1. Stocks continue up, all is aok. Metals flat to weaker.
    Dismiss Notice
  2. Good Tues Morning! Gold is down 0.8 to 1260 while Silver is down 5 to 1714. Crude is down 49 to 5064. The USD is down 10 to 9677.
    Dismiss Notice
  3. Week of 5/13/2017 Closing prices & Chg Over Last Wk---- Gold $1227.70-- UP 0.80 Silver $16.40-- UP 13 Oil $47.84-- UP 1.62 USD $99.13 -- UP .61
  4. "Spreading the ideas of freedom loving people on matters regarding high finance, politics, constructionist Constitution, and mental masturbation of all types"
    Dismiss Notice

"NOMOREROLLBACK'S STOCKPILE"

Discussion in 'PM Trading/Stocks/Technical Analysis' started by NOMOREROLLBACKS, Apr 3, 2010.



  1. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    This web page at www.goldseek.com has been reported as an attack page and has been blocked based on your security preferences.





    Attack pages try to install programs that steal private information, use your computer to attack others, or damage your system.Some attack pages intentionally distribute harmful software, but many are compromised without the knowledge or permission of their owners.
     
  2. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    32995 Friday, ‎September ‎21, ‎2012

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]9:30:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]32995 Friday, ‎September ‎21, ‎2012
    [/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.19[/TD]
    [TD]0.20[/TD]
    [TD]0.20[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]2,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]6[/TD]
    [TD="align: right"]110,000[/TD]
    [TD="align: right"]0.160-0.190 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.200-0.260[/TD]
    [TD="align: left"]136,500[/TD]
    [TD="align: left"]8[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]34[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.20[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.20[/TD]
    [TD]Day Low[/TD]
    [TD]0.20[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.20[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.17[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]2:35:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]32995 Friday, ‎September ‎21, ‎2012
    [/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.075[/TD]
    [TD]0.07[/TD]
    [TD] -0.005 (-6.67%)[/TD]
    [TD]8,075[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]12[/TD]
    [TD="align: right"]593,000[/TD]
    [TD="align: right"]0.050-0.070 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.075-0.100[/TD]
    [TD="align: left"]150,000[/TD]
    [TD="align: left"]7[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]49[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:31:03[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]75[/TD]
    [TD]89 Raymond James[/TD]
    [TD]6 Union[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:35:26[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]19 Desjardins[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:34:08[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]7,000[/TD]
    [TD]33 Canaccord[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.075[/TD]
    [TD]Day Low[/TD]
    [TD]0.07[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.075[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]2:41:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]32995 Friday, ‎September ‎21, ‎2012
    [/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.09[/TD]
    [TD]0.075[/TD]
    [TD] 0.005 (7.14%)[/TD]
    [TD]78,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]15[/TD]
    [TD="align: right"]718,000[/TD]
    [TD="align: right"]0.045-0.070 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.090-0.120[/TD]
    [TD="align: left"]199,000[/TD]
    [TD="align: left"]6[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]43[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 9 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:41:16[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:40:56[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]9,000[/TD]
    [TD]36 Latimer[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:40:56[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]15 UBS[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:40:56[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]74 GMP[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:40:56[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.075[/TD]
    [TD]Day Low[/TD]
    [TD]0.07[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.07[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.455[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]32995 Friday, ‎September ‎21, ‎2012
    [/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.045[/TD]
    [TD]0.055[/TD]
    [TD]0.05[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]12[/TD]
    [TD="align: right"]235,000[/TD]
    [TD="align: right"]0.025-0.045 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.055-0.085[/TD]
    [TD="align: left"]372,000[/TD]
    [TD="align: left"]12[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.54[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]32995 Friday, ‎September ‎21, ‎2012
    [/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.095[/TD]
    [TD]0.11[/TD]
    [TD]0.11[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]7[/TD]
    [TD="align: right"]134,000[/TD]
    [TD="align: right"]0.050-0.095 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.110-0.175[/TD]
    [TD="align: left"]169,000[/TD]
    [TD="align: left"]9[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]40[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]32995 Friday, ‎September ‎21, ‎2012
    [/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]2.32[/TD]
    [TD]2.34[/TD]
    [TD]2.34[/TD]
    [TD] 0.02 (0.86%)[/TD]
    [TD]331,466[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]171[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]2.40[/TD]
    [TD]Day Low[/TD]
    [TD]2.32[/TD]
    [TD]Price/Earnings[/TD]
    [TD]46.8[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]2.38[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]3.42[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]11:14:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]32995 Friday, ‎September ‎21, ‎2012
    [/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.015[/TD]
    [TD]0.02[/TD]
    [TD]0.015[/TD]
    [TD] -0.005 (-25.00%)[/TD]
    [TD]72,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]999[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]231[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:14:03[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]27,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:14:03[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:14:03[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]40,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]79 CIBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.015[/TD]
    [TD]Day Low[/TD]
    [TD]0.015[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.015[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.105[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]32995 Friday, ‎September ‎21, ‎2012
    [/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.03[/TD]
    [TD]0.04[/TD]
    [TD]0.03[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]359[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]148[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]1:49:56 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]32995 Friday, ‎September ‎21, ‎2012
    [/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.01[/TD]
    [TD] -0.002 (-16.67%)[/TD]
    [TD]210,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.010.002 (16.67%)
    [h=4]Real-Time Best Bid & Ask[/h]0.0082 / 0.01 (1 x 1)Why is size 1?


    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]13:49:57[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-red"]-0.002[/TD]
    [TD="class: q-regright"]200,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:21[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.012[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [TR]
    [TD]09:30:20[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.012[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.012[/TD]
    [TD]Day Low[/TD]
    [TD]0.01[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.012[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.02[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:55 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]32995 Friday, ‎September ‎21, ‎2012
    [/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]6.61[/TD]
    [TD]6.66[/TD]
    [TD]6.65[/TD]
    [TD] -0.03 (-0.45%)[/TD]
    [TD]2,442,637[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]760[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.87[/TD]
    [TD]Day Low[/TD]
    [TD]6.56[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.0947[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.84[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]12.19[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:45 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]32995 Friday, ‎September ‎21, ‎2012
    [/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]+[/TD]
    [TD]10.52[/TD]
    [TD]10.57[/TD]
    [TD]10.56[/TD]
    [TD] 0.18 (1.73%)[/TD]
    [TD]1,832,325[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]59[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.09[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.74[/TD]
    [TD]Day Low[/TD]
    [TD]10.43[/TD]
    [TD]Price/Earnings[/TD]
    [TD]117.2222[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.74[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]19.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:55 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]32995 Friday, ‎September ‎21, ‎2012
    [/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]6.61[/TD]
    [TD]6.66[/TD]
    [TD]6.65[/TD]
    [TD] -0.03 (-0.45%)[/TD]
    [TD]2,442,637[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]760[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.87[/TD]
    [TD]Day Low[/TD]
    [TD]6.56[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.0947[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.84[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]12.19[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] POCML 1 INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]32995 Friday, ‎September ‎21, ‎2012
    [/TD]
    [TD="align: left"] LMP.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.20 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.40[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]32995 Friday, ‎September ‎21, ‎2012
    [/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:55 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]32995 Friday, ‎September ‎21, ‎2012
    [/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]8.04[/TD]
    [TD]8.07[/TD]
    [TD]8.05[/TD]
    [TD] -0.15 (-1.83%)[/TD]
    [TD]810,769[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]80[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-8.32[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.18[/TD]
    [TD]Day Low[/TD]
    [TD]7.76[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]7.76[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]32995 Friday, ‎September ‎21, ‎2012
    [/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]3.80[/TD]
    [TD]3.85[/TD]
    [TD]3.84[/TD]
    [TD] 0.01 (0.26%)[/TD]
    [TD]1,124,265[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]5.62[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]3.89[/TD]
    [TD]Day Low[/TD]
    [TD]3.72[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.6833[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]3.72[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.73[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]32995 Friday, ‎September ‎21, ‎2012
    [/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]23.25[/TD]
    [TD]23.31[/TD]
    [TD]23.28[/TD]
    [TD] 0.11 (0.47%)[/TD]
    [TD]141,343[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]4.685[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]23.62[/TD]
    [TD]Day Low[/TD]
    [TD]23.21[/TD]
    [TD]Price/Earnings[/TD]
    [TD]4.9691[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.54[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]26.95[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:10:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]32995 Friday, ‎September ‎21, ‎2012
    [/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.22[/TD]
    [TD]11.31[/TD]
    [TD]11.27[/TD]
    [TD] -0.08 (-0.70%)[/TD]
    [TD]14,777[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-7.80[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.30[/TD]
    [TD]Day Low[/TD]
    [TD]11.12[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.16[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]11.26[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]32995 Friday, ‎September ‎21, ‎2012
    [/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]22.03[/TD]
    [TD]22.10[/TD]
    [TD]22.06[/TD]
    [TD] 0.15 (0.68%)[/TD]
    [TD]1,299,712[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]110[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]110[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]22.19[/TD]
    [TD]Day Low[/TD]
    [TD]21.92[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]22.09[/TD]
    [TD]Yield[/TD]
    [TD]0.6197[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]28.28[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]32995 Friday, ‎September ‎21, ‎2012
    [/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]-[/TD]
    [TD]25.36[/TD]
    [TD]25.44[/TD]
    [TD]25.46[/TD]
    [TD] 0.50 (2.00%)[/TD]
    [TD]5,032,996[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]25.67[/TD]
    [TD]Day Low[/TD]
    [TD]25.2001[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]25.47[/TD]
    [TD]Yield[/TD]
    [TD]4.7604[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]36.75[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Sep 22, 2012
  3. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    10 years ago the USA had Steve Jobs, Bob Hope and Johnny Cash ....
    Now they have no Jobs, no Hope and no Cash.


    Confusion at Wal-Mart Over Currency. “What Is This Stuff?”

    Written by Gary North on September 20, 2012
    [​IMG]
    Humiliated: Julia Garcia says she was detained for four hours at the front of the store in San Antonio, Texas, pictured
    When you pay cash, meaning with currency, you can sometimes get a discount. But not at Wal-Mart. At Wal-Mart, they rip up cash.
    Anyway, that is what one woman says happened. She bought some items at Wal-Mart. The person at the checkout counter knew someting was suspicious. This was currency. Paper money.
    First, he tore up the bill.”It’s fake,” he said. Then he ran a scanning pen over it. The mark turned yellow. This indicted that it was not counterfeit. He demanded payment in real money.
    Then he called his manager. The manager demanded payment. She handed him another hundred dollar bill. They repeated the procedure. Then they called the police.
    She had to wait over two hours while the police rushed to the scene of the crime.
    They said the bills were real. So, the manager tried to get her to take back the torn-up bills.
    She is now suing Wal-Mart for $74,900. If she collects, people with $100 bills will head for Wal-Mart, hoping for a repeat performance.
    What have we learned from all this? First, Wal-Mart needs to train its graveyard shift employees in recognizing fake currency. It is not good to tear up $100 bills.
    Second, lawyers need money. Beware.
    Canada launches anti-fraud plastic banknotes

    New polymer bills replacing paper-cotton notes are full of anti-counterfeiting security features.
    [​IMG] by Tim Hornyak
    June 21, 2011 10:50 AM PDT


    [​IMG] The Canadian $100 bill has hidden numbers that are only viewable with a single-point light source.
    (Credit: Bank of Canada)
    Canadians will be packing more plastic in their wallets with the launch of new polymer bills that replace paper-cotton notes.
    The Canadian dollar has traded above parity with the U.S. greenback for months, and gets technologically tougher with the new plastic money designed to thwart counterfeiters.
    The polypropylene substrate lasts 2.5 times longer and makes it harder to copy than the existing paper-cotton money, according to the Bank of Canada. It marks the first full-scale use of a substrate other than paper for Canada's currency.
    The two-windowed $100 note enters circulation in November and celebrates Canadian contributions to science. Aside from images of DNA, an ECG, insulin, and a researcher using a microscope, it has two portraits of Prime Minister Robert Borden. One is a unique holographic likeness set in a clear plastic window that changes colors with the viewing angle.
    As seen in the promo vid below, other security features include raised ink, transparent text, and hidden numbers. If you look through the frosted maple leaf emblem at a single-point light source and hold it close to your eye, you'll see a hidden circle of numbers that match the face value of the note.
    A $50 plastic note featuring Prime Minister Mackenzie King and the Canadian Coast Guard research vessel Amundsen will enter circulation next March. Smaller denominations with similar security features will follow.
    The polymer $5 note will feature Canadian robots on the International Space Station--the Canadarm2 and Dextre.
    It's no wonder the notes trumpet Canadian technology. What few Canadians will know, however, is that the polypropylene substrate is manufactured by an Australian company.

