;" x:num="" align="right">4.65</td> <td class="xl26" style="border-top: medium none; border-left: medium none;" x:num="" align="right">1.22</td> </tr> </tbody></table>12,13,14 NOT DRILLED YET-LATER PROGRAM




    3. NEWS RELEASE
    ALTAIR ANNOUNCES UNIT PRIVATE PLACEMENT AND EXPANSION OF GOLD MINERALIZATION AT PROSPECT VALLEY
    Cons Spire Ventures Ltd CZS
    6/2/2010 4:00:08 PM

    Jun 02, 2010 (TheNewswire.ca via COMTEX News Network) -- (via Thenewswire.ca)
    Altair Ventures Incorporated ("Altair" or "the Company"; TSX-V: AVX) and Consolidated Spire Ventures Ltd ("Spire"; TSX-V: CZS) are pleased to report that results from the 2010 Phase I drilling program within the South Discovery Zone (SDZ) of the Prospect Valley property in southern BC have continued to extend the strike length and width of gold mineralization.
    PROSPECT VALLEY PROJECT UPDATE
    Assays have now been received from the last three holes of the eleven-hole program. Hole PV-10-09 was drilled up-dip from, and on section with, holes PV-10-07 and 08 and further extended the width of the gold mineralization to the southeast with an intersection of 27.95 metres grading 0.41g/t gold. Hole PV-10-08 (previously reported on May 19, 2010) intersected 68.69 metres grading 0.89g/t gold, including 32.64 metres of 1.32g/t gold that, in turn, included a higher grade section assaying 2.93g/t gold over 7.53 metres. The 68.69 metre interval also included a deeper section of 7.96 metres grading 1.44g/t gold.
    Holes PV-10-10 and 11 were drilled 450 and 550 metres, respectively, along strike to the northeast and filled-in and extended the strike length of gold mineralization in that direction. The zone is still open along strike to the northeast. The SDZ is now known to have a strike length of more than 600 metres, although the central 100-150 metres may be offset to the northwest and further work is needed to test this hypothesis. It is locally more than 90 metres in vertical thickness, and more than 200 metres wide in the middle.
    "The success of the Phase I drill program is significant, not only because the continuity of gold mineralization should allow us to prepare a preliminary resource estimation, but because the intensity and extent of the mineralization and alteration in the SDZ is indicative of a strong mineralizing system. We have gold anomalies spread over 40 square kilometres at Prospect Valley, some of which are bonanza grade, and we look forward to advancing these targets over the coming summer field season" said Fayyaz Alimohamed, President of Altair.
    The Phase I program consisted of 1,127 metres in 11 drill holes and was successful in proving the continuity of gold mineralization intersected in the SDZ in 2006 and 2007. Highlights from holes PV-10-09 to 11 are listed below and all results from the Phase I program and a map showing drill collar locations can be found on the Company website at http://www.altairventuresinc.com/projects/prospectvalley/workprogram.aspx.
    The SDZ occurs in the hanging wall of (above) a moderately dipping fault, with the gold grade typically increasing downward toward the fault. Lower grade rocks near surface are generally oxidized and hematized, while higher gold grades appear to be associated with increased silicification and disseminated pyrite. Rocks on the footwall side of (below) the fault are chloritized and barren of gold mineralization.
    2010 Phase I Drilling Highlights:


    Hole Number From (m) To (m) Length (m) Au (g/t)
    PV-10-09 8.45 36.40 27.95 0.41
    and 60.68 64.87 4.19 0.98
    PV-10-10 7.10 30.64 23.54 0.40
    and 78.80 81.52 2.72 0.76
    PV-10-11 18.62 72.28 53.66 0.43
    including 56.85 71.28 14.43 0.71
    including 56.85 61.50 4.65 1.22

    Internal higher grade portions can be up to 20 metres thick, often close to the aforementioned fault. On some sections, the gold grade appears to be increasing in a down-dip direction (i.e. to the northwest, down the fault) and this theory will be tested in future drilling. This is particularly significant in that the zone is entirely open in this direction.
    Drilling to date has only tested the SDZ to an average vertical depth of 60 metres. The most recently drilled portions of the SDZ have now been defined at approximately 50 metre centres, which may be sufficient for the estimation of a preliminary resource.
    The SDZ is part of a geochemical and geophysical anomaly extending nearly two kilometres in total strike length and up to 400 metres wide. While it has the potential to host a significant low grade, bulk tonnage epithermal gold system, many other untested targets exist on the property, including bonanza grade gold-quartz veins. A summer field program is currently being designed to follow up on these other areas in order to bring them to the drill stage as quickly as possible.
    The Prospect Valley Gold Project is only 30 kilometres south of the world class Highland Valley Copper Mine, and sits within a complex tectonic zone that are interpreted to have provided channel ways for the introduction of widespread gold mineralization. Altair has an option to earn up to a 90% interest in the 107.9 sq km Prospect Valley Property, situated within the Spences Bridge Gold Belt, approximately 3 hours driving time from Vancouver and one hour west of Merritt, BC.
    The Qualified Person for the Prospect Valley Project is Mr. Warner Gruenwald, P.Geo. and VP Exploration for Altair Ventures Inc. Mr. Gruenwald has reviewed and approved of this news release.
    Altair will be at the World Resource Investment Conference at the Vancouver Convention Center West on June 6-7, 2010. Altair will be at booth 509.
    UNIT PRIVATE PLACEMENT
    Altair also wishes to announce that it will undertake a non-brokered private placement of up to 5,000,000 Units at a price of $0.10 per Unit for gross proceeds of up to $500,000 (the "Offering"). Each unit will consist of one common share in the Company and one half of a non-transferable share purchase warrant. Each whole share purchase warrant will entitle the holder to acquire one additional common share of the Company for C$0.15 per share, expiring one year after closing. Finder's fees may be payable on all, or part, of the financing.
    The net proceeds of the Offering will be used by Altair to fund expenditures on the Prospect Valley Gold Property, located in southern British Columbia under Altair's option agreement with Consolidated Spire Ventures Ltd. (TSX-V: CZS) and for general working capital purposes.
    The Offering is subject to acceptance by the TSX Venture Exchange.
    For further information please contact Fayyaz Alimohamed at (604) 641-1305, fax at (604) 688-8309 or e-mail fayyaz@altairventuresinc.com.
    ON BEHALF OF THE BOARD
    "Fayyaz Alimohamed"
    Fayyaz Alimohamed, President & CEO
    This news release contains certain "forward-looking statements", within the meaning of Canadian securities legislation, relating to a proposed private placement financing and the proposed use of proceeds, future exploration plans, and plans to prepare a preliminary resource estimate. Although Altair believes that such statements are reasonable, it can give no assurance that such expectations will prove to be correct. Forward-looking statements are statements that are not historical fact. They are based on the beliefs, estimates and opinions of Altair's management on the date the statements are made and they involve a number of risks and uncertainties. Consequently, there can be no assurances that such statements will prove to be accurate and actual results and future events could differ materially from those anticipated in such statements. Altair disclaims any intention or obligation to update or revise any forward-looking statements whether as a result of new information, future events or otherwise except as required by applicable law and stock exchange policies. Factors that could cause future results to differ materially from those anticipated in these forward-looking statements include: Altair's inability to secure subscriptions from subscribers to complete the proposed Offering in whole or in part, a management decision to change the use of proceeds based on changing circumstances, Altair might encounter problems such as the significant depreciation of metals prices, accidents and other risks associated with mining exploration, the risk that Altair will encounter unanticipated geological factors, the possibility that Altair may not be able to secure permitting and other governmental clearances necessary to carry out Altair's exploration plans, and the other risk factors discussed in greater detail in Altair's various filings on SEDAR (www.sedar.com) with Canadian securities regulators.
     
    Last edited: Jun 19, 2010
  18. Strawboss

    Strawboss Intergalactic Silver Guru Gold Chaser

    Joined:
    Mar 31, 2010
    Messages:
    2,876
    Likes Received:
    3,649
    Trophy Points:
    113
    Occupation:
    IT Consulting
    Location:
    Metro Detroit area
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    NOMOREROLLBACKS -

    Here is my response to your posts...

    I am more of a technical trader as I believe that the market is nimble enough to incorporate news about any company really quickly...as such, my analysis is based on the technicals that the chart shows - absent any emotion, etc...

    sc.png

    Based on the weekly chart - this is not yet a buy...although it looks apparent that there will be a bounch to at least .10.

    This is worth keeping an eye on though...thanks for keeping us up to date on this and I hope you dont give up - keep giving information on this - it might end up being a really good opportunity - its just a matter of timing...
     
    Anakin likes this.
  19. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: FOX CREEK ALBERTA LITHIUM PROSPECT EXPLORATION CREW MOBILIZED

    1.ALBERTA EXPLORATION STARTED:shine:

    Cons Spire to start fieldwork at Fox Creek 2010-06-10 07:15 ET - News Release Mr. Brian Buchanan reports CONSOLIDATED SPIRE VENTURES ANNOUNCES FIELD PROGRAM ON THE PROSPECTIVE LITHIUM PROJECT AT FOX CREEK, ALBERTA Consolidated Spire Ventures Ltd.'s exploration personnel have been mobilized to begin reconnaissance fieldwork at the 164,072-contiguous-acre property, prospective for lithium, located about 35 kilometres west of Fox Creek, Alta., within the Devonian Leduc formation. The current fieldwork program, in conjunction with numerous producing gas wells and other infrastructure near the property that are already producing significant amounts of formation waters from the targeted horizons, could indicate that significant potential exists on the property to yield brines with lithium. Lithium and other mineralization is contained in formation waters that are currently being extracted along with oil and/or gas by various energy companies sharing the property with Spire. The company holds the rights to the lithium and other mineralization, while the various operators own the oil and gas rights. Based upon the concentrations of lithium in formation waters in the Leduc aquifers, further exploration could be warranted for lithium-bearing brines underlying the property. Brian Buchanan, president of Spire, stated: "We are very pleased that the fieldwork program has commenced on the property. As lithium is experiencing rapidly increasing demand for use in technologically and environmentally beneficial applications, in particular, rechargeable lithium-ion batteries for use in hybrid and electric cars, management is very optimistic about what the future potential for lithium contained in the formation waters could provide." Spire has a 100-per-cent interest in the Fox Creek lithium property in an area outlined by the Alberta Research Council and Alberta Geological Survey as having potential for a large resource of lithium within the formation waters. We seek Safe Harbor.
     
    Last edited: Jun 10, 2010
    Goldhedge likes this.
  20. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    1. A Note From CIGA Eric Posted: Jun 18 2010 By: Eric De Groot Post Edited: June 18, 2010 at 3:17 pm Filed under: General Editorial Dear CIGAs, My view, and I never trade the wiggles, remains the same. The setup in the gold stocks looks solid. When the time is right, and the window has begun to open, they will take out their 30-year consolidation pattern with conviction. We might have to wait until the start of the C-wave, but that remains to be seen. The Fed is a mouthpiece of standardized quips that provide zero information in terms of anticipating market direction. Their actions/policies, contrary to popular opinion, follow rather than lead the market. In other words, I could care less about the Fed meetings or pronouncements. Capital will continue to follow confidence. As long as devaluation and confidence continue to erode within the periphery zones of Europe, capital will first seek safety, then increasing risk in areas deemed comparatively safe or safer. The comparatively safe areas, such as the US, however, are anything but that. If perceptions change towards recognition of that risk, which is known only to the mindset of the mob, another haemorrhage phase could arise when time is right. Do not confuse a rising stock market environment as an indication of economic stability or improvement. The Weimar Republic model illustrates how financial and social pain can be associated with a rising stock environment. Regards, CIGA Eric ShareThis Email This Post Email This Post | Print This Post Print This Post

    2.The Move To $1650 And What It Means For Producers Posted: Jun 18 2010 By: Jim Sinclair Post Edited: June 18, 2010 at 2:27 pm Filed under: General Editorial Dear CIGAs, It is my feeling that gold is headed on this move to $1650 with its normal drama. Let’s think about what this means to gold producers. With gold valued at $1650 per ounce: - 500,000 ounces = $825,000,000 less the cost of mining. - 1,000,000 ounces = 1,650,000,000 less the cost of mining. - 2,000,000 ounces = 3,300,000,000 less the cost of mining. Costs: - Underground average costs are approximately $500-$600 (assuming no derivatives or derivatives covered as international and Canadian GAAP requires derivative losses be expensed to the specific property). - Open cut average costs are approximately $300 (again, assuming no derivatives or derivatives covered). - On surface average costs are approximately $22-$75 (again, assuming no derivatives or derivatives covered).
     
    Last edited: Jun 20, 2010
  21. Goldhedge

    Goldhedge Modal Operator/Moderator Site Mgr Site Supporter

    Joined:
    Mar 28, 2010
    Messages:
    26,149
    Likes Received:
    28,132
    Trophy Points:
    113
    Occupation:
    Tech
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    Thanks for watching this for us Nomore...

    While the volume is good (2M) I like to risk when they are a higher price...
    It's still a penny stock. I suppose $100 would be an 'acceptable' risk...

    I'll keep an eye on your posts though....
     
  22. Goldhedge

    Goldhedge Modal Operator/Moderator Site Mgr Site Supporter

    Joined:
    Mar 28, 2010
    Messages:
    26,149
    Likes Received:
    28,132
    Trophy Points:
    113
    Occupation:
    Tech
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    The post from Sinclair:
    by including Sinclair, are you saying that AVX has no derivative exposure?

    If not, can you post, or point me to where they say that?
     
  23. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    1.THE Last holes were to just get a ni compliant report, hopefully confirming about 350,000 oz gold, for a very small piece of the property---- the sdz ,( south discovery zone).more money,about 500,000 is being raised to drill another small summer exploratory program leading to a larger fall program of perhaps 25 holes i imagine to confirm and add to the total possible gold reserves being evaluated. all funds raised are via private placements by both czs and avx. I found the sinclair article interesting--a lot of money involved once the companies get to 1 million ounces. 1,000,000 ounces = 1,650,000,000 less the cost of mining.
    2.<script type="text/javascript"
    src="http://www.oil-price.net/COMMODITIES/gen.php?lang=en">
    </script>
    <noscript> <a href="http://www.oil-price.net/dashboard.php?lang=en#COMMODITIES">To get live commodity prices from oil-price.net, please enable Javascript.</a>
    </noscript>
     
    Last edited: Jun 22, 2010
  24. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    1. Today, the S&P500 index announced the resumption of the SECULAR bear market that started in October 2007! Today is the first day when the widely used 200 days moving average started to DECLINE. A market trading below this average AND a declining 200MA means bear market.
    :36_2_36:

    2. CONSOLIDATED SPIRE VENTURES LTD. 6th Floor - 890 West Pender Street, Vancouver, BC, Canada, V6C 1J9 Telephone: (604) 662-7455 begin_of_the_skype_highlighting (604) 662-7455 end_of_the_skype_highlighting; Fax: (604) 683-1055 N E W S R E L E A S E June 29, 2010 No: 10-08 TSX-V Symbol: CZS Cons. Spire Ventures Continues Field Program on the Prospective Lithium Project at Fox Creek, Alberta Consolidated Spire Ventures Ltd. (“the Company†or “Spireâ€) announces that the field & research programs continue on its 164,072 contiguous acre property, prospective for lithium, located about 35km west of Fox Creek, Alberta within the Devonian Leduc Formation. The current program has outlined numerous producing gas wells on the property, and other infrastructure near the property that are already producing significant amounts of formation waters from the targeted horizons, which could indicate that a similar potential target may exist on the property to yield brines with lithium. There are a total of 37 oil and/or gas wells within the confines of the property. These wells are dispersed throughout the property and are existent in 7 of the 9 claim blocks. The Company will be contacting the owners of these wells. Lithium and other mineralization is contained in formation waters that are currently being extracted along with oil and/or gas by various energy companies sharing the property with Spire. The Company holds the rights to the lithium and other mineralization, while the various operators own the oil & gas rights. Based upon the concentrations of lithium in formation waters in the Leduc aquifers, further exploration could be warranted for lithium-bearing brines underlying the property. Brian Buchanan, President of Spire stated: "We are very pleased that field research has uncovered the 37 working gas & oil wells on the property. We anticipate further investigation work to be completed soon and management is very optimistic about what the future potential for lithium contained in the formation waters could provide. " Spire has a 100% interest in the Fox Creek Lithium Property in an area outlined by the Alberta Research Council and Alberta Geological Survey as having potential for a large resource of lithium within the formation waters. The Qualified Person for the technical portion of this news release is Mr. Victor Jaramillo, P.Geo.
    '':dance:
    'Spences Bridge Gold Belt
    Prospect Valley Gold Property – The Company is looking forward to further exploration on its 107.9 sq km property. The property is road-accessible, in close proximity to good infrastructure, and is located within the Spences Bridge Gold Belt approximately 3 hours driving time from Vancouver. The Prospect Valley Gold Property contains several bulk tonnage gold targets and is only 30km south of the world class Highland Valley Copper Mine. In this complex geological environment, the property has the potential to host a significant gold mineralizing system and is viewed as a low grade, bulk mineable epithermal gold target. Altair Ventures Inc. is the operator of the project and has an option to earn up to a 90% interest. If you are not currently on the CZS updates list, please send in your email address to info@spireventures.com or call 604-662-7455 begin_of_the_skype_highlighting 604-662-7455 end_of_the_skype_highlighting with the best method to keep you informed. We will send out regular updates and news releases to everyone who asks to be on the list. For further information contact the Company at (604) 662-7455 begin_of_the_skype_highlighting (604) 662-7455 end_of_the_skype_highlighting or website: www.spireventures.com.
     