    [​IMG]
     
    Last edited: Sep 23, 2012
  4. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [h=3][SIZE=+2]New Silver Upleg[/SIZE][/h] Adam Hamilton
    Archives
    Sep 21, 2012

    Silver has certainly enjoyed an impressive run of late, catapulting nearly a third higher since mid-summer. Because this surge looks nearly vertical on short-term charts, some traders are getting nervous about this rally's staying power. While silver may indeed be temporarily overbought, its recent strength actually looks like the vanguard of a major new upleg. Silver's advance is likely just getting started.
    Skepticism of silver's potential continues to run rampant among speculators and investors. But this is par for the course after a major correction. Back in the spring of 2011, silver rocketed parabolic in a gargantuan upleg. But it became wildly overbought, hitting the most extreme greed levels of its entire secular bull. So over the subsequent 14 months, silver corrected dramatically by a staggering 45.5%!
    Remember that the job of any correction is to rebalance sentiment, to eradicate the greed and euphoria that necessitated that correction in the first place. So the bigger the upleg leading into a major topping, the bigger the subsequent correction will have to be. Thus it shouldn't be the least-bit surprising that silver's biggest upleg by far of its entire bull was followed by its biggest and longest correction.
    Silver finally bottomed in this past summer's precious-metals doldrums, and as always after a major correction sentiment was rotten. Fear and apathy reigned supreme in late June and early July as silver languished near 19-month lows. This metal was largely left for dead, with bearish commentary abounding. But out of just such major sentiment ebbs is when major new bull-market uplegs are stealthily born.
    While powering nearly a third higher in the less than 3 months since then may seem excessive, it is really nothing special for silver. This hyper-volatile metal has always been a speculators' playground. The relatively small size of the silver market means it doesn't take much capital sloshing in or out to ignite big and fast moves. Considered within the context of its own bull, silver's latest advance is actually minor.
    Perspective is everything in the markets, so we'll start with a long-term silver chart. Most sizable moves look excessive on short-term charts, and silver's latest is certainly no exception. But traders worried that silver's latest surge is too big and sharp to be sustainable are trapped in the tyranny of the present. From a broader strategic perspective, silver's recent strength simply looks like a young new major upleg.
    [​IMG]
    Let's start with silver itself, rendered in blue here and slaved to the right axis. In the context of its broader secular bull, the recent 31.9% rally in 2.7 months doesn't even stand out. In the final month alone leading into its last upleg's top in April 2011, silver saw a similar gain in far less time. But that surge happened from highs as greed waxed extreme, the polar-opposite sentiment environment from last summer's lows.
    And out of major lows after major corrections, major new uplegs are born. Silver has enjoyed 5 of these since 2003, all marked above. Leading into early April 2004, silver climbed 71.5% higher in 6.0 months in its first real upleg of this bull. After that silver consolidated for the next year and a half or so to eradicate the excessive greed seen at that first topping. And then speculators finally returned and silver soared again.
    Over 8.5 months climaxing in mid-May 2006, silver blasted 124.0% higher in this bull's second major upleg! Then once again after being bathed in such greed and euphoria, silver corrected and consolidated for well over a year. Finally in the summer of 2007 silver sentiment was bad enough to spawn its third major upleg, which crested at an 80.5% gain 6.5 months later in early March 2008.
    As a hyper-speculative metal, silver was naturally ripped to shreds in the subsequent once-in-a-century stock panic. Between July and November 2008 at that panic's climax, silver plummeted a gut-wrenching 53.4%! Talk about a bloodbath. But while most traders succumbed to that epic fear superstorm, we stuck to our contrarian guns and bought into it. If you want to buy cheap, there's no better time than a panic!
    Deep in its dark heart, we bought and recommended a long-term investment in an elite silver stock to our subscribers. The brave contrarians who followed us into the breach are now sitting on 1007% unrealized gains. The only way to earn big money in the markets is to be brave when others are afraid and afraid when others are brave. Buy low when no one else wants to, and then sell high when everyone else wants to buy.
    As I expected after seeing such insane levels of fear, silver indeed recovered rapidly after the panic. It powered 115.4% higher over the subsequent 12.4 months, nearly regaining its pre-panic highs. Since that stock panic was such an extremely rare event that will never be repeated in our lifetimes, silver's post-panic upleg was certainly not typical. So to be conservative it can be excluded from our analysis.
    After this secular bull's fourth major upleg, once again silver drifted sideways for the better part of a year. Finally in late July 2010, in out-of-favor sentiment conditions much like this latest July's, silver's fifth major upleg was stealthily born. And it would prove a monster, ultimately skyrocketing a staggering 176.6% higher over the next 9.0 months! Whenever silver regains favor among traders, it just flies higher.
    For our purposes this week, consider the average gain and duration of silver's major uplegs so far in its secular bull. Excluding that anomalous post-panic recovery, silver's normal four major uplegs have averaged gains of 113.2% over 7.5 months each. And even including that post-panic upleg doesn't change things much, the averages merely shift to 113.6% over 8.5 months. Compare these to silver's recent gains.
    Rallying merely 31.9% higher over just 2.7 months is truly nothing for silver. I actually find these numbers very interesting. If you triple both of them, it would take silver to a little under an average upleg's gains in just over an average upleg's duration. In other words, since its latest mid-summer lows silver is nearly perfectly on pace with what you'd expect in a major new upleg running in line with the averages!
    While technicals (price action) measure uplegs' progress, sentiment governs their staying power. When any price rallies too far too fast, it generates too much greed and becomes unsustainably overbought. The excitement convinces all traders interested in buying anytime soon to hurry up and deploy. This pulls all near-future buying forward, leaving nothing but sellers. So the overbought price soon corrects.
    Has silver rallied too far too fast in the past few months? Is it overbought with greed growing excessive? No, as most sentiment indicators will reveal. My personal favorite is one I developed many years ago to trade gold stocks in gold's secular bull. It is called Relativity trading. It recasts a price like silver's as a multiple of its own 200-day moving average. Charted over time, this metric reveals sentiment extremes.
    Relative silver, or silver's daily close divided by its 200dma, is charted above in red off the left axis. As is usually the case within ongoing secular bulls, rSilver has formed a very definite horizontal trading range. We currently define this as support at 0.95x and resistance at 1.40x. In other words, when the silver price slumps under 95% of its 200dma it is oversold and fear and pessimism reign. That is the ideal time to buy.
    Note that during silver's recent correction after its stunning parabolic fifth upleg, rSilver plunged well under this support zone. Silver got so beaten down and unloved over the year or so leading into this past summer that rSilver was trading near panic levels. There was absolutely no reason for silver traders to be as scared and depressed as they were during the stock panic, so this fear anomaly simply couldn't last.
    And it didn't. By late June when silver finally bottomed, rSilver was way down near 0.83x. That was one reason we started aggressively buying silver stocks and recommending them to our subscribers this past summer when few others would touch them. Today the unrealized gains on these young short-term silver-stock trades are already running as high as 87%! It pays big to walk the contrarian walk with us.
    While uplegs are naturally born when silver is very oversold, they give up their ghosts when silver gets very overbought. We currently define this danger zone in rSilver terms at 1.40x. Once silver rallies far enough and fast enough to climb more than 40% above its trailing 200-day-moving-average baseline, greed and euphoria are so excessive that the probabilities favor an imminent correction. That is when to sell high.
    In April 2004 as silver's first major upleg peaked, rSilver was running 1.448x. This secular bull's second major upleg topping in May 2006 was radically more extreme, briefly stretching rSilver to 1.651x when that upleg finally crested. A couple years later as silver's third major upleg peaked, rSilver was running at 1.465x. Before that epic stock-panic discontinuity, major silver toppings were consistent in rSilver terms.
    But since the post-panic recovery took longer than a typical silver upleg, rSilver only hit 1.294x in early December 2009. Speculators were so heavily scarred from the stock panic's huge losses that they weren't particularly enthusiastic about anything including silver for years after. Once again this post-panic upleg wasn't normal, and can certainly be excluded from the averages in order to stay conservative.
    Later on the first normal post-panic upleg that went parabolic at its climax certainly did rekindle euphoric greed in speculators. rSilver shot up to a staggering 1.747x at its April 2011 topping! If you average all these past major upleg toppings, they show an average rSilver crest of 1.578x not including the initial post-panic-recovery upleg. Even including it doesn't change things much, the topping average merely shifts to 1.521x.
    At Zeal we start looking to exit our silver-upleg silver-stock positions whenever silver stretches 40% above its 200dma, it has simply rallied too far too fast to be sustainable. And the average upleg topping that marks the greed and euphoria climaxes is a bit higher still, let's call it 55% above silver's 200dma. Why is this relevant today? Look where rSilver was trading this week even after its recent sharp surge.
    At best, rSilver merely hit 1.141x! Silver was only 14% above its 200-day moving average this week. As the chart above shows, this is simply nowhere close to being overbought in the context of silver's own secular bull. With rSilver so low in its secular trading range, there is probably effectively zero chance that silver is carving or will soon carve a major interim high. Its upleg is probably just getting started.
    And provocatively even this 14% read is somewhat overstated. Since my Relativity trading tool is based off of 200dmas, whenever a price crosses back over a falling 200dma after a particularly large correction the readings look higher than normal for a new upleg. We saw a similar sharp surge in rSilver after the stock panic and the falling silver 200dma it generated. Then, like now, rSilver overstated greed growth.
    Silver considered in proper secular context today looks exactly like a young new upleg. Its gains in the past few months have not been excessive by bull-to-date upleg standards, in fact they are tracking perfectly with what you'd expect in the first third of any major upleg. And these benign technicals are confirmed by sentiment reads like rSilver. Silver sentiment is actually still closer to fear than greed, just emerging from deeply-oversold panic-like fear-laden levels.
    So while silver might need to weather a minor pullback in the near term, it is nowhere near major topping levels. On a weekly basis silver may indeed be a little overbought, and this metal tends to exhibit a seasonal pullback over the next couple weeks anyway. But on a monthly basis, the context that matters for gaming its major uplegs, silver is nowhere near being overbought. Greed has yet to wax extreme.
    While the technical and sentimental cases for a new silver upleg being underway are compelling, there is another major reason why silver ought to continue rallying a lot higher. Silver remains pretty undervalued relative to gold, its primary driver. This next chart revisits the Silver/Gold Ratio, which reveals silver still has huge potential to run higher in the months ahead even if the best gold can do is grind sideways.
    [​IMG]
    Fully explaining this chart here is beyond the scope of this essay, but I did discuss it in depth in late July when silver remained quite undervalued relative to gold. This was one of the main reasons we added cheap silver-stock positions and advised our subscribers to do the same last summer. And interestingly despite silver's strong surge in recent months, this white metal still remains undervalued compared to the yellow.
    Prior to that epic panic anomaly, the SGR averaged 54.9. In other words, it took 54.9 ounces of silver to equal the value of a single ounce of gold. But like any secular relationship, the Silver/Gold Ratio exhibited a trading range that is shaded in blue above. It ran from 60 ounces of silver per ounce of gold on the low side to 45 on the high side. The latter was seen whenever silver regained favor among traders.
    This week the SGR was trading around 51, still well below the 45 pre-panic resistance. Even if gold stalled right here, the growing speculator and investor interest in silver thanks to its recent rally ought to push it back up to a favorable SGR again in the coming months. At $1775 gold, a 45 SGR implies a silver price near $39.50. But gold's seasonal strong period is now underway, so it is likely to head higher.
    And there's nothing like strong gold prices to get traders interested in aggressively buying silver to leverage gold's gains. And if silver really starts regaining favor again in a big way, the SGR can certainly go a lot lower (silver gets more valuable relative to gold). In addition to the pre-panic horizontal trading range, there is also a strong SGR uptrend that came into play again in early 2011 as silver surged.
    The midpoint of this uptrend is now around 33 in SGR terms, silver worth so much that only 33 ounces are necessary to equal the price of an ounce of gold. And if gold merely enjoys an average seasonal rally between this past July and May, which is very conservative in light of the Fed's new QE3 campaign, it will be near $1875 by spring. Plug a 33 SGR into this, and you get an impressive silver price near $57!
    I find this target very interesting because it dovetails in perfectly with an average silver upleg. From silver's recent late-June major low, a 113% upleg would carry it over $56 by next spring. While only God can see the future, there is certainly no doubt that silver has great potential today. After such a massive correction, the odds definitely favor silver's recent advance growing into a major new upleg.
    And we're certainly ready at Zeal. While silver languished near major lows in mid-June, we launched a big 3-month deep-research project to find the best silver stocks to ride the metal's coming upleg. Starting with well over 100 publicly-traded silver stocks, we spent hundreds of hours whittling them down to our dozen fundamental favorites. The winners are all profiled in depth in a fascinating new 29-page report hot off the presses last week.
    If you are interested in buying silver stocks before silver's young new upleg really picks up steam, buy your report today. It is a steal at just $95 ($75 for subscribers). Silver tends to have a minor seasonal lull over the coming couple weeks, but it doesn't last long. So the window to add new silver-stock positions at decent prices is fleeting. And we've done all the hard work for you in finding the best silver stocks.
    Of course we also publish acclaimed weekly and monthly subscription newsletters loved by speculators and investors worldwide. In addition to world-class contrarian analysis that will help you understand what is going on and why, they detail all the specific trades we are making. Our track record is stellar, since 2001 during a secular stock bear our 628 stock trades recommended have averaged annualized realized gains of +35.5%! Subscribe today and start thriving!
    The bottom line is silver looks to be in a young new upleg today. While its recent gains appear outsized on short-term charts, they are right in line with those seen in the first third of this silver bull's past major uplegs. Silver only recently bottomed after a massive correction, the perfect breeding ground for its next major upleg. And despite its latest surge, silver remains far from overbought levels while greed is low.
    On top of this, we are still early in silver's usual seasonal strong period between autumn and spring. And this metal remains undervalued relative to gold, the primary driver of silver speculation. So as gold continues higher on central-bank inflation, silver should easily leverage its gains as it races to catch up. And naturally elite silver stocks, which are still largely unloved, will further amplify silver's coming rally.
    ###
    [SIZE=-1]Sep 21, 2012
    Adam Hamilton, CPA[/SIZE]
    [SIZE=-1]
    [/SIZE]

     
  5. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    33157 ‎Monday, ‎September ‎24, ‎2012