    Last edited: Jul 1, 2010
  25. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    1. would there have been enough time to get a ni report updated by now? drilling and logging finished mid may---2 months???.. lot of volume 07-20,21 2010...1.6 million shares today.....hmmmm, or is the lithium brine the driver?? guess i should phone and see whether or when any other news is coming out.

    N E W S R E L E A S E July 20, 2010 No: 10-09 TSX-V Symbol: CZS Cons. Spire Ventures Corporate Update Consolidated Spire Ventures Ltd. (“the Company†or “Spireâ€) is please to provide a corporate property update on its two Canadian properties.

    Fox Creek Lithium Property, Alberta – The field research program continues on the Company’s 164,072 contiguous acre property, prospective for lithium, located about 35km west of Fox Creek, Alberta within the Devonian Leduc Formation. Spire is currently contacting the owners of the outlined 37 oil and/or gas wells that are within the confines of the property. These wells are dispersed throughout the property and are existent in 7 of the 9 claim blocks. Lithium and other mineralization is contained in formation waters that are currently being extracted along with oil and/or gas by various energy companies sharing the property with Spire.
    The Company holds the rights to the lithium and other mineralization, while the various operators own the oil and gas rights. Based upon the concentrations of lithium in formation waters in the Leduc aquifers, further exploration could be warranted for lithium-bearing brines underlying the property.
    Spire has a 100% interest in the Fox Creek Lithium Property in an area outlined by the Alberta Research Council and Alberta Geological Survey as having potential for a large resource of lithium within the formation waters.

    The Qualified Person for the technical portion of this news release is Mr. Victor Jaramillo, P.Geo.

    Prospect Valley Gold Property, Merritt, British Columbia – The Company is currently waiting for the operating partner to complete an announced financing, and is looking forward to further exploration on its 107.9 sq km property.
    \ The property is road-accessible, in close proximity to good infrastructure, and is located within the Spences Bridge Gold Belt approximately 3 hours driving time from Vancouver. The Prospect Valley Gold Property contains several bulk tonnage gold targets and is only 30km south of the world class Highland Valley Copper Mine. In this complex geological environment, the property has the potential to host a significant gold mineralizing system and is viewed as a low grade, bulk mineable epithermal gold target.

    Altair Ventures Inc. is the operator of the project and has an option to earn up to a 90% interest. If you are not currently on the CZS updates list, please send in your email address to info@spireventures.com or call 604-662-7455
     
    Last edited: Jul 21, 2010
  26. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    <table id="ctl00_ContentMain_Quote1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"><tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableHeaderRow" class="gt-titlerow"><td id="ctl00_ContentMain_Quote1_Table1_TableHeaderTitle" class="gt-title">
    </td><td id="ctl00_ContentMain_Quote1_Table1_TableHeader2" class="left" style="padding-left: 3px;">

    <table id="ctl00_ContentMain_Quote1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"><tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableHeaderRow" class="gt-titlerow"><td id="ctl00_ContentMain_Quote1_Table1_TableHeaderTitle" class="gt-title">V:CZS - CONSOLIDATED SPIRE VENTURES LTD. - http://www.spireventures.com</td><td id="ctl00_ContentMain_Quote1_Table1_TableHeader2" class="left" style="padding-left: 3px;">16:06:57 EDT</td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_Table1" class="gt" style="border-collapse: collapse;" border="1" cellpadding="0" cellspacing="0" rules="all"><tbody><tr class="gt-headerrow"> <td class="head">Sym-X</td><td class="headcenter" colspan="3">Bid - Ask</td><td class="headcenter">Last</td><td class="headcenter">Chg</td><td class="headcenter">%Ch</td><td class="headcenter">Vol</td><td class="headcenter">$Vol</td><td class="headcenter">#Tr</td><td class="headcenter">Open-Hi-Lo</td><td class="headcenter">Year Hi-Lo</td><td class="headcenter">Last Tr</td><td class="headcenter">News</td><td class="headcenter">Delay</td> </tr><tr class="gt"> <td class="q-regleft" style="padding-left: 2px;">CZS - V</td><td class="q-smright">120.0</td><td class="q-reg">0.03 · 0.035</td><td class="q-smright">173.0</td><td class="q-regright" style="font-weight: bold;">0.035</td><td class="q-sm-green" style="font-weight: bold;">+0.005</td><td class="q-smright">16.7</td><td class="q-regright">1,905.0</td><td class="q-smright">66</td><td class="q-smright">35</td><td class="q-smcenter">0.03 0.04 0.03</td><td class="q-smcenter">0.06 0.02</td><td class="q-smcenter">15:37:58</td><td class="q-smcenter">Jul 20</td><td class="q-smcenter">15 min RT 2¢</td></tr></tbody></table>

    <table id="ctl00_ContentMain_Quote1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"><tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableHeaderRow" class="gt-titlerow"><td id="ctl00_ContentMain_Quote1_Table1_TableHeaderTitle" class="gt-title">V:CZS - Consolidated Spire Ventures Ltd. - http://www.spireventures.com</td><td id="ctl00_ContentMain_Quote1_Table1_TableHeader2" class="left" style="padding-left: 3px;">15:23:06 EDT</td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_Table1" class="gt" style="border-collapse: collapse;" border="1" cellpadding="0" cellspacing="0" rules="all"><tbody><tr class="gt-headerrow"> <td class="head">Sym-X</td><td class="headcenter" colspan="3">Bid - Ask</td><td class="headcenter">Last</td><td class="headcenter">Chg</td><td class="headcenter">%Ch</td><td class="headcenter">Vol</td><td class="headcenter">$Vol</td><td class="headcenter">#Tr</td><td class="headcenter">Open-Hi-Lo</td><td class="headcenter">Year Hi-Lo</td><td class="headcenter">Last Tr</td><td class="headcenter">News</td><td class="headcenter">Delay</td> </tr><tr class="gt"> <td class="q-regleft" style="padding-left: 2px;">CZS - V</td><td class="q-smright">20.0</td><td class="q-reg">0.03 · 0.035</td><td class="q-smright">109.0</td><td class="q-regright" style="font-weight: bold;">0.035</td><td class="q-sm-green" style="font-weight: bold;">+0.005</td><td class="q-smright">16.7</td><td class="q-regright">1,605.0</td><td class="q-smright">55</td><td class="q-smright">30</td><td class="q-smcenter">0.03 0.04 0.03</td><td class="q-smcenter">0.06 0.02</td><td class="q-smcenter">14:40:01</td><td class="q-smcenter">Jul 20</td><td class="q-smcenter">15 min RT 2¢</td></tr></tbody></table>




    </td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_Table1" class="gt" style="border-collapse: collapse;" border="1" cellpadding="0" cellspacing="0" rules="all"> <tbody><tr class="gt-headerrow"> <td class="head">Sym-X</td><td class="headcenter" colspan="3">Bid - Ask</td><td class="headcenter">Last</td><td class="headcenter">Chg</td><td class="headcenter">%Ch</td><td class="headcenter">Vol</td><td class="headcenter">$Vol</td><td class="headcenter">#Tr</td><td class="headcenter">Open-Hi-Lo</td><td class="headcenter">Year Hi-Lo</td><td class="headcenter">Last Tr</td><td class="headcenter">News</td><td class="headcenter">Delay</td> </tr><tr class="gt"> <td class="q-regleft" style="padding-left: 2px;">CZS - V</td><td class="q-smright">942.0</td><td class="q-reg">0.035 · 0.04</td><td class="q-smright">999.0</td><td class="q-regright" style="font-weight: bold;">0.035</td><td class="q-sm-green" style="font-weight: bold;">+0.005</td><td class="q-smright">16.7</td><td class="q-regright">663.0</td><td class="q-smright">22</td><td class="q-smright">19</td><td class="q-smcenter">0.03 0.04 0.03</td><td class="q-smcenter">0.06 0.02</td><td class="q-smcenter">14:19:24</td><td class="q-smcenter">Jul 20</td><td class="q-smcenter">15 min RT 2¢</td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_TableFooter" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableFooterRow"> <td id="ctl00_ContentMain_Quote1_Table1_TableFooterMsg" class="q-footer">
    </td></tr></tbody></table>
    <table id="ctl00_ContentMain_NewsList1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_NewsList1_Table1_TableHeaderRow" class="gt-titlerow"> <td id="ctl00_ContentMain_NewsList1_Table1_TableHeaderTitle" class="gt-title">
    </td> </tr> </tbody></table>
    <table id="ctl00_ContentMain_TradeList1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_TradeList1_Table1_TableHeaderRow" class="gt-titlerow"> <td id="ctl00_ContentMain_TradeList1_Table1_TableHeaderTitle" class="gt-title">Recent Trades - Last 10 of 19</td> </tr> </tbody></table> <table id="ctl00_ContentMain_TradeList1_Table1_Table1" class="gt" style="border-collapse: collapse;" border="1" cellpadding="0" cellspacing="0" rules="all"><tbody><tr class="gt-headerrow"> <td class="head">Time ET</td><td class="head">Ex</td><td class="head">Price</td><td class="head">Change</td><td class="head">Volume</td><td class="head">Buyer</td><td class="head">Seller</td><td class="head" style="white-space: nowrap;">Markers</td> </tr><tr class="gt"> <td class="gt">14:19:24</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.035</td><td class="q-sm-green" style="font-weight: bold;">0.005</td><td class="q-regright">43,000</td><td class="gt">6 Union</td><td class="gt">7 TD Sec</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">14:19:24</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.035</td><td class="q-sm-green" style="font-weight: bold;">0.005</td><td class="q-regright">27,000</td><td class="gt">6 Union</td><td class="gt">7 TD Sec</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">14:06:27</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.035</td><td class="q-sm-green" style="font-weight: bold;">0.005</td><td class="q-regright">10,000</td><td class="gt">6 Union</td><td class="gt">19 Desjardins</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">12:24:09</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.04</td><td class="q-sm-green" style="font-weight: bold;">0.01</td><td class="q-regright">4,000</td><td class="gt">33 Canaccord</td><td class="gt">9 BMO Nesbitt</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">12:24:09</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.04</td><td class="q-sm-green" style="font-weight: bold;">0.01</td><td class="q-regright">46,000</td><td class="gt">33 Canaccord</td><td class="gt">9 BMO Nesbitt</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">11:29:53</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.035</td><td class="q-sm-green" style="font-weight: bold;">0.005</td><td class="q-regright">10,000</td><td class="gt">6 Union</td><td class="gt">7 TD Sec</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">11:29:53</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.035</td><td class="q-sm-green" style="font-weight: bold;">0.005</td><td class="q-regright">12,000</td><td class="gt">6 Union</td><td class="gt">7 TD Sec</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">11:29:53</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.035</td><td class="q-sm-green" style="font-weight: bold;">0.005</td><td class="q-regright">10,000</td><td class="gt">6 Union</td><td class="gt">79 CIBC</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">11:29:53</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.035</td><td class="q-sm-green" style="font-weight: bold;">0.005</td><td class="q-regright">33,000</td><td class="gt">6 Union</td><td class="gt">7 TD Sec</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">11:29:53</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.035</td><td class="q-sm-green" style="font-weight: bold;">0.005</td><td class="q-regright">10,000</td><td class="gt">6 Union</td><td class="gt">19 Desjardins</td><td class="gt">K</td></tr></tbody></table>
     
    Last edited: Jul 21, 2010
  27. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    1. HMMMMM 1.6 MILLION CHEAP STOCK!!!!!!!!
    2.Consolidated Spire Ventures Looking to Acquire Tanzania Gold Prospects .................. JIM'S COUNTRY!!!!
    3.:D:banana::vollkommenauf:
    • Currently Trading under 5 cents per share
    • Most Companies with prospects in Tanzania trade at a much larger market capitalization
    • BC gold prospect that the costs for drill program are to be funded by CZS's partner who has to spend $6,000,000 dollars on exploration to earn its full interest
    • Recently commenced field work on its lithium prospect and is currently evaluating data gathered from the property
    Consolidated Spire Ventures Ltd. (“the Company†or “Spireâ€) wishes to announce that it has entered into negotiations to acquire gold prospects in Tanzania. As soon as terms can be agreed upon, a news release announcing the details will be issued. Brian Buchanan, President of Spire states, “If we are able complete a deal in Tanzania it could add significant value to Spire. When you look at the market’s clear interest in Tanzania, we are certainly motivated to acquire gold prospects in the region, especially in the light of how the market has embraced companies such as Canaco Resources Inc. (TSXV: CAN) that recently announced significant gold grades in Tanzania and, this week, announced a $20 million bought deal. Management is optimistic that an agreement can be completed.†If you are not currently on the CZS updates list, please send in your email address to info@spireventures.com or call 604-662-7455 begin_of_the_skype_highlighting 604-662-7455



    <script language="javascript" type="text/javascript"> function togglerow(rowid) { var row = document.getElementById(rowid); if (!row) { return; } if (row.style.display == "block" || row.style.display == "") row.style.display = "none"; else row.style.display = "block"; } </script> <table id="ctl00_ContentMain_Quote1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableHeaderRow" class="gt-titlerow"> <td id="ctl00_ContentMain_Quote1_Table1_TableHeaderTitle" class="gt-title">V:CAN - CANACO RES INC. - http://www.canaco.ca</td><td id="ctl00_ContentMain_Quote1_Table1_TableHeader2" class="left" style="padding-left: 3px;">08:59:22 EDT</td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"> <tbody><tr class="gt-headerrow"> <td class="head">Sym-X</td><td class="headcenter" colspan="3">Bid - Ask</td><td class="headcenter">Last</td><td class="headcenter">Chg</td><td class="headcenter">%Ch</td><td class="headcenter">Vol</td><td class="headcenter">$Vol</td><td class="headcenter">#Tr</td><td class="headcenter">Open-Hi-Lo</td><td class="headcenter">Year Hi-Lo</td><td class="headcenter">Last Tr</td><td class="headcenter">News</td><td class="headcenter">Delay</td> </tr><tr class="gt"> <td class="q-regleft" style="padding-left: 2px;">CAN - V</td><td class="q-smright">48.7</td><td class="q-reg">1.49 · 1.49</td><td class="q-smright">15.5</td><td class="q-regright" style="font-weight: bold;">1.52</td><td class="q-sm-black">
    </td><td class="q-smright">
    </td><td class="q-regright">
    </td><td class="q-smright">
    </td><td class="q-smright">
    </td><td class="q-smcenter">
    </td><td class="q-smcenter">1.79 0.06</td><td class="q-smcenter">Jul 21 15:59:48</td><td class="q-smcenter">Jul 20</td><td class="q-smcenter">15 min RT 2¢</td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_TableFooter" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableFooterRow"> <td id="ctl00_ContentMain_Quote1_Table1_TableFooterMsg" class="q-footer">Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.</td> </tr> </tbody></table> [​IMG] Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

    <table id="ctl00_ContentMain_NewsList1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_NewsList1_Table1_TableHeaderRow" class="gt-titlerow"> <td id="ctl00_ContentMain_NewsList1_Table1_TableHeaderTitle" class="gt-title">Recent Bulletins</td> </tr> </tbody></table> <table id="ctl00_ContentMain_NewsList1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"> <tbody><tr class="gt-headerrow"> <td class="head">Date ET</td><td class="head">Symbol</td><td class="head">Price</td><td class="head">Type</td><td class="head">Headline</td> </tr><tr class="gt"> <td class="gt">2010-07-20 09:01</td><td class="gt" style="white-space: nowrap;">CAN</td><td class="gt gt-textright">1.68</td><td class="gt">Resume Trading</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">Canaco Resources to resume at the open</td> </tr><tr class="gt2"> <td class="gt">2010-07-19 15:38</td><td class="gt" style="white-space: nowrap;">CAN</td><td class="gt gt-textright">1.56</td><td class="gt">News Release</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">Canaco arranges $20-million bought-deal offering</td> </tr><tr class="gt"> <td class="gt">2010-07-19 15:25</td><td class="gt" style="white-space: nowrap;">CAN</td><td class="gt gt-textright">1.56</td><td class="gt">Halt Trading</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">Canaco Resources halted at 12:22 p.m. PT</td> </tr><tr class="gt2"> <td class="gt">2010-07-14 08:09</td><td class="gt" style="white-space: nowrap;">CAN</td><td class="gt gt-textright">1.52</td><td class="gt">In the News</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">FP says TD's Earle keeps Canaco at "speculative buy"</td> </tr><tr class="gt"> <td class="gt">2010-07-12 06:09</td><td class="gt" style="white-space: nowrap;">CAN</td><td class="gt gt-textright">1.08</td><td class="gt">News Release</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">Canaco drills 37 m of 12.45 g/t Au at Handeni</td> </tr> </tbody></table>
    <table id="ctl00_ContentMain_TradeList1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_TradeList1_Table1_TableHeaderRow" class="gt-titlerow"> <td id="ctl00_ContentMain_TradeList1_Table1_TableHeaderTitle" class="gt-title">Recent Trades - All 0 today</td> </tr> </tbody></table> <table id="ctl00_ContentMain_TradeList1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"> <tbody><tr> <td style="color: Red; font-weight: bold; height: 24px; padding-left: 5px; padding-right: 5px;">No trades today!</td> </tr> </tbody></table>

    [​IMG]
    Canaco arranges $20-million bought-deal offering

    2010-07-19 15:38 ET - News Release

    Mr. Andrew Smith reports
    CANACO RESOURCES INC. ANNOUNCES $20,020,000 PRIVATE PLACEMENT FINANCING
    Canaco Resources Inc. has entered into a financing agreement pursuant to which a syndicate led by TD Securities Inc. and including Canaccord Genuity Corp., Haywood Securities Inc. and Dundee Securities Corp., has offered to purchase, on a bought-deal private placement basis, 14.3 million common shares of the company at a price of $1.40 per share for total gross proceeds of $20.02-million. Canaco has also granted the underwriters an option to purchase up to an additional 3.6 million common shares at closing, which is exercisable by the underwriters at any time up to two business days prior to closing.
    The common shares issued with respect to the offering will be subject to a four-month hold period in accordance with applicable Canadian securities laws.
    The closing of the offering is expected to occur on or about Aug. 4, 2010, and is subject to receipt of all necessary regulatory approvals including that of the TSX Venture Exchange.
    The net proceeds from the offering will be used by Canaco to finance further exploration and development of the company's mineral properties and for general corporate purposes.
     
  28. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    Buy Sell CONS SPIRE VENTURES LTD 4:00:00 PM EDT Symbol T Bid Ask Last Change Volume FSI CZS CA V - 0.04 0.04 0.035 0.00 (0.00%) 0 Bid Size 550 Ask Size 999 Earn. Per Share 0.00 Day High 0.00 Day Low 0.00 Price/Earnings 0 Open 0.00 Yield 0.00 Dividend 0.00 52 Week High 0.06 52 Week Low 0.02 Ex-Dividend


    <table class="element" style="border-width: 1px 0px 0px;" border="0" cellpadding="0" cellspacing="0" width="100%"><tbody><tr class="tablerowgreen" nowrap=""><td width="10">
    </td> <td class="tablelightgreen" width="140">Bid Size</td> <td class="tablelightgreen" width="120">600</td> <td class="tablelightgreen" width="140">Ask Size</td> <td class="tablelightgreen" width="120">999</td></tr></tbody></table>6:30 am open
    <table id="ctl00_ContentMain_Quote1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"><tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableHeaderRow" class="gt-titlerow"><td id="ctl00_ContentMain_Quote1_Table1_TableHeaderTitle" class="gt-title">V:CZS - CONSOLIDATED SPIRE VENTURES LTD. - http://www.spireventures.com</td><td id="ctl00_ContentMain_Quote1_Table1_TableHeader2" class="left" style="padding-left: 3px;">09:14:40 EDT</td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"> <tbody><tr class="gt-headerrow"> <td class="head">Sym-X</td><td class="headcenter" colspan="3">Bid - Ask</td><td class="headcenter">Last</td><td class="headcenter">Chg</td><td class="headcenter">%Ch</td><td class="headcenter">Vol</td><td class="headcenter">$Vol</td><td class="headcenter">#Tr</td><td class="headcenter">Open-Hi-Lo</td><td class="headcenter">Year Hi-Lo</td><td class="headcenter">Last Tr</td><td class="headcenter">News</td><td class="headcenter">Delay</td> </tr><tr class="gt"> <td class="q-regleft" style="padding-left: 2px;">CZS - V</td><td class="q-smright">500.0</td><td class="q-reg">0.04 · 0.04</td><td class="q-smright">999.0</td><td class="q-regright" style="font-weight: bold;">0.035</td><td class="q-sm-black">
    </td><td class="q-smright">
    </td><td class="q-regright">
    </td><td class="q-smright">
    </td><td class="q-smright">
    </td><td class="q-smcenter">
    </td><td class="q-smcenter">0.06 0.02</td><td class="q-smcenter">Jul 21 15:37:58</td><td class="q-smcenter" style="color: rgb(187, 0, 0); font-weight: bold;">07:52</td><td class="q-smcenter">15 min RT 2¢</td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_TableFooter" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableFooterRow"> <td id="ctl00_ContentMain_Quote1_Table1_TableFooterMsg" class="q-footer">Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.</td> </tr> </tbody></table> [​IMG] Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

    <table id="ctl00_ContentMain_NewsList1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_NewsList1_Table1_TableHeaderRow" class="gt-titlerow"> <td id="ctl00_ContentMain_NewsList1_Table1_TableHeaderTitle" class="gt-title">Recent Bulletins</td> </tr> </tbody></table> <table id="ctl00_ContentMain_NewsList1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"> <tbody><tr class="gt-headerrow"> <td class="head">Date ET</td><td class="head">Symbol</td><td class="head">Price</td><td class="head">Type</td><td class="head">Headline</td> </tr><tr class="gt"> <td class="gt">2010-07-22 07:52</td><td class="gt" style="white-space: nowrap;">CZS</td><td class="gt gt-textright">0.035</td><td class="gt">News Release</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">Cons Spire negotiates to buy Tanzania gold prospects</td> </tr><tr class="gt2"> <td class="gt">2010-07-20 06:31</td><td class="gt" style="white-space: nowrap;">CZS</td><td class="gt gt-textright">0.03</td><td class="gt">News Release</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">Consolidated Spire Fox Creek field research continues</td> </tr><tr class="gt"> <td class="gt">2010-06-29 06:26</td><td class="gt" style="white-space: nowrap;">CZS</td><td class="gt gt-textright">0.025</td><td class="gt">News Release</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">Consolidated Spire's Fox Creek has 37 working wells</td> </tr><tr class="gt2"> <td class="gt">2010-06-28 16:07</td><td class="gt" style="white-space: nowrap;">CZS</td><td class="gt gt-textright">0.025</td><td class="gt">SEDAR Audited Annual Financial Statements</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">SEDAR Audited Annual Financial Statements</td> </tr><tr class="gt"> <td class="gt">2010-06-28 16:07</td><td class="gt" style="white-space: nowrap;">CZS</td><td class="gt gt-textright">0.025</td><td class="gt">SEDAR MD & A</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">SEDAR MD & A</td> </tr> </tbody></table>
    <table id="ctl00_ContentMain_TradeList1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_TradeList1_Table1_TableHeaderRow" class="gt-titlerow"> <td id="ctl00_ContentMain_TradeList1_Table1_TableHeaderTitle" class="gt-title">Recent Trades - All 0 today</td> </tr> </tbody></table> <table id="ctl00_ContentMain_TradeList1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"> <tbody><tr> <td style="color: Red; font-weight: bold; height: 24px; padding-left: 5px; padding-right: 5px;">No trades today!</td> </tr> </tbody></table>

    [​IMG]
     
    Last edited: Jul 22, 2010
  29. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [​IMG]
    <table bgcolor="white" border="1" cellpadding="5" cellspacing="0" width="95%"><tbody><tr class="yiv1444294062header"><td>CONS SPIRE VENTURES LTD (CDNX:CZS)
    [​IMG]</td><td align="CENTER">Uptrend [​IMG]</td></tr> <tr><td class="yiv1444294062content" valign="TOP">Smart Scan Chart Analysis is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.Based on a pre-defined weighted trend formula for chart analysis, CZS scored +70 on a scale from -100 (strong downtrend) to +100 (strong uptrend):
    <table border="0" cellpadding="0" cellspacing="3"> <tbody><tr><td>
    </td><td rowspan="10" bgcolor="#999999" width="1">[​IMG]</td><td>
    </td></tr> <tr><td class="yiv1444294062norm" align="RIGHT">+10</td><td class="yiv1444294062norm" nowrap="nowrap">Last Hour Close Above 5 Hour Moving Average</td></tr> <tr><td class="yiv1444294062norm" align="RIGHT">+15</td><td class="yiv1444294062norm" nowrap="nowrap">New 3 Day High on Thursday</td></tr> <tr><td class="yiv1444294062norm" align="RIGHT">+20</td><td class="yiv1444294062norm" nowrap="nowrap">Last Price Above 20 Day Moving Average</td></tr> <tr><td class="yiv1444294062norm" align="RIGHT">+25</td><td class="yiv1444294062norm" nowrap="nowrap">New 3 Week High, Week Ending July 24th</td></tr> <tr><td class="yiv1444294062norm" align="RIGHT">-30</td><td class="yiv1444294062norm" nowrap="nowrap">New 3 Month Low in July</td></tr> <tr><td colspan="3" bgcolor="#000000" height="1">
    </td></tr> <tr><td colspan="1" class="yiv1444294062hugebold" align="RIGHT" nowrap="nowrap">+70
    </td><td class="yiv1444294062bigbold" nowrap="nowrap">Total Score</td></tr> </tbody></table>
    </td> <td class="yiv1444294062prices" valign="TOP"> <table class="yiv1444294062norm" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td colspan="3" bgcolor="#999999" height="1">[​IMG]</td></tr><tr><td rowspan="3" bgcolor="#999999" width="1">[​IMG]</td><td align="CENTER">[​IMG]</td> <td rowspan="3" bgcolor="#999999" width="1">[​IMG]</td></tr><tr><td> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr align="center" valign="middle"> <td class="yiv1444294062mini" bgcolor="#eeeeee" width="50">Open</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td class="yiv1444294062mini" bgcolor="#eeeeee" nowrap="nowrap" width="50">High</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td class="yiv1444294062mini" bgcolor="#eeeeee" nowrap="nowrap" width="50">Low</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td class="yiv1444294062mini" bgcolor="#cccccc" height="20" nowrap="nowrap" width="60">CZS Price</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td colspan="3" class="yiv1444294062mini" bgcolor="#cccccc" nowrap="nowrap" width="70">Change</td> </tr> <tr align="CENTER" valign="MIDDLE"> <td class="yiv1444294062mini" align="CENTER" bgcolor="#ffffff">0.045</td> <td bgcolor="#999999">[​IMG]</td> <td class="yiv1444294062mini" align="CENTER" bgcolor="#ffffff">0.045</td> <td bgcolor="#999999">[​IMG]</td> <td class="yiv1444294062mini" align="CENTER" bgcolor="#ffffff">0.040</td> <td bgcolor="#999999">[​IMG]</td> <td class="yiv1444294062mini" align="CENTER" bgcolor="#ffffff" height="18">0.045</td> <td bgcolor="#999999">[​IMG]</td> <td colspan="3" class="yiv1444294062mini" align="CENTER" bgcolor="#ffffff">0.000</td> </tr> <tr align="center" valign="middle"><td colspan="13" bgcolor="#cccccc" width="1">[​IMG]</td></tr> <tr align="center" valign="middle"><td colspan="13" bgcolor="#cccccc" width="1">[​IMG]</td></tr> </tbody></table> </td></tr> </tbody></table> </td></tr><tr><td colspan="2"> </td></tr> <tr class="yiv1444294062header"><td>ALTAIR VENTURES INC (CDNX:AVX)
    [​IMG]</td><td align="CENTER">Downtrend [​IMG]</td></tr> <tr><td class="yiv1444294062content" valign="TOP">Smart Scan Chart Analysis is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.Based on a pre-defined weighted trend formula for chart analysis, AVX scored -75 on a scale from -100 (strong downtrend) to +100 (strong uptrend):
    <table border="0" cellpadding="0" cellspacing="3"> <tbody><tr><td>
    </td><td rowspan="10" bgcolor="#999999" width="1">[​IMG]</td><td>
    </td></tr> <tr><td class="yiv1444294062norm" align="RIGHT">+10</td><td class="yiv1444294062norm" nowrap="nowrap">Last Hour Close Above 5 Hour Moving Average</td></tr> <tr><td class="yiv1444294062norm" align="RIGHT">+15</td><td class="yiv1444294062norm" nowrap="nowrap">New 3 Day High on Wednesday</td></tr> <tr><td class="yiv1444294062norm" align="RIGHT">-20</td><td class="yiv1444294062norm" nowrap="nowrap">Last Price Below 20 Day Moving Average</td></tr> <tr><td class="yiv1444294062norm" align="RIGHT">-25</td><td class="yiv1444294062norm" nowrap="nowrap">New 3 Week Low, Week Ending July 24th</td></tr> <tr><td class="yiv1444294062norm" align="RIGHT">-30</td><td class="yiv1444294062norm" nowrap="nowrap">New 3 Month Low in July</td></tr> <tr><td colspan="3" bgcolor="#000000" height="1">
    </td></tr> <tr><td colspan="1" class="yiv1444294062hugebold" align="RIGHT" nowrap="nowrap">-75
    </td><td class="yiv1444294062bigbold" nowrap="nowrap">Total Score</td></tr> </tbody></table>
    </td> <td class="yiv1444294062prices" valign="TOP"> <table class="yiv1444294062norm" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td colspan="3" bgcolor="#999999" height="1">[​IMG]</td></tr><tr><td rowspan="3" bgcolor="#999999" width="1">[​IMG]</td><td align="CENTER">[​IMG]</td> <td rowspan="3" bgcolor="#999999" width="1">[​IMG]</td></tr><tr><td> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr align="center" valign="middle"> <td class="yiv1444294062mini" bgcolor="#eeeeee" width="50">Open</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td class="yiv1444294062mini" bgcolor="#eeeeee" nowrap="nowrap" width="50">High</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td class="yiv1444294062mini" bgcolor="#eeeeee" nowrap="nowrap" width="50">Low</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td class="yiv1444294062mini" bgcolor="#cccccc" height="20" nowrap="nowrap" width="60">AVX Price</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td colspan="3" class="yiv1444294062mini" bgcolor="#cccccc" nowrap="nowrap" width="70">Change</td> </tr> <tr align="CENTER" valign="MIDDLE"> <td class="yiv1444294062mini" align="CENTER" bgcolor="#ffffff">0.08</td> <td bgcolor="#999999">[​IMG]</td> <td class="yiv1444294062mini" align="CENTER" bgcolor="#ffffff">0.08</td> <td bgcolor="#999999">[​IMG]</td> <td class="yiv1444294062mini" align="CENTER" bgcolor="#ffffff">0.08</td> <td bgcolor="#999999">[​IMG]</td> <td class="yiv1444294062mini" align="CENTER" bgcolor="#ffffff" height="18">0.08</td> <td bgcolor="#999999">[​IMG]</td> <td colspan="3" class="yiv1444294062mini" align="CENTER" bgcolor="#ffffff">0.00</td> </tr> <tr align="center" valign="middle"><td colspan="13" bgcolor="#cccccc" width="1">[​IMG]</td></tr> </tbody></table></td></tr></tbody></table></td></tr></tbody></table>


    2. <table id="ctl00_ContentMain_Quote1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"><tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableHeaderRow" class="gt-titlerow"><td id="ctl00_ContentMain_Quote1_Table1_TableHeaderTitle" class="gt-title">V:AVX - Altair Ventures Incorporated - http://www.altairventuresinc.com</td><td id="ctl00_ContentMain_Quote1_Table1_TableHeader2" class="left" style="padding-left: 3px;">16:34:02 EDT</td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_Table1" class="gt" style="border-collapse: collapse;" border="1" cellpadding="0" cellspacing="0" rules="all"> <tbody><tr class="gt-headerrow"> <td class="head">Sym-X</td><td class="headcenter" colspan="3">Bid - Ask</td><td class="headcenter">Last</td><td class="headcenter">Chg</td><td class="headcenter">%Ch</td><td class="headcenter">Vol</td><td class="headcenter">$Vol</td><td class="headcenter">#Tr</td><td class="headcenter">Open-Hi-Lo</td><td class="headcenter">Year Hi-Lo</td><td class="headcenter">Last Tr</td><td class="headcenter">News</td><td class="headcenter">Delay</td> </tr><tr class="gt"> <td class="q-regleft" style="padding-left: 2px;">AVX - V</td><td class="q-smright">34.0</td><td class="q-reg">0.06 · 0.08</td><td class="q-smright">155.0</td><td class="q-regright" style="font-weight: bold;">0.08</td><td class="q-sm-red" style="font-weight: bold;">-0.005</td><td class="q-smright">-5.9</td><td class="q-regright">60.9</td><td class="q-smright">4</td><td class="q-smright">4</td><td class="q-smcenter">0.06 0.08 0.06</td><td class="q-smcenter">0.23 0.07</td><td class="q-smcenter">10:37:07</td><td class="q-smcenter">Jul 08</td><td class="q-smcenter">15 min RT 2¢</td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_TableFooter" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableFooterRow"> <td id="ctl00_ContentMain_Quote1_Table1_TableFooterMsg" class="q-footer">Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.</td> </tr> </tbody></table> [​IMG] Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