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]12:08:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33157 ‎Monday, ‎September ‎24, ‎2012[/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.19[/TD]
    [TD]0.20[/TD]
    [TD]0.19[/TD]
    [TD] -0.01 (-5.00%)[/TD]
    [TD]6,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]34[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]12:08:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.19[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]6,000[/TD]
    [TD]69 Jordan[/TD]
    [TD]2 RBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.19[/TD]
    [TD]Day Low[/TD]
    [TD]0.19[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.19[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.31[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.17[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]12:33:56 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33157 ‎Monday, ‎September ‎24, ‎2012[/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.075[/TD]
    [TD]0.08[/TD]
    [TD]0.075[/TD]
    [TD] 0.005 (7.14%)[/TD]
    [TD]31,933[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]63[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 5 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]12:33:56[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]11,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]18,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.075[/TD]
    [TD]Day Low[/TD]
    [TD]0.075[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.075[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]12:43:57 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33157 ‎Monday, ‎September ‎24, ‎2012[/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.075[/TD]
    [TD]0.09[/TD]
    [TD]0.07[/TD]
    [TD] -0.005 (-6.67%)[/TD]
    [TD]39,416[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]12:43:57[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]416[/TD]
    [TD]6 Union[/TD]
    [TD]7 TD Sec[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:43:57[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]74 GMP[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:44:08[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.075[/TD]
    [TD]Day Low[/TD]
    [TD]0.07[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.075[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.455[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33157 ‎Monday, ‎September ‎24, ‎2012[/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.045[/TD]
    [TD]0.055[/TD]
    [TD]0.05[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.48[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33157 ‎Monday, ‎September ‎24, ‎2012[/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.095[/TD]
    [TD]0.105[/TD]
    [TD]0.11[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]57[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33157 ‎Monday, ‎September ‎24, ‎2012[/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]2.19[/TD]
    [TD]2.20[/TD]
    [TD]2.19[/TD]
    [TD] -0.15 (-6.41%)[/TD]
    [TD]450,205[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]13[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]18[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]2.28[/TD]
    [TD]Day Low[/TD]
    [TD]2.14[/TD]
    [TD]Price/Earnings[/TD]
    [TD]43.8[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]2.27[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]3.16[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]2:54:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33157 ‎Monday, ‎September ‎24, ‎2012[/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.015[/TD]
    [TD]0.02[/TD]
    [TD]0.015[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]250,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1,099[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]151[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 7 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:54:13[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]19,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]33 Canaccord[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:54:13[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]168,000[/TD]
    [TD]80 National Bank[/TD]
    [TD]33 Canaccord[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:54:13[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]13,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]33 Canaccord[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.02[/TD]
    [TD]Day Low[/TD]
    [TD]0.015[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.015[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]9:32:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33157 ‎Monday, ‎September ‎24, ‎2012[/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.03[/TD]
    [TD]0.035[/TD]
    [TD]0.035[/TD]
    [TD] 0.005 (16.67%)[/TD]
    [TD]50,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]359[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]34[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]09:32:43[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.035[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]42,000[/TD]
    [TD]2 RBC[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:32:09[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.035[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]8,000[/TD]
    [TD]2 RBC[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.035[/TD]
    [TD]Day Low[/TD]
    [TD]0.035[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.035[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:53:59 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33157 ‎Monday, ‎September ‎24, ‎2012[/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.01[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]1,995,550[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.010.00 (0.00%)
    Real-Time Best Bid & Ask

    0.0071 / 0.01 (1 x 1)Why is size 1?

    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 7 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:53:59[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]14,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:51:20[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-red"]-0.003[/TD]
    [TD="class: q-regright"]1,550[/TD]
    [/TR]
    [TR]
    [TD]10:18:30[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-red"]-0.003[/TD]
    [TD="class: q-regright"]1,280,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:18:28[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-red"]-0.003[/TD]
    [TD="class: q-regright"]250,000[/TD]
    [/TR]
    [TR]
    [TD]10:18:25[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.008[/TD]
    [TD="class: q-sm-red"]-0.002[/TD]
    [TD="class: q-regright"]150,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:18:21[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0082[/TD]
    [TD="class: q-sm-red"]-0.0018[/TD]
    [TD="class: q-regright"]200,000[/TD]
    [/TR]
    [TR]
    [TD]10:18:17[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0085[/TD]
    [TD="class: q-sm-red"]-0.0015[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.01[/TD]
    [TD]Day Low[/TD]
    [TD]0.007[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0085[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.02[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:12 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33157 ‎Monday, ‎September ‎24, ‎2012[/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]6.42[/TD]
    [TD]6.43[/TD]
    [TD]6.43[/TD]
    [TD] -0.21 (-3.16%)[/TD]
    [TD]1,265,483[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]224[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.53[/TD]
    [TD]Day Low[/TD]
    [TD]6.37[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.0584[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.37[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]10.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33157 ‎Monday, ‎September ‎24, ‎2012[/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]9.91[/TD]
    [TD]9.93[/TD]
    [TD]9.92[/TD]
    [TD] -0.63 (-5.97%)[/TD]
    [TD]1,556,046[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.09[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.41[/TD]
    [TD]Day Low[/TD]
    [TD]9.90[/TD]
    [TD]Price/Earnings[/TD]
    [TD]110.3333[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.23[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:12 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33157 ‎Monday, ‎September ‎24, ‎2012[/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]6.40[/TD]
    [TD]6.43[/TD]
    [TD]6.43[/TD]
    [TD] -0.21 (-3.16%)[/TD]
    [TD]1,265,483[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]35[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]121[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.53[/TD]
    [TD]Day Low[/TD]
    [TD]6.37[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.0584[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.37[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]10.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] POCML 1 INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33157 ‎Monday, ‎September ‎24, ‎2012[/TD]
    [TD="align: left"] LMP.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.20 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.40[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33157 ‎Monday, ‎September ‎24, ‎2012[/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33157 ‎Monday, ‎September ‎24, ‎2012[/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]8.54[/TD]
    [TD]8.57[/TD]
    [TD]8.55[/TD]
    [TD] 0.49 (6.08%)[/TD]
    [TD]854,099[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]27[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-8.32[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.56[/TD]
    [TD]Day Low[/TD]
    [TD]8.17[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.30[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33157 ‎Monday, ‎September ‎24, ‎2012[/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]3.95[/TD]
    [TD]3.98[/TD]
    [TD]3.98[/TD]
    [TD] 0.14 (3.65%)[/TD]
    [TD]854,811[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]12[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]5.62[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.01[/TD]
    [TD]Day Low[/TD]
    [TD]3.92[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.7082[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.72[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:41 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33157 ‎Monday, ‎September ‎24, ‎2012[/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]23.00[/TD]
    [TD]23.10[/TD]
    [TD]23.04[/TD]
    [TD] -0.24 (-1.03%)[/TD]
    [TD]97,155[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]4.685[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]23.13[/TD]
    [TD]Day Low[/TD]
    [TD]22.92[/TD]
    [TD]Price/Earnings[/TD]
    [TD]4.9221[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]22.95[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]2:27:05 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33157 ‎Monday, ‎September ‎24, ‎2012[/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.34[/TD]
    [TD]11.43[/TD]
    [TD]11.39[/TD]
    [TD] 0.12 (1.06%)[/TD]
    [TD]4,312[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-7.80[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.44[/TD]
    [TD]Day Low[/TD]
    [TD]11.38[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.43[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]11.12[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33157 ‎Monday, ‎September ‎24, ‎2012[/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]+[/TD]
    [TD]21.37[/TD]
    [TD]21.42[/TD]
    [TD]21.39[/TD]
    [TD] -0.67 (-3.04%)[/TD]
    [TD]923,489[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]114[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.91[/TD]
    [TD]Day Low[/TD]
    [TD]21.37[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.79[/TD]
    [TD]Yield[/TD]
    [TD]0.8115[/TD]
    [TD]Dividend[/TD]
    [TD]0.1735[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33157 ‎Monday, ‎September ‎24, ‎2012[/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]-[/TD]
    [TD]24.32[/TD]
    [TD]24.41[/TD]
    [TD]24.36[/TD]
    [TD] -1.10 (-4.32%)[/TD]
    [TD]4,841,374[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]12[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]25.02[/TD]
    [TD]Day Low[/TD]
    [TD]24.33[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]24.80[/TD]
    [TD]Yield[/TD]
    [TD]4.9754[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Sep 24, 2012
  6. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    What is Facebook really worth? As of August 16, 2012, FB has a worth of $9.67. This value is computed from forecasted earnings per share, forecasted earnings growth, profitability, interest, and inflation rates. As these factors change, the value will also change. Value increases when earnings, earnings growth rate and profitability increase, and when interest and inflation rates decrease, but at some point in time, a stock's Price and Value always will converge.

    Check VectorVest before you invest and get all the information you need to make faster, smarter, better investment decisions. Sign up for your risk-free trial to VectorVest now.
    [​IMG]
     
  7. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    33231 Tuesday, ‎September ‎25, ‎2012

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]2:20:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33231 Tuesday, ‎September ‎25, ‎2012[/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.19[/TD]
    [TD]0.20[/TD]
    [TD]0.195[/TD]
    [TD] 0.005 (2.63%)[/TD]
    [TD]100,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]6[/TD]
    [TD="align: right"]104,000[/TD]
    [TD="align: right"]0.160-0.190[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.200-0.300[/TD]
    [TD="align: left"]121,000[/TD]
    [TD="align: left"][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]34[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:20:27[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.195[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]33 Canaccord[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:19:55[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.195[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]70,000[/TD]
    [TD]33 Canaccord[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:19:09[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.195[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]33 Canaccord[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.195[/TD]
    [TD]Day Low[/TD]
    [TD]0.195[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.195[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.31[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.17[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]2:02:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33231 Tuesday, ‎September ‎25, ‎2012[/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.08[/TD]
    [TD]0.075[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]20,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]13[/TD]
    [TD="align: right"]643,000[/TD]
    [TD="align: right"]0.050-0.070[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.080-0.105[/TD]
    [TD="align: left"]178,000[/TD]
    [TD="align: left"]7[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]99[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]62[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:02:46[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]68 Leede[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.075[/TD]
    [TD]Day Low[/TD]
    [TD]0.075[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.075[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]1:37:06 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33231 Tuesday, ‎September ‎25, ‎2012[/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.075[/TD]
    [TD]0.09[/TD]
    [TD]0.09[/TD]
    [TD] 0.02 (28.57%)[/TD]
    [TD]48,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]12[/TD]
    [TD="align: right"]402,000[/TD]
    [TD="align: right"]0.050-0.075[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.090-0.180[/TD]
    [TD="align: left"]89,000[/TD]
    [TD="align: left"]6[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]17[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 5 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:37:06[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]85 Scotia[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:17:25[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]11,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:17:04[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]30,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:43:23[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]58 Qtrade[/TD]
    [TD]19 Desjardins[/TD]
    [TD]KLW[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.09[/TD]
    [TD]Day Low[/TD]
    [TD]0.075[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.075[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]11:30:37 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33231 Tuesday, ‎September ‎25, ‎2012[/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.045[/TD]
    [TD]0.06[/TD]
    [TD]0.05[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]19,834[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]14[/TD]
    [TD="align: right"]253,000[/TD]
    [TD="align: right"]0.025-0.045[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.060-0.080[/TD]
    [TD="align: left"]196,000[/TD]
    [TD="align: left"]7[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:36:26[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]834[/TD]
    [TD]89 Raymond James[/TD]
    [TD]48 Laurentian[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:30:37[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]9,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:58:28[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:58:16[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]2 RBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.05[/TD]
    [TD]Day Low[/TD]
    [TD]0.045[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.045[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.48[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33231 Tuesday, ‎September ‎25, ‎2012[/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.095[/TD]
    [TD]0.105[/TD]
    [TD]0.11[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]6[/TD]
    [TD="align: right"]124,000[/TD]
    [TD="align: right"]0.050-0.095[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.105-0.150[/TD]
    [TD="align: left"]104,000[/TD]
    [TD="align: left"]8[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]57[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]4:24:16 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33231 Tuesday, ‎September ‎25, ‎2012[/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]2.12[/TD]
    [TD]2.20[/TD]
    [TD]2.13[/TD]
    [TD] -0.06 (-2.74%)[/TD]
    [TD]312,880[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]16[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]2.24[/TD]
    [TD]Day Low[/TD]
    [TD]2.11[/TD]
    [TD]Price/Earnings[/TD]
    [TD]42.6[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]2.23[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]3.05[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33231 Tuesday, ‎September ‎25, ‎2012[/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.015[/TD]
    [TD]0.02[/TD]
    [TD]0.015[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]21[/TD]
    [TD="align: right"]2,730,000[/TD]
    [TD="align: right"]0.005-0.015[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.020-0.040[/TD]
    [TD="align: left"]1,250,000[/TD]
    [TD="align: left"]25[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]1,099[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]319[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]2:07:32 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33231 Tuesday, ‎September ‎25, ‎2012[/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.03[/TD]
    [TD]0.035[/TD]
    [TD]0.035[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]25,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]21[/TD]
    [TD="align: right"]1,104,000[/TD]
    [TD="align: right"]0.010-0.030[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.035-0.060[/TD]
    [TD="align: left"]508,000[/TD]
    [TD="align: left"]12[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]405[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:07:32[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.035[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]24,000[/TD]
    [TD]2 RBC[/TD]
    [TD]68 Leede[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:07:32[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.035[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]2 RBC[/TD]
    [TD]95 Wolverton[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.035[/TD]
    [TD]Day Low[/TD]
    [TD]0.035[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.035[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:51:27 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33231 Tuesday, ‎September ‎25, ‎2012[/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.007[/TD]
    [TD] -0.003 (-30.00%)[/TD]
    [TD]709,999[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.0070.003 (30.00%)
    Real-Time Best Bid & Ask

    0.007 / 0.011 (1 x 1)Why is size 1?

    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:51:27[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-red"]-0.003[/TD]
    [TD="class: q-regright"]350,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:01:43[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.012[/TD]
    [TD="class: q-sm-green"]0.002[/TD]
    [TD="class: q-regright"]9,999[/TD]
    [/TR]
    [TR]
    [TD]10:39:17[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0071[/TD]
    [TD="class: q-sm-red"]-0.0029[/TD]
    [TD="class: q-regright"]350,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.012[/TD]
    [TD]Day Low[/TD]
    [TD]0.007[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0071[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.02[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:19 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33231 Tuesday, ‎September ‎25, ‎2012[/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.31[/TD]
    [TD]6.34[/TD]
    [TD]6.32[/TD]
    [TD] -0.10 (-1.56%)[/TD]
    [TD]1,570,223[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.57[/TD]
    [TD]Day Low[/TD]
    [TD]6.31[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.0419[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.53[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33231 Tuesday, ‎September ‎25, ‎2012[/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]9.67[/TD]
    [TD]9.70[/TD]
    [TD]9.70[/TD]
    [TD] -0.23 (-2.32%)[/TD]
    [TD]2,102,977[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]52[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]35[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.09[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.24[/TD]
    [TD]Day Low[/TD]
    [TD]9.67[/TD]
    [TD]Price/Earnings[/TD]
    [TD]107.7778[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.17[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:19 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33231 Tuesday, ‎September ‎25, ‎2012[/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.31[/TD]
    [TD]6.32[/TD]
    [TD]6.32[/TD]
    [TD] -0.10 (-1.56%)[/TD]
    [TD]1,570,223[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]18[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.57[/TD]
    [TD]Day Low[/TD]
    [TD]6.31[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.0419[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.53[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] POCML 1 INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33231 Tuesday, ‎September ‎25, ‎2012[/TD]
    [TD="align: left"] LMP.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.20 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.40[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33231 Tuesday, ‎September ‎25, ‎2012[/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33231 Tuesday, ‎September ‎25, ‎2012[/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]8.73[/TD]
    [TD]8.76[/TD]
    [TD]8.74[/TD]
    [TD] 0.19 (2.22%)[/TD]
    [TD]833,165[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]70[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-8.32[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.76[/TD]
    [TD]Day Low[/TD]
    [TD]8.28[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.45[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:50 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33231 Tuesday, ‎September ‎25, ‎2012[/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]3.99[/TD]
    [TD]4.04[/TD]
    [TD]4.02[/TD]
    [TD] 0.04 (1.01%)[/TD]
    [TD]2,640,236[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]44[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]5.62[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.04[/TD]
    [TD]Day Low[/TD]
    [TD]3.88[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.7171[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]3.92[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.72[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33231 Tuesday, ‎September ‎25, ‎2012[/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]22.91[/TD]
    [TD]22.95[/TD]
    [TD]22.95[/TD]
    [TD] -0.11 (-0.48%)[/TD]
    [TD]177,039[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]4.685[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]23.32[/TD]
    [TD]Day Low[/TD]
    [TD]22.91[/TD]
    [TD]Price/Earnings[/TD]
    [TD]4.8986[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.25[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:36:37 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33231 Tuesday, ‎September ‎25, ‎2012[/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]+[/TD]
    [TD]11.38[/TD]
    [TD]11.47[/TD]
    [TD]11.41[/TD]
    [TD] 0.02 (0.18%)[/TD]
    [TD]21,850[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-7.80[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.44[/TD]
    [TD]Day Low[/TD]
    [TD]11.26[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.29[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]11.12[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33231 Tuesday, ‎September ‎25, ‎2012[/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]21.12[/TD]
    [TD]21.18[/TD]
    [TD]21.15[/TD]
    [TD] -0.23 (-1.08%)[/TD]
    [TD]784,240[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]110[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.73[/TD]
    [TD]Day Low[/TD]
    [TD]21.13[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.63[/TD]
    [TD]Yield[/TD]
    [TD]0.8203[/TD]
    [TD]Dividend[/TD]
    [TD]0.1735[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33231 Tuesday, ‎September ‎25, ‎2012[/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]23.94[/TD]
    [TD]24.00[/TD]
    [TD]23.99[/TD]
    [TD] -0.37 (-1.52%)[/TD]
    [TD]3,379,375[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]40[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]24.94[/TD]
    [TD]Day Low[/TD]
    [TD]23.93[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]24.76[/TD]
    [TD]Yield[/TD]
    [TD]5.0521[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Sep 25, 2012
  8. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [h=1]Gold Counterfeiting Goes Viral: 10 Tungsten-Filled Gold Bars Are Discovered In Manhattan[/h] [​IMG]
    Submitted by Tyler Durden on 09/23/2012 12:24 -0400




    A few days ago, our report on the discovery of a single 10 oz Tungsten-filled gold bar in Manhattan's jewelry district promptly went viral, as it meant that a tungsten-based, gold-counterfeiting operation, previously isolated solely to the UK and Europe, had crossed the Atlantic. The good news was that the counterfeiting case was isolated to just one 10 oz bar. This morning, the NYPost reports that as had been expected, in the aftermath of the realization that the sanctity of the gold inventory on 47th Street just off Fifth Avenue has been polluted, and dealers promptly check the purity of their gold, at least ten more fake 10-ounce "gold bars" filled with Tungsten has been discovered.
    The Post has learned as many as 10 fake gold bars — made up mostly of relatively worthless tungsten — were sold recently to unsuspecting dealers in Manhattan’s Midtown Diamond District.

    The 10-oz. gold bars are hugely popular with Main Street investors, and it is not known how many of the fake gold bars were sold to dealers — or if any fake bars were purchased by the public.
    As is to be expected, the Post story is weak on details: after all, any dealer who admits to having allowed Tungsten to enter his or her inventory can kiss their retail business goodbye, as customers will avoid said Tungsten outlet like the plague, for the simple reason that suddenly counterparty risk has migrated from Wall Street to the Diamond District. The one named dealer is the same one who already made an appearance in the previous story on Tungsten in gold's clothing.
    One gold dealer discovered that four of the 3-inch-by-1-inch gold bars he bought — worth about $72,000 retail — were counterfeit.

    “It has the entire street on edge,” said Ibrahim Fadl, 62, who has been the owner of Express Metal Refining, a Midtown gold-refinery business, for the last 11 years. “I and the others on the street work off of trust; now that trust is strained.”

    Fadl, a Columbia University graduate with a master’s degree in chemical engineering, and who has more than 40 years in the industry, purchased the four fake bars from a well-known Russian salesman with whom he has done business.
    Ah yes, those pesky Russians: always happy to do the Fed's bidding, because who really gains from the loss of confidence in physical gold?
    Fadl became suspicious when he offered the salesman a deep discount for the investment-grade gold bars and he quickly accepted it, a source tells The Post.

    Fadl said he did his due diligence “by X-raying the bars to ascertain the purity of the gold and weighing the bars, and the Swiss markings were perfect.”

    Tungsten is an industrial metal that weighs nearly the same as gold but costs a little over $1 an ounce. Gold closed Friday at $1,774.80 an ounce.
    We wish Fadl all the best in his liquidation sale. Others, for logical reasons, are far less willing to step forward:
    A second 47th Street refiner, who wished to remain anonymous, said he was burned recently when he bought six gold bars that turned out to be mostly tungsten, with just a gold veneer. He would not comment, though, on who sold him the bogus bars.
    The counterfeiting so far appears to have impacted solely PAMP (Produits Artistiques Métaux Précieux ) gold bars, madeby MTB, whose CEO can hardly be too happy that some "Russian" has made it a life mission to destroy the credibility of any gold stamped with the PAMP stamp.
    Raymond Nassim, CEO of Manfra, Tordell & Brookes, the American arm of the Swiss firm that created the original gold bars — with their serial number and purity rating stamped clearly into them — said he reported the situation to the US Secret Service, whose jurisdiction covers the counterfeiting of gold bars.

    He said his company “is supporting and cooperating with authorities any way we can.”

    Nassim thought the culprit must be a professionally trained jeweler to have pulled off the caper.

    “The forger had to slice the original bar along the side, hollow out the gold and insert the tungsten ingot, and then reseal and polish the bar, Nassim said.
    The case of gold counterfeiting has already taken NYC by storm:
    At an industry dinner Thursday night hosted by Comex, the New York-based metals exchange, the room was abuzz with talk about the bogus gold bars, according to Fadl.
    Which was also to be expected. What is also to be expected is that as more and more stories of Tungsten making it into broader gold circulation, that retail sales of physical gold will certainly be impaired as end consumers become far more cautious about what they buy.
    And while we await more information, especially from the Secret Service, who is "on top" of this case, which we assume implies that gold is after all money, we leave readers with our conclusion from Tuesday: "with false flags rampant these days, we would not be surprised if this is merely yet another attempt to discredit gold, this time physical, as an undilutable medium of warehousing wealth. So buyer beware: in a time when everyone is broke, triple check before exchanging one store of wealth for another."
    For those curious what a fake 10oz bar looks like, here it is again:
    [​IMG]
    [​IMG]
    [​IMG]
    [​IMG]
     