    <table id="ctl00_ContentMain_NewsList1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_NewsList1_Table1_TableHeaderRow" class="gt-titlerow"> <td id="ctl00_ContentMain_NewsList1_Table1_TableHeaderTitle" class="gt-title">Recent Bulletins</td> </tr> </tbody></table> <table id="ctl00_ContentMain_NewsList1_Table1_Table1" class="gt" style="border-collapse: collapse;" border="1" cellpadding="0" cellspacing="0" rules="all"> <tbody><tr class="gt-headerrow"> <td class="head">Date ET</td><td class="head">Symbol</td><td class="head">Price</td><td class="head">Type</td><td class="head">Headline</td> </tr><tr class="gt"> <td class="gt">2010-07-08 19:49</td><td class="gt" style="white-space: nowrap;">AVX</td><td class="gt gt-textright">0.085</td><td class="gt">News Release</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">Altair receives extension for private placement</td> </tr> </tbody></table>
    <table id="ctl00_ContentMain_TradeList1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_TradeList1_Table1_TableHeaderRow" class="gt-titlerow"> <td id="ctl00_ContentMain_TradeList1_Table1_TableHeaderTitle" class="gt-title">Recent Trades - All 4 today</td> </tr> </tbody></table> <table id="ctl00_ContentMain_TradeList1_Table1_Table1" class="gt" style="border-collapse: collapse;" border="1" cellpadding="0" cellspacing="0" rules="all"><tbody><tr class="gt-headerrow"> <td class="head">Time ET</td><td class="head">Ex</td><td class="head">Price</td><td class="head">Change</td><td class="head">Volume</td><td class="head">Buyer</td><td class="head">Seller</td><td class="head" style="white-space: nowrap;">Markers</td> </tr><tr class="gt"> <td class="gt">10:37:07</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.08</td><td class="q-sm-red" style="font-weight: bold;">-0.005</td><td class="q-regright">5,000</td><td class="gt">58 Qtrade</td><td class="gt">7 TD Sec</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">10:37:07</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.075</td><td class="q-sm-red" style="font-weight: bold;">-0.01</td><td class="q-regright">20,000</td><td class="gt">58 Qtrade</td><td class="gt">1 Anonymous</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">10:35:09</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.06</td><td class="q-sm-red" style="font-weight: bold;">-0.025</td><td class="q-regright">900</td><td class="gt">46 Macquarie</td><td class="gt">67 Northern</td><td class="gt">E</td> </tr><tr class="gt2"> <td class="gt">10:35:09</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.06</td><td class="q-sm-red" style="font-weight: bold;">-0.025</td><td class="q-regright">35,000</td><td class="gt">7 TD Sec</td><td class="gt">67 Northern</td><td class="gt">KL</td></tr></tbody></table>
    ALTAIR VENTURES INC 10:37:07 AM EDT Symbol T Bid Ask Last Change Volume FSI AVX CA V + 0.06 0.08 0.08 -0.005 (-5.88%) 60,900 Bid Size 34 Ask Size 155 Earn. Per Share 0.00 Day High 0.08 Day Low 0.06 Price/Earnings 0 Open 0.06 Yield 0.00 Dividend 0.00 52 Week High 0.23 52 Week Low 0.07 Ex-Dividend Buy Sell
    Please refer to the date/time stamp above to obtain the age of the data in this table. <table class="doubleResultsTable" cellspacing="0"><tbody><tr><td> <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">BID</caption> <thead> <tr> <th scope="col">Orders</th> <th scope="col">Volume</th> <th scope="col">Price Range</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: right;">9</td> <td style="text-align: right;">324,000</td> <td style="text-align: right;">0.030-0.060 </td> </tr> </tbody> </table> </td> <td> <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">ASK</caption> <thead> <tr> <th scope="col">Price Range</th> <th scope="col">Volume</th> <th scope="col">Orders</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: left;"> 0.080-0.220</td> <td style="text-align: left;">255,000</td> <td style="text-align: left;">7</td></tr></tbody></table></td></tr></tbody></table>

    CONS SPIRE VENTURES LTD 3:59:35 PM EDT Symbol T Bid Ask Last Change Volume FSI CZS CA V + 0.04 0.045 0.045 0.01 (28.57%) 6,253,294 Bid Size 999 Ask Size 999 Earn. Per Share 0.00 Day High 0.045 Day Low 0.035 Price/Earnings 0 Open 0.035 Yield 0.00 Dividend 0.00 52 Week High 0.06 52 Week Low 0.02 Ex-Dividend

    Please refer to the date/time stamp above to obtain the age of the data in this table. <table class="doubleResultsTable" cellspacing="0"><tbody><tr><td> <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">BID</caption> <thead> <tr> <th scope="col">Orders</th> <th scope="col">Volume</th> <th scope="col">Price Range</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: right;">77</td> <td style="text-align: right;">6,773,000</td> <td style="text-align: right;">0.020-0.040 </td> </tr> </tbody> </table> </td> <td> <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">ASK</caption> <thead> <tr> <th scope="col">Price Range</th> <th scope="col">Volume</th> <th scope="col">Orders</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: left;"> 0.045-0.065</td> <td style="text-align: left;">3,636,000</td> <td style="text-align: left;">55</td></tr></tbody></table></td></tr></tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"><tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableHeaderRow" class="gt-titlerow"><td id="ctl00_ContentMain_Quote1_Table1_TableHeaderTitle" class="gt-title">V:CZS - Consolidated Spire Ventures Ltd. - http://www.spireventures.com</td><td id="ctl00_ContentMain_Quote1_Table1_TableHeader2" class="left" style="padding-left: 3px;">16:38:26 EDT</td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_Table1" class="gt" style="border-collapse: collapse;" border="1" cellpadding="0" cellspacing="0" rules="all"> <tbody><tr class="gt-headerrow"> <td class="head">Sym-X</td><td class="headcenter" colspan="3">Bid - Ask</td><td class="headcenter">Last</td><td class="headcenter">Chg</td><td class="headcenter">%Ch</td><td class="headcenter">Vol</td><td class="headcenter">$Vol</td><td class="headcenter">#Tr</td><td class="headcenter">Open-Hi-Lo</td><td class="headcenter">Year Hi-Lo</td><td class="headcenter">Last Tr</td><td class="headcenter">News</td><td class="headcenter">Delay</td> </tr><tr class="gt"> <td class="q-regleft" style="padding-left: 2px;">CZS - V</td><td class="q-smright">999.0</td><td class="q-reg">0.04 · 0.045</td><td class="q-smright">999.0</td><td class="q-regright" style="font-weight: bold;">0.045</td><td class="q-sm-green" style="font-weight: bold;">+0.01</td><td class="q-smright">28.6</td><td class="q-regright">6,253.3</td><td class="q-smright">250</td><td class="q-smright">181</td><td class="q-smcenter">0.035 0.045 0.035</td><td class="q-smcenter">0.06 0.02</td><td class="q-smcenter">15:59:35</td><td class="q-smcenter" style="color: rgb(187, 0, 0); font-weight: bold;">07:52</td><td class="q-smcenter">15 min RT 2¢</td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_TableFooter" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableFooterRow"> <td id="ctl00_ContentMain_Quote1_Table1_TableFooterMsg" class="q-footer">Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.</td> </tr> </tbody></table> [​IMG] Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

    <table id="ctl00_ContentMain_NewsList1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_NewsList1_Table1_TableHeaderRow" class="gt-titlerow"> <td id="ctl00_ContentMain_NewsList1_Table1_TableHeaderTitle" class="gt-title">Recent Bulletins</td> </tr> </tbody></table> <table id="ctl00_ContentMain_NewsList1_Table1_Table1" class="gt" style="border-collapse: collapse;" border="1" cellpadding="0" cellspacing="0" rules="all"> <tbody><tr class="gt-headerrow"> <td class="head">Date ET</td><td class="head">Symbol</td><td class="head">Price</td><td class="head">Type</td><td class="head">Headline</td> </tr><tr class="gt"> <td class="gt">2010-07-22 07:52</td><td class="gt" style="white-space: nowrap;">CZS</td><td class="gt gt-textright">0.035</td><td class="gt">News Release</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">Cons Spire negotiates to buy Tanzania gold prospects</td> </tr><tr class="gt2"> <td class="gt">2010-07-20 06:31</td><td class="gt" style="white-space: nowrap;">CZS</td><td class="gt gt-textright">0.03</td><td class="gt">News Release</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">Consolidated Spire Fox Creek field research continues</td> </tr><tr class="gt"> <td class="gt">2010-06-29 06:26</td><td class="gt" style="white-space: nowrap;">CZS</td><td class="gt gt-textright">0.025</td><td class="gt">News Release</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">Consolidated Spire's Fox Creek has 37 working wells</td> </tr><tr class="gt2"> <td class="gt">2010-06-28 16:07</td><td class="gt" style="white-space: nowrap;">CZS</td><td class="gt gt-textright">0.025</td><td class="gt">SEDAR Audited Annual Financial Statements</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">SEDAR Audited Annual Financial Statements</td> </tr><tr class="gt"> <td class="gt">2010-06-28 16:07</td><td class="gt" style="white-space: nowrap;">CZS</td><td class="gt gt-textright">0.025</td><td class="gt">SEDAR MD & A</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">SEDAR MD & A</td> </tr> </tbody></table>
    <table id="ctl00_ContentMain_TradeList1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_TradeList1_Table1_TableHeaderRow" class="gt-titlerow"> <td id="ctl00_ContentMain_TradeList1_Table1_TableHeaderTitle" class="gt-title">Recent Trades - Last 10 of 181</td> </tr> </tbody></table> <table id="ctl00_ContentMain_TradeList1_Table1_Table1" class="gt" style="border-collapse: collapse;" border="1" cellpadding="0" cellspacing="0" rules="all"> <tbody><tr class="gt-headerrow"> <td class="head">Time ET</td><td class="head">Ex</td><td class="head">Price</td><td class="head">Change</td><td class="head">Volume</td><td class="head">Buyer</td><td class="head">Seller</td><td class="head" style="white-space: nowrap;">Markers</td> </tr><tr class="gt"> <td class="gt">15:59:35</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.045</td><td class="q-sm-green" style="font-weight: bold;">0.01</td><td class="q-regright">10,000</td><td class="gt">99 Jitney</td><td class="gt">1 Anonymous</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">15:59:08</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.045</td><td class="q-sm-green" style="font-weight: bold;">0.01</td><td class="q-regright">20,000</td><td class="gt">99 Jitney</td><td class="gt">1 Anonymous</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">15:59:07</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.045</td><td class="q-sm-green" style="font-weight: bold;">0.01</td><td class="q-regright">19,000</td><td class="gt">99 Jitney</td><td class="gt">1 Anonymous</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">15:59:00</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.045</td><td class="q-sm-green" style="font-weight: bold;">0.01</td><td class="q-regright">18,000</td><td class="gt">7 TD Sec</td><td class="gt">7 TD Sec</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">15:58:58</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.045</td><td class="q-sm-green" style="font-weight: bold;">0.01</td><td class="q-regright">25,000</td><td class="gt">7 TD Sec</td><td class="gt">7 TD Sec</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">15:58:58</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.045</td><td class="q-sm-green" style="font-weight: bold;">0.01</td><td class="q-regright">25,000</td><td class="gt">7 TD Sec</td><td class="gt">7 TD Sec</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">15:57:19</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.045</td><td class="q-sm-green" style="font-weight: bold;">0.01</td><td class="q-regright">9,000</td><td class="gt">99 Jitney</td><td class="gt">1 Anonymous</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">15:57:05</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.045</td><td class="q-sm-green" style="font-weight: bold;">0.01</td><td class="q-regright">48,000</td><td class="gt">99 Jitney</td><td class="gt">1 Anonymous</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">15:56:53</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.045</td><td class="q-sm-green" style="font-weight: bold;">0.01</td><td class="q-regright">20,000</td><td class="gt">99 Jitney</td><td class="gt">1 Anonymous</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">15:56:27</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.045</td><td class="q-sm-green" style="font-weight: bold;">0.01</td><td class="q-regright">4,000</td><td class="gt">99 Jitney</td><td class="gt">1 Anonymous</td><td class="gt">K</td> </tr> </tbody></table>

    [​IMG]
     
    Last edited: Jul 23, 2010
  30. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    <table id="ctl00_ContentMain_Quote1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"><tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableHeaderRow" class="gt-titlerow"><td id="ctl00_ContentMain_Quote1_Table1_TableHeaderTitle" class="gt-title"> Update 23/07/2010


    With today's levels of the USDX:
    1° Support for the price of gold is now 1185
    2° Resistance line 1 is 1270
    3° Resistance line 2 is 1450

    [​IMG]


    V:AVX
    - ALTAIR VENTURES INCORPORATED - http://www.altairventuresinc.com</td><td id="ctl00_ContentMain_Quote1_Table1_TableHeader2" class="left" style="padding-left: 3px;">16:19:01 EDT</td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"> <tbody><tr class="gt-headerrow"> <td class="head">Sym-X</td><td class="headcenter" colspan="3">Bid - Ask</td><td class="headcenter">Last</td><td class="headcenter">Chg</td><td class="headcenter">%Ch</td><td class="headcenter">Vol</td><td class="headcenter">$Vol</td><td class="headcenter">#Tr</td><td class="headcenter">Open-Hi-Lo</td><td class="headcenter">Year Hi-Lo</td><td class="headcenter">Last Tr</td><td class="headcenter">News</td><td class="headcenter">Delay</td> </tr><tr class="gt"> <td class="q-regleft" style="padding-left: 2px;">AVX - V</td><td class="q-smright">90.0</td><td class="q-reg">0.065 · 0.085</td><td class="q-smright">83.0</td><td class="q-regright" style="font-weight: bold;">0.09</td><td class="q-sm-green" style="font-weight: bold;">+0.01</td><td class="q-smright">12.5</td><td class="q-regright">205.0</td><td class="q-smright">17</td><td class="q-smright">5</td><td class="q-smcenter">0.08 0.09 0.08</td><td class="q-smcenter">0.23 0.06</td><td class="q-smcenter">14:18:03</td><td class="q-smcenter">Jul 08</td><td class="q-smcenter">15 min RT 2¢</td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_TableFooter" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableFooterRow"> <td id="ctl00_ContentMain_Quote1_Table1_TableFooterMsg" class="q-footer">Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.</td> </tr> </tbody></table>

    <table id="ctl00_ContentMain_NewsList1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_NewsList1_Table1_TableHeaderRow" class="gt-titlerow"> <td id="ctl00_ContentMain_NewsList1_Table1_TableHeaderTitle" class="gt-title">Recent Bulletins</td> </tr> </tbody></table> <table id="ctl00_ContentMain_NewsList1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"> <tbody><tr class="gt-headerrow"> <td class="head">Date ET</td><td class="head">Symbol</td><td class="head">Price</td><td class="head">Type</td><td class="head">Headline</td> </tr><tr class="gt"> <td class="gt">2010-07-08 19:49</td><td class="gt" style="white-space: nowrap;">AVX</td><td class="gt gt-textright">0.085</td><td class="gt">News Release</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">Altair receives extension for private placement</td> </tr> </tbody></table>
    <table id="ctl00_ContentMain_TradeList1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_TradeList1_Table1_TableHeaderRow" class="gt-titlerow"> <td id="ctl00_ContentMain_TradeList1_Table1_TableHeaderTitle" class="gt-title">Recent Trades - All 5 today</td> </tr> </tbody></table> <table id="ctl00_ContentMain_TradeList1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"> <tbody><tr class="gt-headerrow"> <td class="head">Time ET</td><td class="head">Ex</td><td class="head">Price</td><td class="head">Change</td><td class="head">Volume</td><td class="head">Buyer</td><td class="head">Seller</td><td class="head" style="white-space: nowrap;">Markers</td> </tr><tr class="gt"> <td class="gt">14:18:03</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.09</td><td class="q-sm-green" style="font-weight: bold;">0.01</td><td class="q-regright">17,000</td><td class="gt">95 Wolverton</td><td class="gt">1 Anonymous</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">14:18:03</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.085</td><td class="q-sm-green" style="font-weight: bold;">0.005</td><td class="q-regright">33,000</td><td class="gt">95 Wolverton</td><td class="gt">33 Canaccord</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">14:18:03</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.08</td><td class="q-sm-black" style="font-weight: bold;">0.00</td><td class="q-regright">50,000</td><td class="gt">95 Wolverton</td><td class="gt">1 Anonymous</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">14:17:56</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.08</td><td class="q-sm-black" style="font-weight: bold;">0.00</td><td class="q-regright">30,000</td><td class="gt">95 Wolverton</td><td class="gt">7 TD Sec</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">14:17:56</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.08</td><td class="q-sm-black" style="font-weight: bold;">0.00</td><td class="q-regright">75,000</td><td class="gt">95 Wolverton</td><td class="gt">7 TD Sec</td><td class="gt">KL</td> </tr> </tbody></table> [​IMG]Top
    <table class="doubleResultsTable" cellspacing="0"><tbody><tr><td>
    </td><td>
    </td> </tr> </tbody></table> <table class="doubleResultsTable" cellspacing="0"> <tbody><tr> <td> <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">BID</caption> <thead> <tr> <th scope="col">Orders</th> <th scope="col">Volume</th> <th scope="col">Price Range</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: right;">9</td> <td style="text-align: right;">394,000</td> <td style="text-align: right;">0.030-0.065 </td> </tr> </tbody> </table> </td> <td> <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">ASK</caption> <thead> <tr> <th scope="col">Price Range</th> <th scope="col">Volume</th> <th scope="col">Orders</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: left;"> 0.085-0.220</td> <td style="text-align: left;">143,000</td> <td style="text-align: left;">6</td> </tr> </tbody> </table> </td> </tr> </tbody></table> The table displays a summary of the orders entered at the best five price levels for each of the buy and sell sides of the market for this security. The best prices for each side are highlighted in bold type above.