  9. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]12:34:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33328 Wednesday, ‎September ‎26, ‎2012[/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.185[/TD]
    [TD]0.20[/TD]
    [TD]0.185[/TD]
    [TD] -0.01 (-5.13%)[/TD]
    [TD]6,666[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]35[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]34[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]12:34:45[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.185[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]2,500[/TD]
    [TD]1 Anonymous[/TD]
    [TD]19 Desjardins[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:34:45[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.19[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]2,500[/TD]
    [TD]69 Jordan[/TD]
    [TD]19 Desjardins[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR]
    [TD]09:37:31[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.19[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]166[/TD]
    [TD]46 Macquarie[/TD]
    [TD]62 Haywood[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:37:31[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.19[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]1,500[/TD]
    [TD]69 Jordan[/TD]
    [TD]62 Haywood[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.19[/TD]
    [TD]Day Low[/TD]
    [TD]0.185[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.19[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.17[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33328 Wednesday, ‎September ‎26, ‎2012[/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.08[/TD]
    [TD]0.075[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]84[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33328 Wednesday, ‎September ‎26, ‎2012[/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.075[/TD]
    [TD]0.09[/TD]
    [TD]0.09[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]21[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]3:35:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33328 Wednesday, ‎September ‎26, ‎2012[/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.045[/TD]
    [TD]0.055[/TD]
    [TD]0.05[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]25,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:35:33[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]25,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]2 RBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.05[/TD]
    [TD]Day Low[/TD]
    [TD]0.05[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.05[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.48[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.045[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33328 Wednesday, ‎September ‎26, ‎2012[/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.095[/TD]
    [TD]0.105[/TD]
    [TD]0.11[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]57[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:51 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33328 Wednesday, ‎September ‎26, ‎2012[/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]2.24[/TD]
    [TD]2.27[/TD]
    [TD]2.23[/TD]
    [TD] 0.10 (4.69%)[/TD]
    [TD]632,689[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]58[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]2.27[/TD]
    [TD]Day Low[/TD]
    [TD]2.06[/TD]
    [TD]Price/Earnings[/TD]
    [TD]44.8[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]2.09[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]3.05[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]3:17:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33328 Wednesday, ‎September ‎26, ‎2012[/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.03[/TD]
    [TD] 0.015 (100.00%)[/TD]
    [TD]11,518,400[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]761[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]999[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 61 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:17:35[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-green"]0.015[/TD]
    [TD="class: q-regright"]30,000[/TD]
    [TD]2 RBC[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:51:07[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-green"]0.015[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]2 RBC[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:50:05[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-green"]0.015[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]19 Desjardins[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:53:52[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-green"]0.015[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]58 Qtrade[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:17:07[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-green"]0.015[/TD]
    [TD="class: q-regright"]30,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:12:44[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-green"]0.015[/TD]
    [TD="class: q-regright"]70,000[/TD]
    [TD]15 UBS[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:12:27[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-green"]0.015[/TD]
    [TD="class: q-regright"]250,000[/TD]
    [TD]15 UBS[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:11:25[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-green"]0.015[/TD]
    [TD="class: q-regright"]28,000[/TD]
    [TD]85 Scotia[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:43:58[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-green"]0.015[/TD]
    [TD="class: q-regright"]1,850,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:43:36[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-green"]0.015[/TD]
    [TD="class: q-regright"]2,000,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.03[/TD]
    [TD]Day Low[/TD]
    [TD]0.02[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.02[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]12:52:23 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33328 Wednesday, ‎September ‎26, ‎2012[/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.03[/TD]
    [TD]0.035[/TD]
    [TD]0.03[/TD]
    [TD] -0.005 (-14.29%)[/TD]
    [TD]140,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]265[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]64[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 6 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]12:43:24[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.035[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]36,000[/TD]
    [TD]2 RBC[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:42:12[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.035[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]95 Wolverton[/TD]
    [TD]68 Leede
    [/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]12:42:12[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.035[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]2 RBC[/TD]
    [TD]68 Leede[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:42:12[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.035[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]9,000[/TD]
    [TD]2 RBC[/TD]
    [TD]68 Leede[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.035[/TD]
    [TD]Day Low[/TD]
    [TD]0.03[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.035[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]11:48:23 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33328 Wednesday, ‎September ‎26, ‎2012[/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.01[/TD]
    [TD] 0.003 (42.86%)[/TD]
    [TD]60,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.010.003 (42.86%)
    [h=4]Real-Time Best Bid & Ask[/h]0.0065 / 0.01 (1 x 1)Why is size 1[/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]11:48:23[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-green"]0.003[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:48:14[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.011[/TD]
    [TD="class: q-sm-green"]0.004[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [TR]
    [TD]09:30:15[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.011[/TD]
    [TD="class: q-sm-green"]0.004[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.011[/TD]
    [TD]Day Low[/TD]
    [TD]0.01[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.011[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.02[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:40 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33328 Wednesday, ‎September ‎26, ‎2012[/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.38[/TD]
    [TD]6.44[/TD]
    [TD]6.41[/TD]
    [TD] 0.09 (1.42%)[/TD]
    [TD]1,308,005[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.45[/TD]
    [TD]Day Low[/TD]
    [TD]6.23[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.0584[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.31[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:45 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33328 Wednesday, ‎September ‎26, ‎2012[/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]9.80[/TD]
    [TD]9.82[/TD]
    [TD]9.80[/TD]
    [TD] 0.10 (1.03%)[/TD]
    [TD]2,858,729[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.09[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.93[/TD]
    [TD]Day Low[/TD]
    [TD]9.29[/TD]
    [TD]Price/Earnings[/TD]
    [TD]108.8889[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.45[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:40 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33328 Wednesday, ‎September ‎26, ‎2012[/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.38[/TD]
    [TD]6.44[/TD]
    [TD]6.41[/TD]
    [TD] 0.09 (1.42%)[/TD]
    [TD]1,308,005[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.45[/TD]
    [TD]Day Low[/TD]
    [TD]6.23[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.0584[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.31[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] POCML 1 INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33328 Wednesday, ‎September ‎26, ‎2012[/TD]
    [TD="align: left"] LMP.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.20 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.40[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33328 Wednesday, ‎September ‎26, ‎2012[/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:55 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33328 Wednesday, ‎September ‎26, ‎2012[/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]8.63[/TD]
    [TD]8.65[/TD]
    [TD]8.64[/TD]
    [TD] -0.11 (-1.26%)[/TD]
    [TD]1,593,646[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]80[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-8.32[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.12[/TD]
    [TD]Day Low[/TD]
    [TD]8.54[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.91[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:25 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33328 Wednesday, ‎September ‎26, ‎2012[/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]+[/TD]
    [TD]3.96[/TD]
    [TD]4.00[/TD]
    [TD]3.98[/TD]
    [TD] -0.05 (-1.24%)[/TD]
    [TD]2,516,004[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]24[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]5.62[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.10[/TD]
    [TD]Day Low[/TD]
    [TD]3.96[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.7064[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.05[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.72[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:24 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33328 Wednesday, ‎September ‎26, ‎2012[/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]+[/TD]
    [TD]22.65[/TD]
    [TD]22.75[/TD]
    [TD]22.73[/TD]
    [TD] -0.22 (-0.96%)[/TD]
    [TD]388,022[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]4.685[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]22.77[/TD]
    [TD]Day Low[/TD]
    [TD]22.32[/TD]
    [TD]Price/Earnings[/TD]
    [TD]4.8495[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]22.60[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:41:57 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33328 Wednesday, ‎September ‎26, ‎2012[/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.50[/TD]
    [TD]11.59[/TD]
    [TD]11.55[/TD]
    [TD] 0.22 (1.94%)[/TD]
    [TD]41,977[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-7.80[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.73[/TD]
    [TD]Day Low[/TD]
    [TD]11.51[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.65[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]11.12[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:45 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33328 Wednesday, ‎September ‎26, ‎2012[/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]21.25[/TD]
    [TD]21.29[/TD]
    [TD]21.28[/TD]
    [TD] 0.13 (0.61%)[/TD]
    [TD]1,283,909[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.40[/TD]
    [TD]Day Low[/TD]
    [TD]20.72[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]20.89[/TD]
    [TD]Yield[/TD]
    [TD]0.6424[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33328 Wednesday, ‎September ‎26, ‎2012[/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]-[/TD]
    [TD]23.75[/TD]
    [TD]23.85[/TD]
    [TD]23.72[/TD]
    [TD] -0.27 (-1.13%)[/TD]
    [TD]6,227,332[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]23.95[/TD]
    [TD]Day Low[/TD]
    [TD]23.07[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.45[/TD]
    [TD]Yield[/TD]
    [TD]5.1096[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Sep 26, 2012
  10. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]1:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33370 ‎Thursday, ‎September ‎27, ‎2012[/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.18[/TD]
    [TD]0.20[/TD]
    [TD]0.18[/TD]
    [TD] -0.005 (-2.70%)[/TD]
    [TD]23,333[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]97[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]34[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 7 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:00:15[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.18[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]1,500[/TD]
    [TD]69 Jordan[/TD]
    [TD]85 Scotia[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:59:35[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.185[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]85 Scotia[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:59:35[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.185[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]1 Anonymous[/TD]
    [TD]85 Scotia[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:34:46[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.185[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]333[/TD]
    [TD]46 Macquarie[/TD]
    [TD]62 Haywood[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]10:29:19[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.185[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]7,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:29:19[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.185[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:29:19[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.185[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]69 Jordan[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.185[/TD]
    [TD]Day Low[/TD]
    [TD]0.18[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.185[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.17[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33370 ‎Thursday, ‎September ‎27, ‎2012[/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.08[/TD]
    [TD]0.08[/TD]
    [TD] 0.005 (6.67%)[/TD]
    [TD]21,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][TABLE="class: tableStyle2"]
    [TR="class: even"]
    [TD]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]14[/TD]
    [TD="align: right"]630,000[/TD]
    [TD="align: right"]0.050-0.070[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.080-0.105[/TD]
    [TD="align: left"]184,000[/TD]
    [TD="align: left"]8[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD]86[/TD]
    [TD]Ask Lots[/TD]
    [TD]68[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 6 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:59:59[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:59:21[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]79 CIBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.08[/TD]
    [TD]Day Low[/TD]
    [TD]0.08[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][TABLE="class: tableStyle2"]
    [TR="class: even"]
    [TD]Mr. Brian Buchanan reports
    BERKWOOD CLOSES FINAL TRANCHE OF NON-BROKERED PRIVATE PLACEMENT
    Berkwood Resources Ltd. has closed the second (and final) tranche of its previously announced non-brokered private placement by issuing 4.33 million units at a price of six cents per unit for gross proceeds of $259,800. Each unit consists of one common share plus one share purchase warrant, with each warrant entitling the holder to purchase one additional common share of the company at 10 cents per share for the period of three years. For further information regarding the financing, please see the company's press release that was issued on Aug. 10, 2012.
    The proceeds of this private placement will be used for exploration programs, acquisition of properties and general working capital. Finders' fees consisting of $6,720 in cash and 198,000 units were paid in accordance with the policies of the TSX Venture Exchange. The shares and warrants issued by the company are subject to a four-month hold period, which expires on Jan. 22, 2013.[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Open[/TD]
    [TD]0.08[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][TABLE="class: tableStyle2"]
    [TR]
    [TD]Berkwood Resources starts exploration at Lac Gueret


    2012-09-27 10:42 ET - News Release
    Mr. Brian Buchanan reports
    BERKWOOD COMMENCES 2012 FIELDWORK AT LAC GUERET EAST GRAPHITE PROPERTY IN QUEBEC
    Berkwood Resources Ltd. has commenced fieldwork on its Lac Gueret East graphite property, located approximately 290 kilometres north of Baie-Comeau, Que.
    The objective of the phase one work program is to delineate prospective graphite zones, beginning with an airborne electromagnetic survey, surface work follow-up and compilation of historic geological data. The work program will be performed by EarthMetrix of Mont-Laurier, Que.
    The company intends to follow phase one with a phase two work program, consisting of stripping, trenching and sampling. The objective of phases one and two is to generate targets for drill testing in a potential phase three work program, as timing and funds permit. The results from the phase one program will be released when received by the company.
    This news release has been reviewed and approved by Alain Moreau, PGeo, who supervised the preparation of the technical information in this news release. Mr. Moreau is a qualified person as defined by National Instrument 43-101.
    Lac Gueret East graphite property
    The Lac Gueret East graphite property consists of 59 claims totalling 3,186 hectares and borders the eastern boundary of Mason Graphite's advanced Lac Gueret property. A technical report by Tekhne Research on Mason Graphite's Lac Gueret property estimated a resource of 7.5 million tonnes grading 20.4 per cent graphite.
    The Lac Gueret East graphite property has similar geological characteristics as that observed at Mason Graphite's Lac Gueret property located adjacent and to the west of the Lac Gueret East graphite property. The Lac Gueret East property is situated in the Paleoproterozoic Gagnon terrain, which is considered a para-autochton unit fertile for graphite in the Grenville province of Quebec, and includes biotite/garnet/sillimanite/graphite paragneisses, dolomitic marbles and intrusive rocks. Graphite in the area is present in marbles and in contact with or within paragneisses, and ranges from 3 per cent to 40 per cent Cg (carbon graphite) exhibiting flakes up to five millimetres in diameter. Large-flake graphite is generally considered from 0.2 mm or more in size. The Lac Gueret East graphite property is within three hours of Baie-Comeau by road and is easily accessible by numerous tertiary and forest roads. Property maps and details are available on the Berkwood website.
    Investors are cautioned that the graphite mineralization in the adjacent property is not an indication that similar mineralization will be found in the Lac Gueret East graphite property, which is still in an early stage of exploration.[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]3:07:01 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33370 ‎Thursday, ‎September ‎27, ‎2012[/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.075[/TD]
    [TD]0.10[/TD]
    [TD]0.08[/TD]
    [TD] -0.01 (-11.11%)[/TD]
    [TD]14,413[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 5 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:01:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]413[/TD]
    [TD]6 Union[/TD]
    [TD]85 Scotia[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:01:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]13 Instinet[/TD]
    [TD]85 Scotia[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:44:11[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.105[/TD]
    [TD="class: q-sm-green"]0.015[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]85 Scotia[/TD]
    [TD]85 Scotia[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.105[/TD]
    [TD]Day Low[/TD]
    [TD]0.08[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD]Trading History - Previous 10 Trades

    [TABLE="class: tradingHistory"]
    [TR]
    [TD]Date[/TD]
    [TD]Time[/TD]
    [TD]Price[/TD]
    [TD]Volume[/TD]
    [TD]$ Change[/TD]
    [TD]% Change[/TD]
    [TD]Buyer[/TD]
    [TD]Seller[/TD]
    [TD]Trade Type[/TD]
    [/TR]
    [TR]
    [TD]09/27/2012[/TD]
    [TD="class: numeric_data"]03:07:01 PM[/TD]
    [TD="class: numeric_data"]0.0800[/TD]
    [TD="class: numeric_data"]8,000[/TD]
    [TD="class: numeric_data"]-0.0100[/TD]
    [TD="class: numeric_data"]-11.11[/TD]
    [TD]007[/TD]
    [TD]007[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: colored"]
    [TD]09/27/2012[/TD]
    [TD="class: numeric_data"]10:44:11 AM[/TD]
    [TD="class: numeric_data"]0.0900[/TD]
    [TD="class: numeric_data"]4,000[/TD]
    [TD="class: numeric_data"]0.0000[/TD]
    [TD="class: numeric_data"]0.00[/TD]
    [TD]085[/TD]
    [TD]002[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Open[/TD]
    [TD]0.105[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]2:55:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33370 ‎Thursday, ‎September ‎27, ‎2012[/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.045[/TD]
    [TD]0.055[/TD]
    [TD]0.05[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]25,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]16[/TD]
    [TD="align: right"]283,000[/TD]
    [TD="align: right"]0.025-0.045[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.055-0.085[/TD]
    [TD="align: left"]389,000[/TD]
    [TD="align: left"]11[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD]30[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:55:45[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]11,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:31:02[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]14,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]2 RBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.05[/TD]
    [TD]Day Low[/TD]
    [TD]0.05[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.05[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.48[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.045[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33370 ‎Thursday, ‎September ‎27, ‎2012[/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.095[/TD]
    [TD]0.105[/TD]
    [TD]0.11[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]6[/TD]
    [TD="align: right"]124,000[/TD]
    [TD="align: right"]0.050-0.095 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.105-0.155[/TD]
    [TD="align: left"]129,000[/TD]
    [TD="align: left"]9[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]57[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:21 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33370 ‎Thursday, ‎September ‎27, ‎2012[/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]2.31[/TD]
    [TD]2.33[/TD]
    [TD]2.32[/TD]
    [TD] 0.08 (3.57%)[/TD]
    [TD]343,600[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]53[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]76[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]2.34[/TD]
    [TD]Day Low[/TD]
    [TD]2.26[/TD]
    [TD]Price/Earnings[/TD]
    [TD]46.6[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]2.29[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]3.05[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]3:54:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33370 ‎Thursday, ‎September ‎27, ‎2012[/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] -0.005 (-16.67%)[/TD]
    [TD]413,900[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]94[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1,077[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 26 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:54:14[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]6,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:27:09[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]7,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:26:47[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:26:47[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]6,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]6 Union[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:35:35[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]6 Union[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:35:35[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]36,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]59 PI[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:57:33[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]59 PI[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:19:27[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]59 PI[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:06:15[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]28,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]59 PI[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:23:48[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]400[/TD]
    [TD]2 RBC[/TD]
    [TD]6 Union[/TD]
    [TD]E[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.03[/TD]
    [TD]Day Low[/TD]
    [TD]0.025[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.03[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]2:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33370 ‎Thursday, ‎September ‎27, ‎2012[/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.03[/TD]
    [TD] -0.005 (-14.29%)[/TD]
    [TD]305,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]20[/TD]
    [TD="align: right"]1,434,000[/TD]
    [TD="align: right"]0.005-0.025[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.030-0.055[/TD]
    [TD="align: left"]682,000[/TD]
    [TD="align: left"]13[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]223[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]64[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 12 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:59:37[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]35,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:44:48[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:44:48[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:44:43[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:43:28[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:43:28[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]80,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:43:28[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:43:28[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]60,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]2 RBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.03[/TD]
    [TD]Day Low[/TD]
    [TD]0.03[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.03[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:47:44 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33370 ‎Thursday, ‎September ‎27, ‎2012[/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.01[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]90,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.010.00 (0.00%)
    Real-Time Best Bid & Ask

    0.0085 / 0.01 (1 x 1)Why is size 1?[/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:47:44[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]25,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:05:11[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0085[/TD]
    [TD="class: q-sm-red"]-0.0015[/TD]
    [TD="class: q-regright"]65,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.01[/TD]
    [TD]Day Low[/TD]
    [TD]0.0085[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0085[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.02[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:57:42 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33370 ‎Thursday, ‎September ‎27, ‎2012[/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.66[/TD]
    [TD]6.72[/TD]
    [TD]6.67[/TD]
    [TD] 0.25 (3.89%)[/TD]
    [TD]1,330,887[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]12[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.72[/TD]
    [TD]Day Low[/TD]
    [TD]6.50[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.0996[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.54[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33370 ‎Thursday, ‎September ‎27, ‎2012[/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]10.23[/TD]
    [TD]10.27[/TD]
    [TD]10.26[/TD]
    [TD] 0.46 (4.69%)[/TD]
    [TD]2,229,285[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]84[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]70[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.09[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.26[/TD]
    [TD]Day Low[/TD]
    [TD]9.86[/TD]
    [TD]Price/Earnings[/TD]
    [TD]114[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:57:42 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33370 ‎Thursday, ‎September ‎27, ‎2012[/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.66[/TD]
    [TD]6.72[/TD]
    [TD]6.67[/TD]
    [TD] 0.25 (3.89%)[/TD]
    [TD]1,330,887[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]12[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.72[/TD]
    [TD]Day Low[/TD]
    [TD]6.50[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.0996[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.54[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] POCML 1 INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33370 ‎Thursday, ‎September ‎27, ‎2012[/TD]
    [TD="align: left"] LMP.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.20 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.40[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33370 ‎Thursday, ‎September ‎27, ‎2012[/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33370 ‎Thursday, ‎September ‎27, ‎2012[/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]+[/TD]
    [TD]8.24[/TD]
    [TD]8.27[/TD]
    [TD]8.26[/TD]
    [TD] -0.38 (-4.40%)[/TD]
    [TD]652,893[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]60[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]62[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-8.32[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.60[/TD]
    [TD]Day Low[/TD]
    [TD]8.25[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.43[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33370 ‎Thursday, ‎September ‎27, ‎2012[/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]3.81[/TD]
    [TD]3.83[/TD]
    [TD]3.82[/TD]
    [TD] -0.15 (-3.78%)[/TD]
    [TD]1,350,013[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]105[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]5.62[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]3.92[/TD]
    [TD]Day Low[/TD]
    [TD]3.79[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.6797[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]3.90[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.72[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:56 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33370 ‎Thursday, ‎September ‎27, ‎2012[/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]23.35[/TD]
    [TD]23.43[/TD]
    [TD]23.39[/TD]
    [TD] 0.67 (2.95%)[/TD]
    [TD]354,479[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]4.685[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]23.45[/TD]
    [TD]Day Low[/TD]
    [TD]22.97[/TD]
    [TD]Price/Earnings[/TD]
    [TD]4.9925[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.02[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:41:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33370 ‎Thursday, ‎September ‎27, ‎2012[/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.16[/TD]
    [TD]11.25[/TD]
    [TD]11.21[/TD]
    [TD] -0.35 (-3.03%)[/TD]
    [TD]36,700[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-7.80[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.37[/TD]
    [TD]Day Low[/TD]
    [TD]11.19[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.37[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]11.12[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33370 ‎Thursday, ‎September ‎27, ‎2012[/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]21.73[/TD]
    [TD]21.78[/TD]
    [TD]21.77[/TD]
    [TD] 0.49 (2.30%)[/TD]
    [TD]999,203[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.77[/TD]
    [TD]Day Low[/TD]
    [TD]21.34[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.43[/TD]
    [TD]Yield[/TD]
    [TD]0.6279[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33370 ‎Thursday, ‎September ‎27, ‎2012[/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]-[/TD]
    [TD]24.92[/TD]
    [TD]25.08[/TD]
    [TD]24.98[/TD]
    [TD] 1.26 (5.31%)[/TD]
    [TD]4,471,334[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]25.00[/TD]
    [TD]Day Low[/TD]
    [TD]24.12[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]24.16[/TD]
    [TD]Yield[/TD]
    [TD]4.8519[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Sep 27, 2012
  11. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    Hi Jim,
    I hope you are well. Tonight I used a protractor to measure the angle of rise for Gold as it doubled the channel in 2005/2006, in 1979, and the run so far today. They all match ~ 135 degree runs off of their channel bases. Interesting also is that the same line continued on to nail the top of the final rise into 1980, also. If so, today, what a move it will be.
    CHART 1 CURRENT GOLD showing rise of Gold to double the channel in 2005/2006 with black dotted line rising at 135 degrees versus black dotted price channel on left of chart. On right side of chart is dotted blue line arrow 135 degrees off of current long-term dotted blue channel showing a doubling of the Gold channel into 2013 would target $4,000+.
    [​IMG]
    1970′s GOLD RISE AT THIS JUNCTURE AS GOLD DOUBLED THE CHANNEL. Thin black line sued to measure angle of rise with comments in RED.
    [​IMG]
    Have a great week!
    CIGA Joe
    Dear Joe,
     
  12. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    A true story from the pages of the Manchester Evening Times.

    Last Wednesday a passenger in a taxi heading for Salfordstation leaned
    over to ask the driver a question and gently tapped him on the
    shoulder to get his attention.

    The driver screamed, lost control of the cab, nearly hit a bus, drove
    up over the curb and stopped just inches from a large plate window.
    For a few moments everything was silent in the cab. Then, the shaking
    driver said "are you OK? I'm so sorry, but you scared the daylights
    out of me."

    The badly shaken passenger apologized to the driver and said, "I
    didn't realize that a mere tap on the shoulder would startle someone
    so badly."

    The driver replied, "No, no, I'm the one who is sorry, it's entirely
    my fault. Today is my very first day driving a cab.
    I've been driving a hearse for 25 years."
     
  13. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]3:03:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33489 ‎Friday, ‎September ‎28, ‎2012[/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.175[/TD]
    [TD]0.19[/TD]
    [TD]0.20[/TD]
    [TD] 0.02 (11.11%)[/TD]
    [TD]72,833[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]3[/TD]
    [TD="align: right"]80,000[/TD]
    [TD="align: right"]0.150-0.175 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.190-0.300[/TD]
    [TD="align: left"]156,500[/TD]
    [TD="align: left"]8[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]60[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:03:07[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.20[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]33,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:57:02[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.20[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]333[/TD]
    [TD]46 Macquarie[/TD]
    [TD]62 Haywood[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]14:57:02[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.20[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]17,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:29:18[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.19[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]22,500[/TD]
    [TD]46 Macquarie[/TD]
    [TD]69 Jordan[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.20[/TD]
    [TD]Day Low[/TD]
    [TD]0.19[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.19[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.17[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]3:53:06 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33489 ‎Friday, ‎September ‎28, ‎2012[/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.08[/TD]
    [TD]0.07[/TD]
    [TD] -0.01 (-12.50%)[/TD]
    [TD]107,934[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]13[/TD]
    [TD="align: right"]588,000[/TD]
    [TD="align: right"]0.050-0.070 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.080-0.105[/TD]
    [TD="align: left"]184,000[/TD]
    [TD="align: left"]8[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]44[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]69[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 9 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:53:06[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]19 Desjardins[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:53:06[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]45,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:31:08[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]6,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:19:37[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]19,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:19:37[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]31,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.07[/TD]
    [TD]Day Low[/TD]
    [TD]0.07[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.07[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]2:02:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33489 ‎Friday, ‎September ‎28, ‎2012[/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.09[/TD]
    [TD]0.07[/TD]
    [TD] -0.01 (-12.50%)[/TD]
    [TD]10,300[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]14[/TD]
    [TD="align: right"]540,000[/TD]
    [TD="align: right"]0.045-0.070 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.100-0.150[/TD]
    [TD="align: left"]65,000[/TD]
    [TD="align: left"]6[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]32[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:29:09[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]100[/TD]
    [TD]6 Union[/TD]
    [TD]85 Scotia[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:02:58[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]200[/TD]
    [TD]6 Union[/TD]
    [TD]15 UBS[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]8,000[/TD]
    [TD]58 Qtrade[/TD]
    [TD]15 UBS[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.075[/TD]
    [TD]Day Low[/TD]
    [TD]0.07[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.075[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]1:09:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33489 ‎Friday, ‎September ‎28, ‎2012[/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.045[/TD]
    [TD]0.055[/TD]
    [TD]0.05[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]20,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]17[/TD]
    [TD="align: right"]315,000[/TD]
    [TD="align: right"]0.025-0.045 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.055-0.085[/TD]
    [TD="align: left"]420,000[/TD]
    [TD="align: left"]13[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]62[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:09:51[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:17:37[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]2 RBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.05[/TD]
    [TD]Day Low[/TD]
    [TD]0.05[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.05[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.48[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.045[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33489 ‎Friday, ‎September ‎28, ‎2012[/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.095[/TD]
    [TD]0.105[/TD]
    [TD]0.11[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]6[/TD]
    [TD="align: right"]124,000[/TD]
    [TD="align: right"]0.050-0.095 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.105-0.155[/TD]
    [TD="align: left"]188,500[/TD]
    [TD="align: left"]9[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:24 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33489 ‎Friday, ‎September ‎28, ‎2012[/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]2.26[/TD]
    [TD]2.27[/TD]
    [TD]2.26[/TD]
    [TD] -0.07 (-3.00%)[/TD]
    [TD]205,964[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]26[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]13[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]2.36[/TD]
    [TD]Day Low[/TD]
    [TD]2.26[/TD]
    [TD]Price/Earnings[/TD]
    [TD]45.2[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]2.36[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]3:07:32 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33489 ‎Friday, ‎September ‎28, ‎2012[/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]1,130[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]34[/TD]
    [TD="align: right"]2,984,000[/TD]
    [TD="align: right"]0.005-0.020 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.030-0.050[/TD]
    [TD="align: left"]2,482,000[/TD]
    [TD="align: left"]21[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]650[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1,079[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:07:32[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]130[/TD]
    [TD]6 Union[/TD]
    [TD]85 Scotia[/TD]
    [TD]E[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.025[/TD]
    [TD]Day Low[/TD]
    [TD]0.025[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33489 ‎Friday, ‎September ‎28, ‎2012[/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.03[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]97,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]22[/TD]
    [TD="align: right"]1,531,000[/TD]
    [TD="align: right"]0.005-0.025 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.030-0.055[/TD]
    [TD="align: left"]840,000[/TD]
    [TD="align: left"]14[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]240[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]22[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 5 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:59:59[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]14,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]68 Leede[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:09:41[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]19,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]68 Leede[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:09:41[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]64,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.03[/TD]
    [TD]Day Low[/TD]
    [TD]0.03[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.03[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:56:05 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33489 ‎Friday, ‎September ‎28, ‎2012[/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.01[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]92,450[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.010.00 (0.00%)
    [h=4]Real-Time Best Bid & Ask[/h]0.0062 / 0.01 (1 x 1)Why is size 1?



    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 6 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:56:05[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]8,950[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:55:54[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]10,500[/TD]
    [/TR]
    [TR]
    [TD]15:51:50[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0062[/TD]
    [TD="class: q-sm-red"]-0.0038[/TD]
    [TD="class: q-regright"]3,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:17:35[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]10:13:02[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.006[/TD]
    [TD="class: q-sm-red"]-0.004[/TD]
    [TD="class: q-regright"]55,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:12:58[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.008[/TD]
    [TD="class: q-sm-red"]-0.002[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.01[/TD]
    [TD]Day Low[/TD]
    [TD]0.006[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.008[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.02[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:57 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33489 ‎Friday, ‎September ‎28, ‎2012[/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.62[/TD]
    [TD]6.65[/TD]
    [TD]6.63[/TD]
    [TD] -0.04 (-0.60%)[/TD]
    [TD]1,193,875[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]328[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]150[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.71[/TD]
    [TD]Day Low[/TD]
    [TD]6.53[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.093[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.68[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33489 ‎Friday, ‎September ‎28, ‎2012[/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]10.24[/TD]
    [TD]10.27[/TD]
    [TD]10.25[/TD]
    [TD] -0.01 (-0.10%)[/TD]
    [TD]1,921,784[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.09[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.38[/TD]
    [TD]Day Low[/TD]
    [TD]10.05[/TD]
    [TD]Price/Earnings[/TD]
    [TD]114[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.11[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:18 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33489 ‎Friday, ‎September ‎28, ‎2012[/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.58[/TD]
    [TD]6.65[/TD]
    [TD]6.62[/TD]
    [TD] -0.05 (-0.75%)[/TD]
    [TD]1,193,875[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.71[/TD]
    [TD]Day Low[/TD]
    [TD]6.53[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.093[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.68[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] POCML 1 INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33489 ‎Friday, ‎September ‎28, ‎2012[/TD]
    [TD="align: left"] LMP.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.20 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.40[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33489 ‎Friday, ‎September ‎28, ‎2012[/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:52 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33489 ‎Friday, ‎September ‎28, ‎2012[/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]+[/TD]
    [TD]8.24[/TD]
    [TD]8.26[/TD]
    [TD]8.26[/TD]
    [TD] 0.01 (0.12%)[/TD]
    [TD]851,676[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-8.32[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.42[/TD]
    [TD]Day Low[/TD]
    [TD]8.15[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.35[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:36 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33489 ‎Friday, ‎September ‎28, ‎2012[/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]3.83[/TD]
    [TD]3.88[/TD]
    [TD]3.84[/TD]
    [TD] 0.02 (0.52%)[/TD]
    [TD]915,182[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]5.62[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]3.89[/TD]
    [TD]Day Low[/TD]
    [TD]3.79[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.6833[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]3.82[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.72[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:48 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33489 ‎Friday, ‎September ‎28, ‎2012[/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]23.23[/TD]
    [TD]23.32[/TD]
    [TD]23.25[/TD]
    [TD] -0.14 (-0.60%)[/TD]
    [TD]88,922[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]4.685[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]23.41[/TD]
    [TD]Day Low[/TD]
    [TD]23.13[/TD]
    [TD]Price/Earnings[/TD]
    [TD]4.9648[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.25[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:57:40 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33489 ‎Friday, ‎September ‎28, ‎2012[/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.21[/TD]
    [TD]11.30[/TD]
    [TD]11.28[/TD]
    [TD] 0.07 (0.62%)[/TD]
    [TD]113,025[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-7.80[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.33[/TD]
    [TD]Day Low[/TD]
    [TD]11.21[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.24[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]11.12[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33489 ‎Friday, ‎September ‎28, ‎2012[/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]21.73[/TD]
    [TD]21.78[/TD]
    [TD]21.78[/TD]
    [TD] 0.01 (0.05%)[/TD]
    [TD]993,258[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]43[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.89[/TD]
    [TD]Day Low[/TD]
    [TD]21.54[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.60[/TD]
    [TD]Yield[/TD]
    [TD]0.6276[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33489 ‎Friday, ‎September ‎28, ‎2012[/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]24.65[/TD]
    [TD]24.71[/TD]
    [TD]24.72[/TD]
    [TD] -0.26 (-1.04%)[/TD]
    [TD]3,103,317[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]25.05[/TD]
    [TD]Day Low[/TD]
    [TD]24.62[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]24.92[/TD]
    [TD]Yield[/TD]
    [TD]4.9029[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Sep 28, 2012
  14. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    Jim,