    <table id="ctl00_ContentMain_Quote1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"><tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableHeaderRow" class="gt-titlerow"><td id="ctl00_ContentMain_Quote1_Table1_TableHeaderTitle" class="gt-title">V:CZS - CONSOLIDATED SPIRE VENTURES LTD. - http://www.spireventures.com</td><td id="ctl00_ContentMain_Quote1_Table1_TableHeader2" class="left" style="padding-left: 3px;">16:20:31 EDT</td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"> <tbody><tr class="gt-headerrow"> <td class="head">Sym-X</td><td class="headcenter" colspan="3">Bid - Ask</td><td class="headcenter">Last</td><td class="headcenter">Chg</td><td class="headcenter">%Ch</td><td class="headcenter">Vol</td><td class="headcenter">$Vol</td><td class="headcenter">#Tr</td><td class="headcenter">Open-Hi-Lo</td><td class="headcenter">Year Hi-Lo</td><td class="headcenter">Last Tr</td><td class="headcenter">News</td><td class="headcenter">Delay</td> </tr><tr class="gt"> <td class="q-regleft" style="padding-left: 2px;">CZS - V</td><td class="q-smright">217.0</td><td class="q-reg">0.045 · 0.05</td><td class="q-smright">866.0</td><td class="q-regright" style="font-weight: bold;">0.05</td><td class="q-sm-green" style="font-weight: bold;">+0.005</td><td class="q-smright">11.1</td><td class="q-regright">6,297.4</td><td class="q-smright">266</td><td class="q-smright">209</td><td class="q-smcenter">0.045 0.05 0.04</td><td class="q-smcenter">0.06 0.02</td><td class="q-smcenter">15:52:37</td><td class="q-smcenter">Jul 22</td><td class="q-smcenter">15 min RT 2¢</td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_TableFooter" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableFooterRow"> <td id="ctl00_ContentMain_Quote1_Table1_TableFooterMsg" class="q-footer">Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.</td> </tr> </tbody></table>
    <table id="ctl00_ContentMain_NewsList1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_NewsList1_Table1_TableHeaderRow" class="gt-titlerow"> <td id="ctl00_ContentMain_NewsList1_Table1_TableHeaderTitle" class="gt-title">Recent Bulletins</td> </tr> </tbody></table> <table id="ctl00_ContentMain_NewsList1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"> <tbody><tr class="gt-headerrow"> <td class="head">Date ET</td><td class="head">Symbol</td><td class="head">Price</td><td class="head">Type</td><td class="head">Headline</td> </tr><tr class="gt"> <td class="gt">2010-07-22 07:52</td><td class="gt" style="white-space: nowrap;">CZS</td><td class="gt gt-textright">0.035</td><td class="gt">News Release</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">Cons Spire negotiates to buy Tanzania gold prospects</td> </tr><tr class="gt2"> <td class="gt">2010-07-20 06:31</td><td class="gt" style="white-space: nowrap;">CZS</td><td class="gt gt-textright">0.03</td><td class="gt">News Release</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">Consolidated Spire Fox Creek field research continues</td> </tr><tr class="gt"> <td class="gt">2010-06-29 06:26</td><td class="gt" style="white-space: nowrap;">CZS</td><td class="gt gt-textright">0.025</td><td class="gt">News Release</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">Consolidated Spire's Fox Creek has 37 working wells</td> </tr><tr class="gt2"> <td class="gt">2010-06-28 16:07</td><td class="gt" style="white-space: nowrap;">CZS</td><td class="gt gt-textright">0.025</td><td class="gt">SEDAR Audited Annual Financial Statements</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">SEDAR Audited Annual Financial Statements</td> </tr><tr class="gt"> <td class="gt">2010-06-28 16:07</td><td class="gt" style="white-space: nowrap;">CZS</td><td class="gt gt-textright">0.025</td><td class="gt">SEDAR MD & A</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">SEDAR MD & A</td> </tr> </tbody></table>
    <table id="ctl00_ContentMain_TradeList1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_TradeList1_Table1_TableHeaderRow" class="gt-titlerow"> <td id="ctl00_ContentMain_TradeList1_Table1_TableHeaderTitle" class="gt-title">Recent Trades - Last 10 of 209</td> </tr> </tbody></table> <table id="ctl00_ContentMain_TradeList1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"> <tbody><tr class="gt-headerrow"> <td class="head">Time ET</td><td class="head">Ex</td><td class="head">Price</td><td class="head">Change</td><td class="head">Volume</td><td class="head">Buyer</td><td class="head">Seller</td><td class="head" style="white-space: nowrap;">Markers</td> </tr><tr class="gt"> <td class="gt">15:52:37</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.05</td><td class="q-sm-green" style="font-weight: bold;">0.005</td><td class="q-regright">5,000</td><td class="gt">7 TD Sec</td><td class="gt">7 TD Sec</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">15:52:32</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.045</td><td class="q-sm-black" style="font-weight: bold;">0.00</td><td class="q-regright">10,000</td><td class="gt">7 TD Sec</td><td class="gt">33 Canaccord</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">15:52:16</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.045</td><td class="q-sm-black" style="font-weight: bold;">0.00</td><td class="q-regright">100,000</td><td class="gt">85 Scotia</td><td class="gt">33 Canaccord</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">15:52:12</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.045</td><td class="q-sm-black" style="font-weight: bold;">0.00</td><td class="q-regright">20,000</td><td class="gt">7 TD Sec</td><td class="gt">33 Canaccord</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">15:50:39</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.045</td><td class="q-sm-black" style="font-weight: bold;">0.00</td><td class="q-regright">320,000</td><td class="gt">85 Scotia</td><td class="gt">33 Canaccord</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">15:50:39</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.045</td><td class="q-sm-black" style="font-weight: bold;">0.00</td><td class="q-regright">150,000</td><td class="gt">85 Scotia</td><td class="gt">33 Canaccord</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">15:50:39</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.045</td><td class="q-sm-black" style="font-weight: bold;">0.00</td><td class="q-regright">30,000</td><td class="gt">85 Scotia</td><td class="gt">19 Desjardins</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">15:47:17</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.045</td><td class="q-sm-black" style="font-weight: bold;">0.00</td><td class="q-regright">20,000</td><td class="gt">7 TD Sec</td><td class="gt">19 Desjardins</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">15:47:17</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.045</td><td class="q-sm-black" style="font-weight: bold;">0.00</td><td class="q-regright">7,000</td><td class="gt">7 TD Sec</td><td class="gt">19 Desjardins</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">15:47:17</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.045</td><td class="q-sm-black" style="font-weight: bold;">0.00</td><td class="q-regright">55,000</td><td class="gt">7 TD Sec</td><td class="gt">33 Canaccord</td><td class="gt">K</td> </tr> </tbody></table>
    <table class="doubleResultsTable" cellspacing="0"> <tbody><tr> <td> <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">BID</caption> <thead> <tr> <th scope="col">Orders</th> <th scope="col">Volume</th> <th scope="col">Price Range</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: right;">73</td> <td style="text-align: right;">7,756,000</td> <td style="text-align: right;">0.025-0.045 </td> </tr> </tbody> </table> </td> <td> <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">ASK</caption> <thead> <tr> <th scope="col">Price Range</th> <th scope="col">Volume</th> <th scope="col">Orders</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: left;"> 0.050-0.070</td> <td style="text-align: left;">2,806,000</td> <td style="text-align: left;">46</td> </tr> </tbody> </table> </td> </tr> </tbody></table> The table displays a summary of the orders entered at the best five price levels for each of the buy and sell sides of the market for this security. The best prices for each side are highlighted in bold type above.
     
    Last edited: Jul 25, 2010
  31. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    The next story is my first gold-related piece of this column. It's a GATA release headlined "CFTC's Chilton explains hope for freer, more transparent gold, silver markets". Rather than me writing a preamble to it, you can just read what Chris Powell has to say about it the GATA release linked here. :egg:
    But the real shocker was in gold, where 'da boyz' reduced their net short position by another whopping amount for the second week in a row. This week it fell by 32,684 contracts! The total Commercial net short position in gold is now down to 21.6 million ounces... a number we haven't seen in many a moon, dear reader. The '4 or less' bullion banks are short 22.3 million ounces... which is a bit over 100% of the Commercial net short position. The '8 or less' traders are short 28.6 million ounces of gold. Here's the link to the full-colour gold COT report... and it's worth your time as well.
    If you haven't figured out what this COT is saying... it basically shows that if the '8 or less' traders in silver and gold were not holding these grotesque short positions, the rest of traders in the Commercial category of each metal would be net long... just like the traders in the other two categories already are... and if these bullion banks covered their short positions, or withdrew from the market, then the prices of both metals would explode to the outer edges of the known universe.
    And that's what this position limits issue with the CFTC is all about... establishing credible position limits, eliminating phony hedge exemptions... and enforcing them. That will end the price manipulation in both silver and gold forever. By the way, I want to thank all my readers that were kind enough to send a letter in to the CFTC... as they were absolutely swamped by e-mails over the last couple of days. I think they got the message!

    Well, we can certainly put 'the week that was' solidly in the win column. Now that I've had a chance to listen to Ted's interview, I'm even more bullish now than I was before. I suppose that the bullion banks could still go after gold's 200-day moving average... but that would be quite a chore. I'm still 'all in'... and am quite happy to wait this thing out to the end. It's obvious that the CFTC has to establish position limits within 180 day... and regardless of any down-side pressure on the market, the price of both silver and gold will resolve themselves to the upside when that day arrives.
    The CFTC has a mandate to impose position limits within 180 days... but I would be awfully surprised [as would Ted] if the bullion banks didn't move sooner than that to close out their short positions... and once they do, we'll see daily price moves that will take your breath away.

    ' ) -- VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 23, 2010) - The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html Trading was very heavy on a volume of 168.7 million shares worth 70.5 million dollars. There were 355 advances, 275 declines and 613 issues unchanged. The S&P/TSX Venture Composite Index closed up 6.56 at 1394.98 Most Active Issues by Volume Volume Name Symbol Close Change
    8,670,164 Terrane Metals Corp TRX $1.380 $0.030
    6,297,443 Cons Spire Ventures Ltd. CZS $0.050 $0.005 5,552,462 Ashburton Ventures Inc ABR $0.085 $0.010
    4,554,659 Alange Energy Corp ALE $0.390 $0.020
    4,382,464 Shear Minerals Ltd SRM $0.060 $0.015
    3,842,226 Kiska Metals Corporation KSK $0.790 -$0.040
    3,580,000 Petrodorado Energy Ltd PDQ $0.265 -$0.015
    3,449,741 Quetzal Energy Ltd QEI $0.130 -$0.010
    2,960,000 American Natural Energy Corp. US$ ANR.U $0.030 -$0.005 2,857,000 Admiral Bay Resources Inc. ADB $0.020 $0.000

    <link rel="File-List" href="file:///C:%5CUsers%5CCLIFFA%5CAppData%5CLocal%5CTemp%5Cmsohtml1%5C01%5Cclip_filelist.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> </w:WordDocument> </xml><![endif]--><style> <!-- /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-parent:""; margin:0cm; margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman"; mso-fareast-font-family:"Times New Roman"; mso-ansi-language:EN-US;} @page Section1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.Section1 {page:Section1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin:0cm; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman";} </style> <![endif]--><!--[if gte mso 9]><xml> <o:shapedefaults v:ext="edit" spidmax="1026"/> </xml><![endif]--><!--[if gte mso 9]><xml> <o:shapelayout v:ext="edit"> <o:idmap v:ext="edit" data="1"/> </o:shapelayout></xml><![endif]--> TSX Venture Exchange Closing Summary for July 22, 2010<o></o><o></o>
    Trading was very heavy on a volume of 210.1 million shares worth 113.7 million dollars<o></o><o></o>
    There were 383 advances, 283 declines and 572 issues unchanged.<o></o>
    The S&P/TSX Venture Composite Index closed up 22.86 at 1388.42<o></o>
    Most Active Issues by Volume<o></o>
    Volume Name Symbol Close Change<o></o><o></o>:23_30_104:
    14,784,988 Terrane Metals Corp TRX $1.350 $0.000<o></o>>
    11,246,259 Canacol Energy Ltd CNE $1.040 $0.070<o></o>>
    7,906,850 KWG Resources Inc. KWG $0.125 $0.005<o></o>>
    6,253,294 Cons Spire Ventures Ltd. CZS $0.045 $0.010<o></o>
    6,125,716 Alange Energy Corp ALE $0.370 $0.065<o></o>>:bulride:
    4,245,559 Premium Exploration Inc PEM $0.460 $0.080<o></o>>
    4,006,408 Western Energy Services Corp WRG $0.205 $0.010<o></o>>
    3,320,948 Sidon International Resources Corporat SD $0.105 -$0.015<o></o>
    2,823,635 Petromanas Energy Inc. PMI $0.375 $0.010<o></o>>
    2,816,606 Second Wave Petroleum Inc SCS $3.000 $0.260<o></o>>
     
    Last edited: Jul 25, 2010
  32. Strawboss

    Strawboss Intergalactic Silver Guru Gold Chaser

    Joined:
    Mar 31, 2010
    Messages:
    2,876
    Likes Received:
    3,649
    Trophy Points:
    113
    Occupation:
    IT Consulting
    Location:
    Metro Detroit area
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    NoMoreRollbacks - at your request, here is an updated chart.

    The RSI has held 40 during the correction which is a positive. The stochastic is right at 20.00. If it rises from here - that would be a positive. It has held the lower rail on the close (downtrending parallel red lines) but, it is at the resistance of the downtrending purple line.

    If you have some money you dont mind if you lose, this would be an attractive entry point - assuming the stochastic rises from here.

    altair.png
     
    NOMOREROLLBACKS likes this.
  33. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    <script language="javascript" type="text/javascript"> function togglerow(rowid) { var row = document.getElementById(rowid); if (!row) { return; } if (row.style.display == "block" || row.style.display == "") row.style.display = "none"; else row.style.display = "block"; } </script> <table id="ctl00_ContentMain_Quote1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableHeaderRow" class="gt-titlerow"> <td id="ctl00_ContentMain_Quote1_Table1_TableHeaderTitle" class="gt-title">V:AVX - Altair Ventures Incorporated - http://www.altairventuresinc.com</td><td id="ctl00_ContentMain_Quote1_Table1_TableHeader2" class="left" style="padding-left: 3px;">22:26:53 EDT</td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"> <tbody><tr class="gt-headerrow"> <td class="head">Sym-X</td><td class="headcenter" colspan="3">Bid - Ask</td><td class="headcenter">Last</td><td class="headcenter">Chg</td><td class="headcenter">%Ch</td><td class="headcenter">Vol</td><td class="headcenter">$Vol</td><td class="headcenter">#Tr</td><td class="headcenter">Open-Hi-Lo</td><td class="headcenter">Year Hi-Lo</td><td class="headcenter">Last Tr</td><td class="headcenter">News</td><td class="headcenter">Delay</td> </tr><tr class="gt"> <td class="q-regleft" style="padding-left: 2px;">AVX - V</td><td class="q-smright">2.0</td><td class="q-reg">0.075 · 0.09</td><td class="q-smright">33.0</td><td class="q-regright" style="font-weight: bold;">0.085</td><td class="q-sm-red" style="font-weight: bold;">-0.005</td><td class="q-smright">-5.6</td><td class="q-regright">83.0</td><td class="q-smright">7</td><td class="q-smright">2</td><td class="q-smcenter">0.085 0.085 0.085</td><td class="q-smcenter">0.20 0.06</td><td class="q-smcenter">15:18:19</td><td class="q-smcenter">Jul 08</td><td class="q-smcenter">15 min RT 2¢</td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_TableFooter" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableFooterRow"> <td id="ctl00_ContentMain_Quote1_Table1_TableFooterMsg" class="q-footer">Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.</td> </tr> </tbody></table>
    <table id="ctl00_ContentMain_NewsList1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_NewsList1_Table1_TableHeaderRow" class="gt-titlerow"> <td id="ctl00_ContentMain_NewsList1_Table1_TableHeaderTitle" class="gt-title">Recent Bulletins</td> </tr> </tbody></table> <table id="ctl00_ContentMain_NewsList1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"> <tbody><tr class="gt-headerrow"> <td class="head">Date ET</td><td class="head">Symbol</td><td class="head">Price</td><td class="head">Type</td><td class="head">Headline</td> </tr><tr class="gt"> <td class="gt">2010-07-08 19:49</td><td class="gt" style="white-space: nowrap;">AVX</td><td class="gt gt-textright">0.085</td><td class="gt">News Release</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">Altair receives extension for private placement</td> </tr> </tbody></table>
    <table id="ctl00_ContentMain_TradeList1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_TradeList1_Table1_TableHeaderRow" class="gt-titlerow"> <td id="ctl00_ContentMain_TradeList1_Table1_TableHeaderTitle" class="gt-title">Recent Trades - All 2 today</td> </tr> </tbody></table> <table id="ctl00_ContentMain_TradeList1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"><tbody><tr class="gt-headerrow"> <td class="head">Time ET</td><td class="head">Ex</td><td class="head">Price</td><td class="head">Change</td><td class="head">Volume</td><td class="head">Buyer</td><td class="head">Seller</td><td class="head" style="white-space: nowrap;">Markers</td> </tr><tr class="gt"> <td class="gt">15:18:19</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.085</td><td class="q-sm-red" style="font-weight: bold;">-0.005</td><td class="q-regright">48,000</td><td class="gt">1 Anonymous</td><td class="gt">7 TD Sec</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">15:18:19</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.085</td><td class="q-sm-red" style="font-weight: bold;">-0.005</td><td class="q-regright">35,000</td><td class="gt">1 Anonymous</td><td class="gt">7 TD Sec</td><td class="gt">KL</td></tr></tbody></table>


    <table class="doubleResultsTable" cellspacing="0"><tbody><tr><td> <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">BID</caption> <thead> <tr> <th scope="col">Orders</th> <th scope="col">Volume</th> <th scope="col">Price Range</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: right;">8</td> <td style="text-align: right;">341,000</td> <td style="text-align: right;">0.050-0.075 </td> </tr> </tbody> </table> </td> <td> <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">ASK</caption> <thead> <tr> <th scope="col">Price Range</th> <th scope="col">Volume</th> <th scope="col">Orders</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: left;"> 0.090-0.220</td> <td style="text-align: left;">97,000</td> <td style="text-align: left;">5
    </td></tr></tbody></table></td></tr></tbody></table>
    <table class="doubleResultsTable" cellspacing="0"><tbody><tr><td> <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">BID</caption> <thead> <tr> <th scope="col">Orders</th> <th scope="col">Volume</th> <th scope="col">Price Range</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: right;">68</td> <td style="text-align: right;">4,680,000</td> <td style="text-align: right;">0.020-0.040 </td> </tr> </tbody> </table> </td> <td> <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">ASK</caption> <thead> <tr> <th scope="col">Price Range</th> <th scope="col">Volume</th> <th scope="col">Orders</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: left;"> 0.045-0.065</td> <td style="text-align: left;">3,354,000</td> <td style="text-align: left;">57</td></tr></tbody></table></td></tr></tbody></table>

    <table id="ctl00_ContentMain_Quote1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"><tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableHeaderRow" class="gt-titlerow"><td id="ctl00_ContentMain_Quote1_Table1_TableHeaderTitle" class="gt-title">V:CZS - Consolidated Spire Ventures Ltd. - http://www.spireventures.com</td><td id="ctl00_ContentMain_Quote1_Table1_TableHeader2" class="left" style="padding-left: 3px;">22:22:16 EDT</td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"> <tbody><tr class="gt-headerrow"> <td class="head">Sym-X</td><td class="headcenter" colspan="3">Bid - Ask</td><td class="headcenter">Last</td><td class="headcenter">Chg</td><td class="headcenter">%Ch</td><td class="headcenter">Vol</td><td class="headcenter">$Vol</td><td class="headcenter">#Tr</td><td class="headcenter">Open-Hi-Lo</td><td class="headcenter">Year Hi-Lo</td><td class="headcenter">Last Tr</td><td class="headcenter">News</td><td class="headcenter">Delay</td> </tr><tr class="gt"> <td class="q-regleft" style="padding-left: 2px;">CZS - V</td><td class="q-smright">867.0</td><td class="q-reg">0.04 · 0.045</td><td class="q-smright">572.0</td><td class="q-regright" style="font-weight: bold;">0.04</td><td class="q-sm-red" style="font-weight: bold;">-0.01</td><td class="q-smright">-20.0</td><td class="q-regright">2,618.8</td><td class="q-smright">118</td><td class="q-smright">115</td><td class="q-smcenter">0.05 0.05 0.04</td><td class="q-smcenter">0.06 0.02</td><td class="q-smcenter">15:59:57</td><td class="q-smcenter">Jul 22</td><td class="q-smcenter">15 min RT 2¢</td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_TableFooter" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableFooterRow"> <td id="ctl00_ContentMain_Quote1_Table1_TableFooterMsg" class="q-footer">Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.</td> </tr> </tbody></table>

    <table id="ctl00_ContentMain_NewsList1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_NewsList1_Table1_TableHeaderRow" class="gt-titlerow"> <td id="ctl00_ContentMain_NewsList1_Table1_TableHeaderTitle" class="gt-title">Recent Bulletins</td> </tr> </tbody></table> <table id="ctl00_ContentMain_NewsList1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"> <tbody><tr class="gt-headerrow"> <td class="head">Date ET</td><td class="head">Symbol</td><td class="head">Price</td><td class="head">Type</td><td class="head">Headline</td> </tr><tr class="gt"> <td class="gt">2010-07-22 07:52</td><td class="gt" style="white-space: nowrap;">CZS</td><td class="gt gt-textright">0.035</td><td class="gt">News Release</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">Cons Spire negotiates to buy Tanzania gold prospects</td> </tr><tr class="gt2"> <td class="gt">2010-07-20 06:31</td><td class="gt" style="white-space: nowrap;">CZS</td><td class="gt gt-textright">0.03</td><td class="gt">News Release</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">Consolidated Spire Fox Creek field research continues</td> </tr><tr class="gt"> <td class="gt">2010-06-29 06:26</td><td class="gt" style="white-space: nowrap;">CZS</td><td class="gt gt-textright">0.025</td><td class="gt">News Release</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">Consolidated Spire's Fox Creek has 37 working wells</td> </tr> </tbody></table> <table id="ctl00_ContentMain_TradeList1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_TradeList1_Table1_TableHeaderRow" class="gt-titlerow"> <td id="ctl00_ContentMain_TradeList1_Table1_TableHeaderTitle" class="gt-title">Recent Trades - Last 10 of 115</td> </tr> </tbody></table> <table id="ctl00_ContentMain_TradeList1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"><tbody><tr class="gt-headerrow"> <td class="head">Time ET</td><td class="head">Ex</td><td class="head">Price</td><td class="head">Change</td><td class="head">Volume</td><td class="head">Buyer</td><td class="head">Seller</td><td class="head" style="white-space: nowrap;">Markers</td> </tr><tr class="gt"> <td class="gt">15:59:57</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.04</td><td class="q-sm-red" style="font-weight: bold;">-0.01</td><td class="q-regright">19,000</td><td class="gt">85 Scotia</td><td class="gt">99 Jitney</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">15:59:57</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.04</td><td class="q-sm-red" style="font-weight: bold;">-0.01</td><td class="q-regright">31,000</td><td class="gt">58 Qtrade</td><td class="gt">99 Jitney</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">15:59:45</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.04</td><td class="q-sm-red" style="font-weight: bold;">-0.01</td><td class="q-regright">19,000</td><td class="gt">58 Qtrade</td><td class="gt">99 Jitney</td><td class="gt">K</td></tr></tbody></table>
     
  34. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    28 july

    table. <table class="doubleResultsTable" cellspacing="0"><tbody><tr><td> <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">czs BID</caption> <thead> <tr> <th scope="col">Orders</th> <th scope="col">Volume</th> <th scope="col">Price Range</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: right;">70</td> <td style="text-align: right;">6,226,000</td> <td style="text-align: right;">0.020-0.040 </td> </tr> </tbody> </table> </td> <td> <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">ASK</caption> <thead> <tr> <th scope="col">Price Range</th> <th scope="col">Volume</th> <th scope="col">Orders</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: left;"> 0.045-0.065</td> <td style="text-align: left;">2,739,000</td> <td style="text-align: left;">58</td></tr></tbody></table></td></tr></tbody></table>
    ;
    Please refer to the date/time stamp above to obtain the age of the data in this table. <table class="doubleResultsTable" cellspacing="0"><tbody><tr><td> <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">avx BID</caption> <thead> <tr> <th scope="col">Orders</th> <th scope="col">Volume</th> <th scope="col">Price Range</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: right;">7</td> <td style="text-align: right;">364,000</td> <td style="text-align: right;">0.050-0.085 </td> </tr> </tbody> </table> </td> <td> <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">ASK</caption> <thead> <tr> <th scope="col">Price Range</th> <th scope="col">Volume</th> <th scope="col">Orders</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: left;"> 0.095-0.220</td> <td style="text-align: left;">126,000</td> <td style="text-align: left;">5</td></tr></tbody></table></td></tr></tbody></table>
     
    Last edited: Jul 28, 2010
  35. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    <header><header> </header>
    <!-- corrects IE6 width calculation --> <!-- google_ad_section_start(name=default) --> Thursday, July 29, 2010

    update 29/07/2010


    The situation is still unclear. We need to find a bottom and a confirmation of that bottom. As for now, based on the old upward channel and it's trading patterns, we still have no indication that we have seen the low in gold.
    </header>

    But there is also something interesting worth sharing with you:
    When I let the model adapt to the new reality (= fact that support has been broken), I get a possible bottom right NOW. But here also: there is no confirmation of that bottom yet. Using this indication as a possible entry point is highly speculative.​
    [​IMG]
    http://goldmodel.blogspot.com/2010/07/update-20072010-2.html
    <script type="text/javascript">window.setTimeout(function() { document.body.className = document.body.className.replace('loading', ''); }, 10); </script> <script type="text/javascript"> if (window.jstiming) window.jstiming.load.tick('widgetJsBefore'); </script><script type="text/javascript" src="http://www.blogger.com/static/v1/widgets/1616248267-widgets.js"></script> <script type="text/javascript"> _WidgetManager._Init('http://www.blogger.com/rearrange?blogID=5430264335325111653', 'http://goldmodel.blogspot.com/2010/07/update-29072010-2.html','5430264335325111653'); _WidgetManager._SetPageActionUrl('http://www.blogger.com/display?blogID=5430264335325111653', 'HbrARu0X3O-rxpzdrIHubzjJ58Y:1280445296183'); _WidgetManager._SetDataContext([{'name': 'blog', 'data': {'title': 'The USDX - POG Mathematical Model v2', 'pageType': 'item', 'url': 'http://goldmodel.blogspot.com/2010/07/update-29072010-2.html', 'canonicalUrl': 'http://goldmodel.blogspot.com/2010/07/update-29072010-2.html', 'homepageUrl': 'http://goldmodel.blogspot.com/', 'enabledCommentProfileImages': true, 'searchLabel': '', 'searchQuery': '', 'pageName': 'update 29/07/2010 - 2', 'pageTitle': 'The USDX - POG Mathematical Model v2: update 29/07/2010 - 2', 'encoding': 'UTF-8', 'locale': 'en-GB', 'isPrivate': false, 'isMobile': false, 'mobileClass': '', 'languageDirection': 'ltr', 'feedLinks': '\74link rel\75\42alternate\42 type\75\42application/atom+xml\42 title\75\42The USDX - POG Mathematical Model v2 - Atom\42 href\75\42http://goldmodel.blogspot.com/feeds/posts/default\42 /\76\n\74link rel\75\42alternate\42 type\75\42application/rss+xml\42 title\75\42The USDX - POG Mathematical Model v2 - RSS\42 href\75\42http://goldmodel.blogspot.com/feeds/posts/default?alt\75rss\42 /\76\n\74link rel\75\42service.post\42 type\75\42application/atom+xml\42 title\75\42The USDX - POG Mathematical Model v2 - Atom\42 href\75\42http://www.blogger.com/feeds/5430264335325111653/posts/default\42 /\76\n\74link rel\75\42EditURI\42 type\75\42application/rsd+xml\42 title\75\42RSD\42 href\75\42http://www.blogger.com/rsd.g?blogID\0755430264335325111653\42 /\76\n\74link rel\75\42alternate\42 type\75\42application/atom+xml\42 title\75\42The USDX - POG Mathematical Model v2 - Atom\42 href\75\42http://goldmodel.blogspot.com/feeds/5923647127187344752/comments/default\42 /\76\n', 'meTag': '', 'openIdOpTag': '', 'imageSrcTag': '\74link rel\75\42image_src\42 href\75\42http://4.bp.blogspot.com/_mXlaYbUGhB8/TFGpN7NFhVI/AAAAAAAAACs/63Yd0C0I1Po/s72-c/Afbeelding+8.png\42 /\76\n', 'latencyHeadScript': '\74script type\75\42text/javascript\42\76(function() { var a\75window;function c(b){this.t\75{};this.tick\75function(d,i,e){e\75e?e:(new Date).getTime();this.t[d]\75[e,i]};this.tick(\42start\42,null,b)}var f\75new c;a.jstiming\75{Timer:c,load:f};try{var g\75null;if(a.chrome\46\46a.chrome.csi)g\75Math.floor(a.chrome.csi().pageT);if(g\75\75null)if(a.gtbExternal)g\75a.gtbExternal.pageT();if(g\75\75null)if(a.external)g\75a.external.pageT;if(g)a.jstiming.pt\75g}catch(h){};a.tickAboveFold\75function(b){b\75b;var d\0750;if(b.offsetParent){do d+\75b.offsetTop;while(b\75b.offsetParent)}b\75d;b\74\075750\46\46a.jstiming.load.tick(\42aft\42)};var j\75false;function k(){if(!j){j\75true;a.jstiming.load.tick(\42firstScrollTime\42)}}a.addEventListener?a.addEventListener(\42scroll\42,k,false):a.attachEvent(\42onscroll\42,k);\n })();\74/script\076', 'ieCssRetrofitLinks': '\74!--[if IE]\76\74script type\75\42text/javascript\42 src\75\42http://www.blogger.com/static/v1/jsbin/886333422-ieretrofit.js\42\76\74/script\76\n\74![endif]--\076'}}]); _WidgetManager._RegisterWidget('_HTMLView', new _WidgetInfo('HTML2', 'footer-2-1', null, document.getElementById('HTML2'), {}, 'displayModeFull')); _WidgetManager._RegisterWidget('_HTMLView', new _WidgetInfo('HTML1', 'footer-2-1', null, document.getElementById('HTML1'), {}, 'displayModeFull')); _WidgetManager._RegisterWidget('_AttributionView', new _WidgetInfo('Attribution1', 'footer-3', null, document.getElementById('Attribution1'), {'attribution': '(c) Stefanmo Use at own risk. Awesome Inc. template by \74a href\75\47http://tinachen.org\47 target\75\47_blank\47\76Tina Chen\74/a\76. Powered by \74a href\75\47http://www.blogger.com\47 target\75\47_blank\47\76Blogger\74/a\76.'}, 'displayModeFull')); _WidgetManager._RegisterWidget('_BlogArchiveView', new _WidgetInfo('BlogArchive1', 'footer-1', null, document.getElementById('BlogArchive1'), {'languageDirection': 'ltr'}, 'displayModeFull')); _WidgetManager._RegisterWidget('_HeaderView', new _WidgetInfo('Header1', 'header')); _WidgetManager._RegisterWidget('_NavbarView', new _WidgetInfo('Navbar1', 'navbar')); _WidgetManager._RegisterWidget('_BlogView', new _WidgetInfo('Blog1', 'main', null, document.getElementById('Blog1'), {'cmtInteractionsEnabled': false, 'dynamicJsUrl': 'http://www.blogger.com/dyn-js/cmtinteraction.js?targetBlogId\0755430264335325111653', 'commentInteractionIframeUrl': 'http://www.blogger.</script>AVX
    '
    table.6;33
    BID Orders Volume Price Range
    7 364,000 0.050-0.085

    ASK Price Range Volume Orders
    0.095-0.220 126,000 5

    ble.6;50
    BID Orders Volume Price Range
    7 302,000 0.050-0.085

    ASK Price Range Volume Orders
    0.100-0.220 64,000 4

    AVX CA V - 0.085 0.10 0.085 -0.01 (-10.53%) 62,500
    Bid Size 13 Ask Size 37 Earn. Per Share 0.00
    Symbol T Bid Ask Last Change Volume FSI
    AVX CA V + 0.085 0.10 0.10 0.005 (5.26%) 72,500
    Bid Size 13 Ask Size 27 Earn. Per Share 0.00
    Day High 0.10 Day Low 0.085


    64-37=27000 SHARES TO 22 CENTS HMMMMMMMMM

    Buy Sell CONS SPIRE VENTURES LTD 10:27:04 AM EDT
    Symbol T Bid Ask Last Change Volume FSI
    CZS CA V + 0.045 0.05 0.045 0.00 (0.00%) 932,000
    Bid Size 14 Ask Size 999

    CONS SPIRE VENTURES LTD 3:55:26 PM EDT
    Symbol T Bid Ask Last Change Volume FSI
    CZS CA V - 0.04 0.045 0.04 -0.005 (-11.11%) 3,508,350
     