    You told the community about Royal Gold and we got involved. That was in 2004 in the $14-$15 region. It hit triple digits today for the first time.

    Thank you!

    Regards,
    CIGA Dave

    Dear Dave,

    The royalty companies who are truly gold banks, such as RGLD, have done extremely well. What has supported their success beyond the qualified people running them is that we have been in a world of progressively lower interest rates and progressively more entities seeking investment in gold that is not responsible for actually mining.

    It is important to remember no stock is forever. Everything right now is positive for RGLD seeking higher prices. Should interest rates begin to rise, an important part of the RGLD formula will be challenged.

    Since I anticipate much higher prices for gold, gold will continue to support RGLD's business formula. I advised my readers to own RGLD when Barrons did a hatchet job article on RGLD saying its value was no more than $5-$6. There was a significant short interest at that time in RGLD. It traded I believe on that horribly inaccurate article down to near $11.

    At that time I told you RGLD had a $80 number on it. I was wrong, and we now are in triple digits.

    You know I have a very deep respect for Monty Guild. Monty does not focus all his managed funds on super gains. What makes me love Monty's management is that he can't stand losing either profits gained or otherwise. I would take his disciplines and apply them to RGLD. Monty's stop loss limits change with time and entity, but average, I recall, about 7.5%. Since RGLD is a leader you might select a number between 8% and 11% keeping in mind it is sensitive to the cost of money.

    A trailing sell stop order is adjusted as to price daily. Define the percentage you will accept in reaction or by back testing. Back testing is looking at what RGLD has reacted percentage wise while holding its uptrend and adopting something a tad larger in percentage terms as the trailing stop loss and enter it. You adjust the price as the stock rises, but you do no touch your stop limit if RGLD starts to come down.

    You have made a killing and your job now is to keep it while allowing the stock to rise to wherever it wishes. This tactic is not fool proof but used when you hit the jackpot in order to help you keep it.

    Now that we got a great buy we need to keep what we got. By the way, whenever the short dresses down MUX, McEwen's company, buy it. It could be that MUX and trucks are in a race.

    Regards,
    Jim
     
  15. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]12:42:22 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33639 ‎Monday, ‎October ‎01, ‎2012
    [/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]+[/TD]
    [TD]0.185[/TD]
    [TD]0.20[/TD]
    [TD]0.19[/TD]
    [TD] -0.01 (-5.00%)[/TD]
    [TD]102,667[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]91[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]74[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.20[/TD]
    [TD]Day Low[/TD]
    [TD]0.185[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.19[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]AVX Recent Trades - All 10 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]12:42:22[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.185[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]9,500[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:26:20[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.20[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]33 Canaccord[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:00:32[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.185[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]167[/TD]
    [TD]46 Macquarie[/TD]
    [TD]62 Haywood[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:57:46[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.19[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]18,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]62 Haywood[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:07:49[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.19[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]62 Haywood[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:14:14[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.19[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]62 Haywood[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:13:29[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.19[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]62 Haywood[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:08:11[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.19[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]32,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]62 Haywood[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]52 Week High[/TD]
    [TD]0.31[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.17[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]2:32:06 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33639 ‎Monday, ‎October ‎01, ‎2012
    [/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.08[/TD]
    [TD]0.075[/TD]
    [TD] 0.005 (7.14%)[/TD]
    [TD]50,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]74[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]28[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 7 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:32:06[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]24,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:41:14[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:25:12[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]23,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]79 CIBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.08[/TD]
    [TD]Day Low[/TD]
    [TD]0.075[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.08[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]3:30:23 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33639 ‎Monday, ‎October ‎01, ‎2012
    [/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.09[/TD]
    [TD]0.09[/TD]
    [TD] 0.02 (28.57%)[/TD]
    [TD]54,800[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 6 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:30:23[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]85 Scotia[/TD]
    [TD]143 Pershing[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:13:29[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]11,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]62 Haywood[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:17:29[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]800[/TD]
    [TD]7 TD Sec[/TD]
    [TD]59 PI[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:17:29[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]31,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]62 Haywood[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:17:29[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]74 GMP[/TD]
    [TD]62 Haywood[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:17:29[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]7,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]62 Haywood[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.09[/TD]
    [TD]Day Low[/TD]
    [TD]0.07[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.075[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]10:21:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33639 ‎Monday, ‎October ‎01, ‎2012
    [/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.045[/TD]
    [TD]0.055[/TD]
    [TD]0.05[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]20,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]62[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]10:21:09[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]2 RBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.05[/TD]
    [TD]Day Low[/TD]
    [TD]0.05[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.05[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.48[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.045[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33639 ‎Monday, ‎October ‎01, ‎2012
    [/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.095[/TD]
    [TD]0.11[/TD]
    [TD]0.11[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]40[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:46 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33639 ‎Monday, ‎October ‎01, ‎2012
    [/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]2.21[/TD]
    [TD]2.22[/TD]
    [TD]2.22[/TD]
    [TD] -0.04 (-1.77%)[/TD]
    [TD]271,190[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]155[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]264[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]2.32[/TD]
    [TD]Day Low[/TD]
    [TD]2.19[/TD]
    [TD]Price/Earnings[/TD]
    [TD]44.4[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]2.31[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33639 ‎Monday, ‎October ‎01, ‎2012
    [/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]480[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1,079[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]3:55:04 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33639 ‎Monday, ‎October ‎01, ‎2012
    [/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.03[/TD]
    [TD]0.035[/TD]
    [TD]0.03[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]22,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]414[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:55:04[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]22,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]68 Leede[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.03[/TD]
    [TD]Day Low[/TD]
    [TD]0.03[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.03[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:56:05 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33639 ‎Monday, ‎October ‎01, ‎2012
    [/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.01[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.010.00 (0.00%)
    [h=4]Real-Time Best Bid & Ask[/h]0.0062 / 0.01 (1 x 1)Why is size 1?


    Previous Close 0.01 [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0197[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:46 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33639 ‎Monday, ‎October ‎01, ‎2012
    [/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]6.70[/TD]
    [TD]6.71[/TD]
    [TD]6.71[/TD]
    [TD] 0.08 (1.21%)[/TD]
    [TD]2,223,534[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]531[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]486[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.87[/TD]
    [TD]Day Low[/TD]
    [TD]6.66[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.1046[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.77[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:55 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33639 ‎Monday, ‎October ‎01, ‎2012
    [/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]+[/TD]
    [TD]10.37[/TD]
    [TD]10.40[/TD]
    [TD]10.38[/TD]
    [TD] 0.12 (1.17%)[/TD]
    [TD]2,438,162[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]105[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.09[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.58[/TD]
    [TD]Day Low[/TD]
    [TD]10.33[/TD]
    [TD]Price/Earnings[/TD]
    [TD]115.2222[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.49[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:46 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33639 ‎Monday, ‎October ‎01, ‎2012
    [/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]6.71[/TD]
    [TD]6.72[/TD]
    [TD]6.71[/TD]
    [TD] 0.08 (1.21%)[/TD]
    [TD]2,223,534[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]150[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.87[/TD]
    [TD]Day Low[/TD]
    [TD]6.66[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.1046[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.77[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] POCML 1 INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33639 ‎Monday, ‎October ‎01, ‎2012
    [/TD]
    [TD="align: left"] LMP.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.20 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.40[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33639 ‎Monday, ‎October ‎01, ‎2012
    [/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:35 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33639 ‎Monday, ‎October ‎01, ‎2012
    [/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]8.13[/TD]
    [TD]8.16[/TD]
    [TD]8.15[/TD]
    [TD] -0.10 (-1.21%)[/TD]
    [TD]544,996[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]154[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-8.32[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.20[/TD]
    [TD]Day Low[/TD]
    [TD]7.99[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.06[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33639 ‎Monday, ‎October ‎01, ‎2012
    [/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]3.79[/TD]
    [TD]3.80[/TD]
    [TD]3.80[/TD]
    [TD] -0.04 (-1.04%)[/TD]
    [TD]1,071,666[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]231[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]5.62[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]3.82[/TD]
    [TD]Day Low[/TD]
    [TD]3.70[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.6762[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]3.77[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.72[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:53 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33639 ‎Monday, ‎October ‎01, ‎2012
    [/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]23.32[/TD]
    [TD]23.41[/TD]
    [TD]23.36[/TD]
    [TD] 0.10 (0.43%)[/TD]
    [TD]131,625[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]4.685[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]23.69[/TD]
    [TD]Day Low[/TD]
    [TD]23.25[/TD]
    [TD]Price/Earnings[/TD]
    [TD]4.9861[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.50[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:04 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33639 ‎Monday, ‎October ‎01, ‎2012
    [/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.16[/TD]
    [TD]11.26[/TD]
    [TD]11.22[/TD]
    [TD] -0.10 (-0.88%)[/TD]
    [TD]91,650[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-7.80[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.25[/TD]
    [TD]Day Low[/TD]
    [TD]11.06[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.14[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]11.12[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33639 ‎Monday, ‎October ‎01, ‎2012
    [/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]21.89[/TD]
    [TD]21.94[/TD]
    [TD]21.93[/TD]
    [TD] 0.15 (0.69%)[/TD]
    [TD]1,257,088[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]99[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]22.11[/TD]
    [TD]Day Low[/TD]
    [TD]21.84[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]22.00[/TD]
    [TD]Yield[/TD]
    [TD]0.7912[/TD]
    [TD]Dividend[/TD]
    [TD]0.1735[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33639 ‎Monday, ‎October ‎01, ‎2012
    [/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]-[/TD]
    [TD]24.78[/TD]
    [TD]24.85[/TD]
    [TD]24.80[/TD]
    [TD] 0.08 (0.32%)[/TD]
    [TD]3,470,201[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]11[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]25.19[/TD]
    [TD]Day Low[/TD]
    [TD]24.62[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]25.13[/TD]
    [TD]Yield[/TD]
    [TD]4.8871[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-201[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]



    AVX Recent Trades - All 10 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]12:42:22[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.185[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]9,500[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:26:20[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.20[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]33 Canaccord[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:00:32[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.185[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]167[/TD]
    [TD]46 Macquarie[/TD]
    [TD]62 Haywood[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:57:46[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.19[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]18,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]62 Haywood[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:07:49[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.19[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]62 Haywood[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:14:14[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.19[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]62 Haywood[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:13:29[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.19[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]62 Haywood[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:08:11[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.19[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]32,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]62 Haywood[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Oct 1, 2012
  16. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [​IMG]
    [TABLE="class: yiv766960078templateContainer, width: 600"]
    [TR]
    [TD="align: center"] [TABLE="class: yiv766960078titleContentBlock"]
    [TR]
    [TD="class: yiv766960078titleContent, align: left"]
    News Release October 2[SUP]nd[/SUP], 2012 No: 12-18 ​
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [TR]
    [TD="align: center"] [TABLE="class: yiv766960078bodyContentBlock"]
    [TR]
    [TD="class: yiv766960078bodyContent, align: left"]
    [​IMG]
    [/TD]
    [/TR]
    [TR]
    [TD="class: yiv766960078bodyContent, align: left"]
    Berkwood Acquires Peter Lake Copper Property in Quebec

    Vancouver, B.C., October 2nd, 2012 - Berkwood Resources Ltd. (TSX-V: BKR) (the “Company” or “Berkwood”) announces that it has signed a Property Option Agreement (the “Agreement”) with Groupe Ressources Geomines Inc. represented by Mr. Michel Belisle (the “Vendor”) pursuant to which Berkwood has been granted an option to earn a 100%-interest in the Peter Lake Copper Property located near Mont-Laurier, Quebec.