    Last edited: Aug 4, 2010
  36. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    update 30/07/2010
    It's still a cautious game...
    Have a nice weekend everyone!
    [​IMG]
    <script type="text/javascript"> window.setTimeout(function() { document.body.className = document.body.className.replace('loading', ''); }, 10); </script> <script type="text/javascript"> if (window.jstiming) window.jstiming.load.tick('widgetJsBefore'); </script><script type="text/javascript" src="http://www.blogger.com/static/v1/widgets/1616248267-widgets.js"></script> <script type="text/javascript"> _WidgetManager._Init('http://www.blogger.com/rearrange?blogID=5430264335325111653', 'http://goldmodel.blogspot.com/2010/07/update-30072010.html','5430264335325111653'); _WidgetManager._SetPageActionUrl('http://www.blogger.com/display?blogID=5430264335325111653', 'I5HK4sq29PpF0IzlVDVFhttkybc:1280520981891'); _WidgetManager._SetDataContext([{'name': 'blog', 'data': {'title': 'The USDX - POG Mathematical Model v2', 'pageType': 'item', 'url': 'http://goldmodel.blogspot.com/2010/07/update-30072010.html', 'canonicalUrl': 'http://goldmodel.blogspot.com/2010/07/update-30072010.html', 'homepageUrl': 'http://goldmodel.blogspot.com/', 'enabledCommentProfileImages': true, 'searchLabel': '', 'searchQuery': '', 'pageName': 'update 30/07/2010', 'pageTitle': 'The USDX - POG Mathematical Model v2: update 30/07/2010', 'encoding': 'UTF-8', 'locale': 'en-GB', 'isPrivate': false, 'isMobile': false, 'mobileClass': '', 'languageDirection': 'ltr', 'feedLinks': '\74link rel\75\42alternate\42 type\75\42application/atom+xml\42 title\75\42The USDX - POG Mathematical Model v2 - Atom\42 href\75\42http://goldmodel.blogspot.com/feeds/posts/default\42 /\76\n\74link rel\75\42alternate\42 type\75\42application/rss+xml\42 title\75\42The USDX - POG Mathematical Model v2 - RSS\42 href\75\42http://goldmodel.blogspot.com/feeds/posts/default?alt\75rss\42 /\76\n\74link rel\75\42service.post\42 type\75\42application/atom+xml\42 title\75\42The USDX - POG Mathematical Model v2 - Atom\42 href\75\42http://www.blogger.com/feeds/5430264335325111653/posts/default\42 /\76\n\74link rel\75\42EditURI\42 type\75\42application/rsd+xml\42 title\75\42RSD\42 href\75\42http://www.blogger.com/rsd.g?blogID\0755430264335325111653\42 /\76\n\74link rel\75\42alternate\42 type\75\42application/atom+xml\42 title\75\42The USDX - POG Mathematical Model v2 - Atom\42 href\75\42http://goldmodel.blogspot.com/feeds/1978834678304050811/comments/default\42 /\76\n', 'meTag': '', 'openIdOpTag': '', 'imageSrcTag': '\74link rel\75\42image_src\42 href\75\42http://3.bp.blogspot.com/_mXlaYbUGhB8/TFL0hC3Sx3I/AAAAAAAAAC0/dWtweZwIP2Y/s72-c/Afbeelding+6.png\42 /\76\n', 'latencyHeadScript': '\74script type\75\42text/javascript\42\76(function() { var a\75window;function c(b){this.t\75{};this.tick\75function(d,i,e){e\75e?e:(new Date).getTime();this.t[d]\75[e,i]};this.tick(\42start\42,null,b)}var f\75new c;a.jstiming\75{Timer:c,load:f};try{var g\75null;if(a.chrome\46\46a.chrome.csi)g\75Math.floor(a.chrome.csi().pageT);if(g\75\75null)if(a.gtbExternal)g\75a.gtbExternal.pageT();if(g\75\75null)if(a.external)g\75a.external.pageT;if(g)a.jstiming.pt\75g}catch(h){};a.tickAboveFold\75function(b){b\75b;var d\0750;if(b.offsetParent){do d+\75b.offsetTop;while(b\75b.offsetParent)}b\75d;b\74\075750\46\46a.jstiming.load.tick(\42aft\42)};var j\75false;function k(){if(!j){j\75true;a.jstiming.load.tick(\42firstScrollTime\42)}}a.addEventListener?a.addEventListener(\42scroll\42,k,false):a.attachEvent(\42onscroll\42,k);\n })();\74/script\076', 'ieCssRetrofitLinks': '\74!--[if IE]\76\74script type\75\42text/javascript\42 src\75\42http://www.blogger.com/static/v1/jsbin/3281892852-ieretrofit.js\42\76\74/script\76\n\74![endif]--\076'}}]); _WidgetManager._RegisterWidget('_HTMLView', new _WidgetInfo('HTML2', 'footer-2-1', null, document.getElementById('HTML2'), {}, 'displayModeFull')); _WidgetManager._RegisterWidget('_HTMLView', new _WidgetInfo('HTML1', 'footer-2-1', null, document.getElementById('HTML1'), {}, 'displayModeFull')); _WidgetManager._RegisterWidget('_AttributionView', new _WidgetInfo('Attribution1', 'footer-3', null, document.getElementById('Attribution1'), {'attribution': '(c) Stefanmo Use at own risk. Awesome Inc. template by \74a href\75\47http://tinachen.org\47 target\75\47_blank\47\76Tina Chen\74/a\76. Powered by \74a href\75\47http://www.blogger.com\47 target\75\47_blank\47\76Blogger\74/a\76.'}, 'displayModeFull')); _WidgetManager._RegisterWidget('_BlogArchiveView', new _WidgetInfo('BlogArchive1', 'footer-1', null, document.getElementById('BlogArchive1'), {'languageDirection': 'ltr'}, 'displayModeFull')); _WidgetManager._RegisterWidget('_HeaderView', new _WidgetInfo('Header1', 'header')); _WidgetManager._RegisterWidget('_NavbarView', new _WidgetInfo('Navbar1', 'navbar')); _WidgetManager._RegisterWidget('_BlogView', new _WidgetInfo('Blog1', 'main', null, document.getElementById('Blog1'), {'cmtInteractionsEnabled': false, 'dynamicJsUrl': 'http://www.blogger.com/dyn-js/cmtinteraction.js?targetBlogId\0755430264335325111653', 'commentInteractionIframeUrl': 'http://www.blogger.com/comment-interaction-iframe.g?blogId\0755430264335325111653\46option\075', 'bloggerBaseUrl': 'http://www.blogger.com', 'blogspotBaseUrl': 'http://goldmodel.blogspo</script> <table align="center" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td> <table border="0" cellpadding="0" cellspacing="2"> <tbody><tr> <td> <!--<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="http://fpdownload.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=7,0,0,0" width="468" height="60" id="LaMancha" align="middle">



    <embed src="/images/banner/LaMancha2.swf" quality="high" bgcolor="#ffffff" width="468" height="60" name="LaMancha" align="middle" allowScriptAccess="sameDomain" type="application/x-shockwave-flash" pluginspage="http://www.macromedia.com/go/getflashplayer"></object>--> <table border="0" cellspacing="0"><tbody><tr><td>[​IMG]
    </td></tr></tbody></table> </td> </tr> </tbody></table> </td> </tr> </tbody></table> <table align="center" border="0" cellpadding="0" cellspacing="0"> <tbody><tr align="center"> <td>[​IMG]</td> </tr> </tbody></table>
    [FONT=&quot]Before taking any action on any investment, it is imperative that you consult with multiple properly licensed, experienced and qualifed investment advisors and get numerous opinions before taking any action. Your minimum risk on any investment in the world is: 100% loss of all your money. You may be taking or preparing to take leveraged positions in investments and not know it, exposing yourself to unlimited risks. This is highly concerning if you are an investor in any derivatives products. There is an approx $700 trillion OTC Derivatives Iceberg with a tiny portion written off officially.[/FONT]


    <table id="ctl00_ContentMain_Quote1_Table1_Table1" class="gt" style="border-collapse: collapse;" border="1" cellpadding="0" cellspacing="0" rules="all"><tbody><tr class="gt"><td class="q-regleft" style="padding-left: 2px;">CZS - V</td><td class="q-smright">999.0</td><td class="q-reg">0.04 · 0.045</td><td class="q-smright">999.0</td><td class="q-regright" style="font-weight: bold;">0.045</td><td class="q-sm-green" style="font-weight: bold;">+0.005</td><td class="q-smright">12.5</td><td class="q-regright">1,432.5</td><td class="q-smright">58</td><td class="q-smright">55</td><td class="q-smcenter">
    </td></tr></tbody></table>
    <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">BID</caption> <thead> <tr> <th scope="col">Orders</th> <th scope="col">Volume</th> <th scope="col">Price Range</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: right;">70</td> <td style="text-align: right;">5,650,000</td> <td style="text-align: right;">0.020-0.040 </td> </tr> </tbody> </table> <table class="resultsTable" cellspacing="0"><caption style="text-align: center;">ASK</caption> <thead> <tr> <th scope="col">Price Range</th> <th scope="col">Volume</th> <th scope="col">Orders</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: left;"> 0.045-0.065</td> <td style="text-align: left;">3,561,000</td> <td style="text-align: left;">66</td></tr></tbody></table>
    <table bgcolor="white" border="1" cellpadding="5" cellspacing="0" width="95%"><tbody><tr class="yiv359598843header"><td>ONS SPIRE VENTURES LTD (CDNX:CZS)

    </td><td align="CENTER">Sidelines Mode [​IMG]</td></tr> <tr><td class="yiv359598843content" valign="TOP">Smart Scan Chart Analysis indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.Based on a pre-defined weighted trend formula for chart analysis, CZS scored +55 on a scale from -100 (strong downtrend) to +100 (strong uptrend):
    <table border="0" cellpadding="0" cellspacing="3"> <tbody><tr><td>
    </td><td rowspan="10" bgcolor="#999999" width="1">[​IMG]</td><td>
    </td></tr> <tr><td class="yiv359598843norm" align="RIGHT">+10</td><td class="yiv359598843norm" nowrap="nowrap">Last Hour Close Above 5 Hour Moving Average</td></tr> <tr><td class="yiv359598843norm" align="RIGHT">-15</td><td class="yiv359598843norm" nowrap="nowrap">New 3 Day Low on Wednesday</td></tr> <tr><td class="yiv359598843norm" align="RIGHT">+20</td><td class="yiv359598843norm" nowrap="nowrap">Last Price Above 20 Day Moving Average</td></tr> <tr><td class="yiv359598843norm" align="RIGHT">+25</td><td class="yiv359598843norm" nowrap="nowrap">New 3 Week High, Week Ending July 31st</td></tr> <tr><td class="yiv359598843norm" align="RIGHT">-30</td><td class="yiv359598843norm" nowrap="nowrap">New 3 Month Low in July</td></tr> <tr><td colspan="3" bgcolor="#000000" height="1">
    </td></tr> <tr><td colspan="1" class="yiv359598843hugebold" align="RIGHT" nowrap="nowrap">+55
    </td><td class="yiv359598843bigbold" nowrap="nowrap">Total Score</td></tr> </tbody></table>
    </td> <td class="yiv359598843prices" valign="TOP"> <table class="yiv359598843norm" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td colspan="3" bgcolor="#999999" height="1">[​IMG]</td></tr><tr><td rowspan="3" bgcolor="#999999" width="1">[​IMG]</td><td align="CENTER">[​IMG]</td> <td rowspan="3" bgcolor="#999999" width="1">[​IMG]</td></tr><tr><td> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr align="center" valign="middle"> <td class="yiv359598843mini" bgcolor="#eeeeee" width="50">Open</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td class="yiv359598843mini" bgcolor="#eeeeee" nowrap="nowrap" width="50">High</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td class="yiv359598843mini" bgcolor="#eeeeee" nowrap="nowrap" width="50">Low</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td class="yiv359598843mini" bgcolor="#cccccc" height="20" nowrap="nowrap" width="60">CZS Price</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td colspan="3" class="yiv359598843mini" bgcolor="#cccccc" nowrap="nowrap" width="70">Change</td> </tr> <tr align="CENTER" valign="MIDDLE"> <td class="yiv359598843mini" align="CENTER" bgcolor="#ffffff">0.040</td> <td bgcolor="#999999">[​IMG]</td> <td class="yiv359598843mini" align="CENTER" bgcolor="#ffffff">0.045</td> <td bgcolor="#999999">[​IMG]</td> <td class="yiv359598843mini" align="CENTER" bgcolor="#ffffff">0.040</td> <td bgcolor="#999999">[​IMG]</td> <td class="yiv359598843mini" align="CENTER" bgcolor="#ffffff" height="18">0.045</td> <td bgcolor="#999999">[​IMG]</td> <td colspan="3" class="yiv359598843mini" align="CENTER" bgcolor="#ffffff">+0.005</td> </tr> <tr align="center" valign="middle"><td colspan="13" bgcolor="#cccccc" width="1">[​IMG]</td></tr> <tr align="center" valign="middle"><td colspan="13" bgcolor="#cccccc" width="1">[​IMG]</td></tr> </tbody></table> </td></tr> </tbody></table> </td></tr><tr><td colspan="2"> </td></tr> <tr class="yiv359598843header"><td>ALTAIR VENTURES INC (CDNX:AVX)
    [​IMG]</td><td align="CENTER">Trading Range Mode [​IMG]</td></tr> <tr><td class="yiv359598843content" valign="TOP">Smart Scan Chart Analysis indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.Based on a pre-defined weighted trend formula for chart analysis, AVX scored +50 on a scale from -100 (strong downtrend) to +100 (strong uptrend):
    <table border="0" cellpadding="0" cellspacing="3"> <tbody><tr><td>
    </td><td rowspan="10" bgcolor="#999999" width="1">[​IMG]</td><td>
    </td></tr> <tr><td class="yiv359598843norm" align="RIGHT">+10</td><td class="yiv359598843norm" nowrap="nowrap">Last Hour Close Above 5 Hour Moving Average</td></tr> <tr><td class="yiv359598843norm" align="RIGHT">+15</td><td class="yiv359598843norm" nowrap="nowrap">New 3 Day High on Thursday</td></tr> <tr><td class="yiv359598843norm" align="RIGHT">-20</td><td class="yiv359598843norm" nowrap="nowrap">Last Price Below 20 Day Moving Average</td></tr> <tr><td class="yiv359598843norm" align="RIGHT">+25</td><td class="yiv359598843norm" nowrap="nowrap">New 3 Week High, Week Ending July 31st</td></tr> <tr><td class="yiv359598843norm" align="RIGHT">-30</td><td class="yiv359598843norm" nowrap="nowrap">New 3 Month Low in July</td></tr> <tr><td colspan="3" bgcolor="#000000" height="1">
    </td></tr> <tr><td colspan="1" class="yiv359598843hugebold" align="RIGHT" nowrap="nowrap">+50
    </td><td class="yiv359598843bigbold" nowrap="nowrap">Total Score</td></tr> </tbody></table>
    </td> <td class="yiv359598843prices" valign="TOP"> <table class="yiv359598843norm" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td colspan="3" bgcolor="#999999" height="1">[​IMG]</td></tr><tr><td rowspan="3" bgcolor="#999999" width="1">[​IMG]</td><td align="CENTER">[​IMG]</td> <td rowspan="3" bgcolor="#999999" width="1">[​IMG]</td></tr><tr><td> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr align="center" valign="middle"> <td class="yiv359598843mini" bgcolor="#eeeeee" width="50">Open</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td class="yiv359598843mini" bgcolor="#eeeeee" nowrap="nowrap" width="50">High</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td class="yiv359598843mini" bgcolor="#eeeeee" nowrap="nowrap" width="50">Low</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td class="yiv359598843mini" bgcolor="#cccccc" height="20" nowrap="nowrap" width="60">AVX Price</td> <td bgcolor="#999999" width="1">[​IMG]</td> <td colspan="3" class="yiv359598843mini" bgcolor="#cccccc" nowrap="nowrap" width="70">Change</td> </tr> <tr align="CENTER" valign="MIDDLE"> <td class="yiv359598843mini" align="CENTER" bgcolor="#ffffff">0.085</td> <td bgcolor="#999999">[​IMG]</td> <td class="yiv359598843mini" align="CENTER" bgcolor="#ffffff">0.100</td> <td bgcolor="#999999">[​IMG]</td> <td class="yiv359598843mini" align="CENTER" bgcolor="#ffffff">0.085</td> <td bgcolor="#999999">[​IMG]</td> <td class="yiv359598843mini" align="CENTER" bgcolor="#ffffff" height="18">0.100</td> <td bgcolor="#999999">[​IMG]</td> <td colspan="3" class="yiv359598843mini" align="CENTER" bgcolor="#ffffff">+0.005</td> </tr> <tr align="center" valign="middle"><td colspan="13" bgcolor="#cccccc" width="1">[​IMG]</td></tr> <tr align="center" valign="middle"><td colspan="13" bgcolor="#cccccc" width="1">[​IMG]</td></tr> </tbody></table> </td></tr> </tbody></table> </td></tr><tr><td colspan="2"> </td></tr></tbody></table>

    <table id="ctl00_ContentMain_Quote1_Table1_Table1" class="gt" style="border-collapse: collapse;" border="1" cellpadding="0" cellspacing="0" rules="all"><tbody><tr class="gt"><td class="q-regleft" style="padding-left: 2px;">AVX - V</td><td class="q-smright">13.0</td><td class="q-reg">0.085 · 0.10</td><td class="q-smright">70.0</td><td class="q-regright" style="font-weight: bold;">0.10</td></tr></tbody></table>
    AVX BID
    <table class="resultsTable" cellspacing="0"><thead><tr><th scope="col">Orders</th> <th scope="col">Volume</th> <th scope="col">Price Range</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: right;">6</td> <td style="text-align: right;">282,000</td> <td style="text-align: right;">0.050-0.085 </td> </tr> </tbody> </table> <table class="resultsTable" cellspacing="0"><caption style="text-align: center;">ASK</caption> <thead> <tr> <th scope="col">Price Range</th> <th scope="col">Volume</th> <th scope="col">Orders</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: left;"> 0.100-0.220</td> <td style="text-align: left;">97,000</td> <td style="text-align: left;">6
    </td></tr></tbody></table>
     
    Last edited: Jul 30, 2010
  37. Strawboss

    Strawboss Intergalactic Silver Guru Gold Chaser

    Joined:
    Mar 31, 2010
    Messages:
    2,876
    Likes Received:
    3,649
    Trophy Points:
    113
    Occupation:
    IT Consulting
    Location:
    Metro Detroit area
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    I think you should give credit to Stefanmo if you are going to use his charts...
     
  38. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    <table id="ctl00_ContentMain_Quote1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"><tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableHeaderRow" class="gt-titlerow"><td id="ctl00_ContentMain_Quote1_Table1_TableHeaderTitle" class="gt-title">
    </td><td id="ctl00_ContentMain_Quote1_Table1_TableHeader2" class="left" style="padding-left: 3px;"> Volume by Price Reveals Key Support & Resistance Levels
    http://clicks.aweber.com/y/ct/?l=CeO3_&m=1ZMzwtRxIdMwCC&b=XThZcjqUiTmRTb4uPknSRQ
    August 8th
    I find it amazing how many traders do not use volume as a factor in their trading decisions. I believe it’s always important to track the volume no matter which time frame you are trading simply because it tell you how much interest there is for that investment at that given time and price level. If you use volume and understand how to read it when located at the bottom of the chart which is the standard way of reading it then your well ahead of many traders and just may find this little volume indicator helpful.
    Price and volume are the two most important aspects of trading in my opinion. While news and geopolitical events cause daily blips and in rare occasions change the overall trend of an investment, more times than not its better to just trade the underlying trend. Most news and events cannot be predicted so focusing on the price action and volume helps tell us if investors are bullish or bearish for any given investment.
    Below are a few charts showing the volume by price indicator in use. Reading this indicator is simple, the longer the blue bars the more volume had traded at that point. High volume levels become key support and resistance levels.
    SPY – SP500 Exchange Traded Fund

    As you can see on the chart below and I have pointed out key support and resistance levels using the volume by price indicator. The thin red resistance levels would be areas which I would be tightening my stops and or pulling some money off the table.
    The SP500 is currently trading at the apex of this wedge. The market internals as of Friday were still giving a bullish bias which should bring the index up to resistance once more on Monday or Tuesday. From there we will have to see if we get another wave of heavy selling or a breakout to the upside.
    [​IMG]
    GLD – Gold Exchange Traded Fund

    Gold has the opposite volume to price action as the SP500. We are seeing a lot more over head resistance and that’s going to make it tough for gold to make a new high any time soon.
    [​IMG]


    [FONT=times new roman,times] If you saved one dollar in 1800, your great-grandchild could buy roughly the same amount of goods with the same dollar one century later.[/FONT]
    [FONT=times new roman,times]In 1913, five dollars could get you the [/FONT][FONT=times new roman,times]following[/FONT][FONT=times new roman,times]:[/FONT]
    [FONT=times new roman,times]15 pounds of potatoes, 10 pounds of flour, 5 pounds of sugar, 5 pounds of chuck roast, 3 pounds of round steak, 3 pounds of rice, 2 pounds each of cheese and bacon, and a pound each of butter and coffee ... two loaves of bread, 4 quarts of milk and a dozen eggs.[/FONT]
    [FONT=times new roman,times]In 2010, five dollars barely [/FONT][FONT=times new roman,times]gets[/FONT][FONT=times new roman,times] you two pounds of cut chicken meat.[/FONT]

    On 14 July 2010 the Houston Chronicle reported that the University of Texas Investment Management Company had invested 3% of its $22.3 billion in gold, about $669,000,000. UTIMCO manages endowment funds for Texas' higher education institutions, & is supposed to generate a 5.1% distribution yearly to UT & Texas A&M. Oh, folks! Gold is moving into the mainstream.


    table. <table class="doubleResultsTable" cellspacing="0"><tbody><tr><td> <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">AVX BID</caption> <thead> <tr> <th scope="col">Orders</th> <th scope="col">Volume</th> <th scope="col">Price Range</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: right;">5</td> <td style="text-align: right;">73,000</td> <td style="text-align: right;">0.065-0.085 </td> </tr> </tbody> </table> </td> <td> <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">ASK</caption> <thead> <tr> <th scope="col">Price Range</th> <th scope="col">Volume</th> <th scope="col">Orders</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: left;"> 0.090-0.140</td> <td style="text-align: left;">113,000</td> <td style="text-align: left;">5</td></tr></tbody></table></td></tr></tbody></table>

    table. <table class="doubleResultsTable" cellspacing="0"><tbody><tr><td> <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">CZS BID</caption> <thead> <tr> <th scope="col">Orders</th> <th scope="col">Volume</th> <th scope="col">Price Range</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: right;">74</td> <td style="text-align: right;">4,921,000</td> <td style="text-align: right;">0.025-0.045 </td> </tr> </tbody> </table> </td> <td> <table class="resultsTable" cellspacing="0"> <caption style="text-align: center;">ASK</caption> <thead> <tr> <th scope="col">Price Range</th> <th scope="col">Volume</th> <th scope="col">Orders</th> </tr> </thead> <tbody> <tr class="oddRow"> <td style="text-align: left;"> 0.050-0.070</td> <td style="text-align: left;">3,732,000</td> <td style="text-align: left;">58</td></tr></tbody></table></td></tr></tbody></table>




    19:07:19 EDT</td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"> <tbody><tr class="gt-headerrow"> <td class="head">Sym-X</td><td class="headcenter" colspan="3">Bid - Ask</td><td class="headcenter">Last</td><td class="headcenter">Chg</td><td class="headcenter">%Ch</td><td class="headcenter">Vol</td><td class="headcenter">$Vol</td><td class="headcenter">#Tr</td><td class="headcenter">Open-Hi-Lo</td><td class="headcenter">Year Hi-Lo</td><td class="headcenter">Last Tr</td><td class="headcenter">News</td><td class="headcenter">Delay</td> </tr><tr class="gt"> <td class="q-regleft" style="padding-left: 2px;">CZS - V</td><td class="q-smright">994.0</td><td class="q-reg">0.045 · 0.05</td><td class="q-smright">538.0</td><td class="q-regright" style="font-weight: bold;">0.05</td><td class="q-sm-green" style="font-weight: bold;">+0.005</td><td class="q-smright">11.1</td><td class="q-regright">2,673.0</td><td class="q-smright">132</td><td class="q-smright">109</td><td class="q-smcenter">0.045 0.05 0.045</td><td class="q-smcenter">0.06 0.02</td><td class="q-smcenter">15:59:58</td><td class="q-smcenter">Jul 30</td><td class="q-smcenter">15 min RT 2¢</td> </tr> </tbody></table> <table id="ctl00_ContentMain_Quote1_Table1_TableFooter" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_Quote1_Table1_TableFooterRow"> <td id="ctl00_ContentMain_Quote1_Table1_TableFooterMsg" class="q-footer">Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.</td> </tr> </tbody></table>

    <table id="ctl00_ContentMain_NewsList1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_NewsList1_Table1_TableHeaderRow" class="gt-titlerow"> <td id="ctl00_ContentMain_NewsList1_Table1_TableHeaderTitle" class="gt-title">Recent Bulletins</td> </tr> </tbody></table> <table id="ctl00_ContentMain_NewsList1_Table1_Table1" class="gt" style="border-collapse: collapse;" rules="all" border="1" cellpadding="0" cellspacing="0"> <tbody><tr class="gt-headerrow"> <td class="head">Date ET</td><td class="head">Symbol</td><td class="head">Price</td><td class="head">Type</td><td class="head">Headline</td> </tr><tr class="gt"> <td class="gt">2010-07-30 13:24</td><td class="gt" style="white-space: nowrap;">CZS</td><td class="gt gt-textright">0.04</td><td class="gt">SEDAR Interim Financial Statements</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">SEDAR Interim Financial Statements</td> </tr><tr class="gt2"> <td class="gt">2010-07-30 13:24</td><td class="gt" style="white-space: nowrap;">CZS</td><td class="gt gt-textright">0.04</td><td class="gt">SEDAR MD & A</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">SEDAR MD & A</td> </tr><tr class="gt"> <td class="gt">2010-07-22 07:52</td><td class="gt" style="white-space: nowrap;">CZS</td><td class="gt gt-textright">0.035</td><td class="gt">News Release</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">Cons Spire negotiates to buy Tanzania gold prospects</td> </tr><tr class="gt2"> <td class="gt">2010-07-20 06:31</td><td class="gt" style="white-space: nowrap;">CZS</td><td class="gt gt-textright">0.03</td><td class="gt">News Release</td><td class="gt gt-largefont gt-serif" style="white-space: nowrap;">Consolidated Spire Fox Creek field research continues</td> </tr> </tbody></table>
    <table id="ctl00_ContentMain_TradeList1_Table1_TableHeader" style="border-style: none; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0"> <tbody><tr id="ctl00_ContentMain_TradeList1_Table1_TableHeaderRow" class="gt-titlerow"> <td id="ctl00_ContentMain_TradeList1_Table1_TableHeaderTitle" class="gt-title">Recent Trades - Last 10 of 109</td> </tr> </tbody></table> <table id="ctl00_ContentMain_TradeList1_Table1_Table1" class="gt" style="border-collapse: collapse; width: 360px; height: 200px;" rules="all" border="1" cellpadding="0" cellspacing="0"><tbody><tr class="gt-headerrow"> <td class="head">Time ET</td><td class="head">Ex</td><td class="head">Price</td><td class="head">Change</td><td class="head">Volume</td><td class="head">Buyer</td><td class="head">Seller</td><td class="head" style="white-space: nowrap;">Markers</td> </tr><tr class="gt"> <td class="gt">15:59:58</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.05</td><td class="q-sm-green" style="font-weight: bold;">0.005</td><td class="q-regright">50,000</td><td class="gt">9 BMO Nesbitt</td><td class="gt">7 TD Sec</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">15:59:55</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.05</td><td class="q-sm-green" style="font-weight: bold;">0.005</td><td class="q-regright">7,000</td><td class="gt">85 Scotia</td><td class="gt">7 TD Sec</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">15:59:55</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.05</td><td class="q-sm-green" style="font-weight: bold;">0.005</td><td class="q-regright">3,000</td><td class="gt">85 Scotia</td><td class="gt">7 TD Sec</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">15:59:30</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.05</td><td class="q-sm-green" style="font-weight: bold;">0.005</td><td class="q-regright">30,000</td><td class="gt">99 Jitney</td><td class="gt">7 TD Sec</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">15:59:22</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.05</td><td class="q-sm-green" style="font-weight: bold;">0.005</td><td class="q-regright">30,000</td><td class="gt">99 Jitney</td><td class="gt">7 TD Sec</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">15:59:16</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.05</td><td class="q-sm-green" style="font-weight: bold;">0.005</td><td class="q-regright">30,000</td><td class="gt">99 Jitney</td><td class="gt">7 TD Sec</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">15:59:15</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.05</td><td class="q-sm-green" style="font-weight: bold;">0.005</td><td class="q-regright">17,000</td><td class="gt">99 Jitney</td><td class="gt">7 TD Sec</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">15:59:15</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.05</td><td class="q-sm-green" style="font-weight: bold;">0.005</td><td class="q-regright">13,000</td><td class="gt">99 Jitney</td><td class="gt">7 TD Sec</td><td class="gt">K</td> </tr><tr class="gt"> <td class="gt">15:59:14</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.05</td><td class="q-sm-green" style="font-weight: bold;">0.005</td><td class="q-regright">11,000</td><td class="gt">99 Jitney</td><td class="gt">7 TD Sec</td><td class="gt">K</td> </tr><tr class="gt2"> <td class="gt">5:59:12</td><td class="gt">V</td><td class="q-regright" style="font-weight: bold;">0.05</td><td class="q-sm-green" style="font-weight: bold;">0.005</td><td class="q-regright">20,000</td><td class="gt">99 Jitney</td><td class="gt">7 TD Sec</td><td class="gt">'


    </td></tr></tbody></table>
     
    Last edited: Aug 9, 2010
  39. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    Altair Announces Closing of Private Placement:bowdown:

    Mon Aug 9, 4:17 PM

    <!-- end actions -->
    <!-- end ah --> Vancouver, BC – August 9, 2010: Altair Ventures Incorporated ("Altair" or the “Companyâ€) (TSX-V: AVX.V) is pleased to announce that on August 6, 2010 it closed its non-brokered private placement financing first announced on June 2, 2010. This closing consisted of a total of 2,500,000 units (the “Unitsâ€) at $0.10 per Unit for gross proceeds of $250,000 (the “Offeringâ€). Each Unit consists of one common share and one-half of a common share purchase warrant. Each full warrant will entitle the holder to purchase one additional common share for $0.15. All of the warrants will be exercisable for a period of twelve months from the closing date of the Offering. In connection with the Offering, the Company paid a cash finder’s fee of $17,500.

    The TSX Venture Exchange has conditionally accepted the Offering subject to the filing of final documents. None of the securities distributed under the Offering may be traded on the TSX Venture Exchange or otherwise sold in Canada or to or for the benefit of a resident of Canada before December 7, 2010 unless permitted under Canadian securities legislation and the rules of the TSX Venture Exchange.

    The net proceeds of the Offering will be used by Altair to fund expenditures on the Prospect Valley Gold Property, located in southern British Columbia under Altair’s option agreement with Consolidated Spire Ventures Ltd. and for general working capital purposes.


    For further information please contact Fayyaz Alimohamed at (604) 641-1305 begin_of_the_skype_highlighting (604) 641-1305 end_of_the_skype_highlighting, fax at (604) 688-8309 or e-mail fayyaz@altairventuresinc.com.

    ON BEHALF OF THE BOARD

    “Fayyaz Alimohamedâ€

    Fayyaz Alimohamed, President & CEO

    The Dow on Gold’s terms:

    • In 2000 gold made its $260 per ounce low

    • January 2000 the Dow was 10,900

    • 10,900 / $260 per ounce = 41.9 ounces to buy the Dow

    • Today at 10,696 DJII and $1,204 gold it’s 8.8 oz to buy the Dow

    This author believes that the first part – investors are catching on to the fact they need to own precious metals – is already happening and that part two, the buying of shares in companies involved in the search for and development of gold projects will not be too far behind


    Press Release Federal Reserve Press Release Release Date: August 10, 2010 For immediate release Information received since the Federal Open Market Committee met in June indicates that the pace of recovery in output and employment has slowed in recent months. Household spending is increasing gradually, but remains constrained by high unemployment, modest income growth, lower housing wealth, and tight credit. Business spending on equipment and software is rising; however, investment in nonresidential structures continues to be weak and employers remain reluctant to add to payrolls. Housing starts remain at a depressed level. Bank lending has continued to contract. Nonetheless, the Committee anticipates a gradual return to higher levels of resource utilization in a context of price stability, although the pace of economic recovery is likely to be more modest in the near term than had been anticipated. Measures of underlying inflation have trended lower in recent quarters and, with substantial resource slack continuing to restrain cost pressures and longer-term inflation expectations stable, inflation is likely to be subdued for some time. The Committee will maintain the target range for the federal funds rate at 0 to 1/4 percent and continues to anticipate that economic conditions, including low rates of resource utilization, subdued inflation trends, and stable inflation expectations, are likely to warrant exceptionally low levels of the federal funds rate for an extended period. To help support the economic recovery in a context of price stability, the Committee will keep constant the Federal Reserve's holdings of securities at their current level by reinvesting principal payments from agency debt and agency mortgage-backed securities in longer-term Treasury securities.1 The Committee will continue to roll over the Federal Reserve's holdings of Treasury securities as they mature. The Committee will continue to monitor the economic outlook and financial developments and will employ its policy tools as necessary to promote economic recovery and price stability. Voting for the FOMC monetary policy action were: Ben S. Bernanke, Chairman; William C. Dudley, Vice Chairman; James Bullard; Elizabeth A. Duke; Donald L. Kohn; Sandra Pianalto; Eric S. Rosengren; Daniel K. Tarullo; and Kevin M. Warsh. Voting against the policy was Thomas M. Hoenig, who judges that the economy is recovering modestly, as projected. Accordingly, he believed that continuing to express the expectation of exceptionally low levels of the federal funds rate for an extended period was no longer warran
    PHP:
    ted and limits the Committee's ability to adjust policy when needed. In addition, given economic and financial conditions, Mr. Hoenig did not believe that keeping constant the size of the Federal Reserve's holdings of longer-term securities at their current level was required to support a return to the Committee's policy 
    objectives.
     
    Last edited: Aug 11, 2010
  40. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH CZS & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    Altair Ventures appoints Schroenn IR consultant


    2010-08-13 09:25 ET - News Release

    Mr. Fayyaz Alimohamed reports
    ALTAIR ANNOUNCES INVESTOR RELATIONS APPOINTMENT
    Altair Ventures Inc. has appointed Justin Schroenn as an investor relations consultant, subject to TSX Venture Exchange approval. Mr. Schroenn is an investor relations professional with over 18 years of experience in providing investor relations and marketing services. He has been retained for a period of one year, and will be responsible for the dissemination of corporate data packages, broker presentations, broker communications, mining analyst communications, attending trade shows and handling all shareholder enquiries regarding the company.
    He will receive $4,000.00 (plus HST (harmonized sales tax)) per month in remuneration. In addition, the company has granted to him, under its stock option plan, an incentive stock option to purchase up to 150,000 common shares in the capital of the company, exercisable for a period of five years at a price of 10 cents per share. The option will vest as to 25 per cent every three months until fully vested.
     
    Last edited: Aug 16, 2010

Share This Page