    The Peter Lake Property:

    The Peter Lake Property (the “Property”) consists of 24 claims totalling 1403 Ha located in the Mont-Laurier Terrane, in the Central Grenville Province, Quebec. The Property lies within a sequence of metasedimentary rocks, felsic intrusives and gabbros. Cu-Ni mineralization in the area closely follows northeast controlling structures. The mineralization lies within late gabbroic dykes and the mineralized structure has been traced for more than 2 km on surface. The property has the potential to host other minerals including Au, Mo and PGE.

    Berkwood intends to conduct an exploration program on the Property commencing immediately, with a complete compilation of historic geological work followed by surface work, trenching and possible diamond drilling in the future.

    Property Option Agreement:

    Pursuant to the terms of the Agreement, Berkwood has the option to acquire a 100% -interest in the Property by making cash payments and issuing Berkwood securities, set forth as follows:

    • $5,000 at the signing of the Agreement.
    • $45,000 cash payment, and issue to the Vendor an aggregate of 750,000 common shares of Berkwood within fourteen days after the date of the approval of the TSX Venture Exchange.
    • $50,000 cash payment to the Vendor twelve months after the approval by the TSX Venture Exchange.

    An aggregate net smelter royalty (“NSR”) of 2% shall be payable to the Vendors on all metals produced from the Property. The Company shall have the right at any time to buy back one percent (1%) of the NSR from the Vendors for an aggregate payment of one million dollars ($1,000,000).

    This news release has been reviewed and approved by Alain Moreau, P. Geo., who supervised the preparation of the technical information in this news release. Alain Moreau a Qualified Person as defined by National Instrument 43-101.

    To view maps and photos of the Peter Lake Copper Property, please click here.

    [​IMG] [​IMG] [​IMG]
    IT APPEARS THAT THE ORE FLOW IS ON THE SURFACE....2KM'S.....VERY INTERESTING POSSIBILITIES
    About Berkwood Resources:

    Berkwood holds a 100% interest in the Company’s flagship property, the Prospect Valley Gold Property located near Merritt, BC. Several areas of gold mineralization have been identified on the 10,871 Ha property. The majority of historic drilling has taken place in the centre of the claim block along the Discovery Trend. This drilling has outlined an extensive low grade epithermal gold system with indications of potential for additional and higher grade mineralization. The system remains open for expansion and other known zones of gold mineralization have yet to be drilled (see Berkwood news release dated January 25, 2012 for details).

    Berkwood also recently acquired an option to earn a 100% interest in the Lac Guéret East Graphite Property in Quebec. The 3,186 Ha property borders the eastern boundary of Mason Graphite’s advanced Lac Guéret Graphite Project. A 2009 technical report by Tekhne Research which covered 17% of Mason Graphite’s Lac Guéret Property with a resource of 7.5 million tonnes measured and indicated grading 20.4% Graphite.

    If you are not currently on the Berkwood Resources news and updates list, you can opt-in via the Berkwood website by clicking here. News Releases and exploration updates are emailed to list members who wish to keep up to date with Berkwood Resources and our projects.

    On Behalf of Berkwood Resources

    “Brian Buchanan”

    Brian Buchanan, President and Director


    For additional information please contact:

    Karim Sayani, Corporate Communications
    Tel: (604) 662-7455 E-mail: karim@berkwoodresources.com

    Tom Steer, Media Relations Manager
    Tel: (604) 681-5556 E-mail: tomsteer@berkwoodresources.com
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    http://www.google.ca/url?sa=t&rct=j&q=&esrc=s&source=web&cd=16&cad=rja&ved=0CDkQFjAFOAo&url=http%3A%2F%2Fwww.amebc.ca%2Fdocuments%2Froundup%2F2012%2FTechnical%2520Sessions%2FPresentations%2FTUES%2520Targeted%2520Geoscience%2520Initiative%25204%2520.pdf&ei=k09rUJ2_K8bmiwKg1oG4BA&usg=AFQjCNElRJiJf-Y_gNGv9Ej7VyH5wsT0-A&sig2=FKH7WpP8EPkqNGJagXwTwg
     
    Last edited: Oct 2, 2012
  17. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    33716 ‎Wednesday, ‎October ‎03, ‎2012

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]10:37:43 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33716 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.19[/TD]
    [TD]0.21[/TD]
    [TD]0.20[/TD]
    [TD] 0.015 (8.11%)[/TD]
    [TD]60,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]60[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]17[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.20[/TD]
    [TD]Day Low[/TD]
    [TD]0.20[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.20[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.31[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.17[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]11:46:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33716 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.075[/TD]
    [TD]0.07[/TD]
    [TD] -0.005 (-6.67%)[/TD]
    [TD]193,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.07[/TD]
    [TD]Day Low[/TD]
    [TD]0.07[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.07[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]10:43:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33716 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.075[/TD]
    [TD]0.095[/TD]
    [TD]0.09[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]6,300[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.09[/TD]
    [TD]Day Low[/TD]
    [TD]0.09[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.09[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]11:28:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33716 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.05[/TD]
    [TD]0.075[/TD]
    [TD]0.055[/TD]
    [TD] 0.005 (10.00%)[/TD]
    [TD]50,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.055[/TD]
    [TD]Day Low[/TD]
    [TD]0.05[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.05[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.48[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.045[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33716 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.095[/TD]
    [TD]0.11[/TD]
    [TD]0.11[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]40[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:53:10 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33716 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]2.19[/TD]
    [TD]2.20[/TD]
    [TD]2.20[/TD]
    [TD] -0.02 (-0.90%)[/TD]
    [TD]172,667[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]54[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]71[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]2.25[/TD]
    [TD]Day Low[/TD]
    [TD]2.20[/TD]
    [TD]Price/Earnings[/TD]
    [TD]44[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]2.21[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]1:10:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33716 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.025[/TD]
    [TD]0.02[/TD]
    [TD] -0.005 (-20.00%)[/TD]
    [TD]335,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]45[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1,233[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.02[/TD]
    [TD]Day Low[/TD]
    [TD]0.02[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.02[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]9:30:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33716 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.03[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]3,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]259[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]59[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.03[/TD]
    [TD]Day Low[/TD]
    [TD]0.03[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.03[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]11:08:29 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33716 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.007[/TD]
    [TD] -0.003 (-30.00%)[/TD]
    [TD]230,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.007[/TD]
    [TD]Day Low[/TD]
    [TD]0.007[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.007[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0197[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:52:03 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33716 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.65[/TD]
    [TD]6.66[/TD]
    [TD]6.65[/TD]
    [TD] -0.05 (-0.75%)[/TD]
    [TD]844,410[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]606[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]653[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.76[/TD]
    [TD]Day Low[/TD]
    [TD]6.57[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.0963[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.75[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR]
    [TD]22[/TD]
    [TD]8.25[/TD]
    [TD]8.24[/TD]
    [TD] 0.09 (1.10%)[/TD]
    [TD]635,997[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]60[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-8.32[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.33[/TD]
    [TD]Day Low[/TD]
    [TD]8.09[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.09[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:28 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33716 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]3.80[/TD]
    [TD]3.83[/TD]
    [TD]3.81[/TD]
    [TD] 0.01 (0.26%)[/TD]
    [TD]919,738[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]5.62[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]3.86[/TD]
    [TD]Day Low[/TD]
    [TD]3.77[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.6797[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]3.78[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:56:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33716 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]23.25[/TD]
    [TD]23.34[/TD]
    [TD]23.27[/TD]
    [TD] -0.09 (-0.39%)[/TD]
    [TD]293,315[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]4.685[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]23.46[/TD]
    [TD]Day Low[/TD]
    [TD]23.19[/TD]
    [TD]Price/Earnings[/TD]
    [TD]4.9669[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.42[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]2:50:27 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33716 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.19[/TD]
    [TD]11.28[/TD]
    [TD]11.25[/TD]
    [TD] 0.02 (0.18%)[/TD]
    [TD]35,917[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-7.80[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.29[/TD]
    [TD]Day Low[/TD]
    [TD]11.17[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.27[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]11.06[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:22 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33716 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]21.76[/TD]
    [TD]21.81[/TD]
    [TD]21.78[/TD]
    [TD] -0.15 (-0.68%)[/TD]
    [TD]688,196[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.99[/TD]
    [TD]Day Low[/TD]
    [TD]21.66[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.99[/TD]
    [TD]Yield[/TD]
    [TD]0.6276[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33716 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]24.00[/TD]
    [TD]24.87[/TD]
    [TD]24.55[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]4.9369[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Oct 3, 2012
  18. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    33766 ‎Wednesday, ‎October ‎03, ‎2012

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33766 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.18[/TD]
    [TD]0.21[/TD]
    [TD]0.20[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]40[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]17[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.31[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.17[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]11:34:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33766 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.075[/TD]
    [TD]0.065[/TD]
    [TD] -0.005 (-7.14%)[/TD]
    [TD]25,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]113[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]26[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.065[/TD]
    [TD]Day Low[/TD]
    [TD]0.065[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.065[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]3:21:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33766 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.085[/TD]
    [TD]0.07[/TD]
    [TD] -0.02 (-22.22%)[/TD]
    [TD]45,800[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]77[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.075[/TD]
    [TD]Day Low[/TD]
    [TD]0.07[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.075[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33766 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.05[/TD]
    [TD]0.075[/TD]
    [TD]0.055[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.48[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.045[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]1:57:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33766 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.095[/TD]
    [TD]0.11[/TD]
    [TD]0.095[/TD]
    [TD] -0.015 (-13.64%)[/TD]
    [TD]5,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]71[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.095[/TD]
    [TD]Day Low[/TD]
    [TD]0.095[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.095[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:58:38 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33766 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]2.16[/TD]
    [TD]2.18[/TD]
    [TD]2.17[/TD]
    [TD] -0.03 (-1.36%)[/TD]
    [TD]152,266[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]59[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]2.23[/TD]
    [TD]Day Low[/TD]
    [TD]2.15[/TD]
    [TD]Price/Earnings[/TD]
    [TD]43.4[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]2.22[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]3:25:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33766 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.025[/TD]
    [TD]0.02[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]100,200[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]29[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]778[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.02[/TD]
    [TD]Day Low[/TD]
    [TD]0.02[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.02[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]2:23:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33766 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.03[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]13,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]180[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]46[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.03[/TD]
    [TD]Day Low[/TD]
    [TD]0.03[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.03[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]11:08:29 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33766 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.007[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]BELLEVUE, Wash., Oct. 3, 2012

    BELLEVUE, Wash., Oct. 3, 2012 /PRNewswire/ -- Voip-Pal.Com Inc. ("Voip-Pal") (OTC Pink sheets: VPLM) is pleased to announce that it is preparing to launch a new Account Management software provided directly on its smartphone platforms.

    Beta testing of Voip-Pal.Com's Account Management software for their PointsPhone Mobile™ Apps for the iPhone, Android and Blackberry is nearing completion. The new software is designed specifically for smartphones to enable smartphone access and intuitive navigation of a user's account information. Clients using PointsPhone Mobile™ Apps will now have direct smartphone access to the most frequently used features of their Account Management software such as balance remaining, account recharging, call history and payment history. The company will release the Account Management software to the public as soon as the final version is integrated into the company's current softswitch platform.

    "Most of our clients are opting to use their smartphones rather than their PC's for VoIP calling," states Dennis Chang. "The addition of a smartphone version of our Account Management software will allow consumers to easily and conveniently manage their account even if they don't have access to a PC. Our technical team continues to work at an outstanding pace and their hard work will translate into an increasing shareholder value during the coming quarters. In addition to realizing the value of Voip-Pal's patent portfolio recently acquired as part of the Digifonica Gibraltar transaction I am confident that Voip-Pal will be a leader in the VoIP industry for years to come."

    About Voip-Pal.Com Inc.

    Voip-Pal.Com Inc. is a broadband VoIP telecom company offering local and long distance VoIP services to consumers and business owners. The company also provides VoIP communication and reseller solutions for its partners. Voip-Pal.Com Inc. is the enabler of international calls using VoIP technology on the internet, smart cell phones and PC Tablets. Voip-Pal's goal is to provide a quality, high-speed and cost-effective telephone solution for the casual and business international traveler who must rely on their smartphones, laptops or tablets in order to communicate. Voip-Pal.Com, through its wholly owned subsidiary "Digifonica (International) Limited Gibraltar", is a technical leader in the VoIP services market which had revenues of $58 Billion in 2011 and is experiencing double digit year-over-year growth[1]. The addition of Digifonica Gibraltar's patent portfolio greatly enhances shareholder value and will contribute to significant revenue growth for Voip-Pal.Com.

    Retail Website: www.pointsphone.com.

    Corporate Website: www.voip-pal.com

    Company Contact: Dennis Chang, CEO: dtchang@voip-pal.com




    Stock Playas

    [/TD]
    [TD]52 Week High[/TD]
    [TD]0.0197[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:01 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33766 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]6.63[/TD]
    [TD]6.69[/TD]
    [TD]6.65[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]1,242,681[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.72[/TD]
    [TD]Day Low[/TD]
    [TD]6.61[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.0947[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.71[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33766 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]10.06[/TD]
    [TD]10.08[/TD]
    [TD]10.06[/TD]
    [TD] -0.21 (-2.04%)[/TD]
    [TD]1,215,215[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]17[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.09[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.35[/TD]
    [TD]Day Low[/TD]
    [TD]10.04[/TD]
    [TD]Price/Earnings[/TD]
    [TD]111.8889[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.35[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:01 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33766 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]6.63[/TD]
    [TD]6.69[/TD]
    [TD]6.65[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]1,242,681[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.72[/TD]
    [TD]Day Low[/TD]
    [TD]6.61[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.0947[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.71[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] POCML 1 INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33766 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] LMP.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.20 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.40[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33766 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:25 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33766 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]8.38[/TD]
    [TD]8.41[/TD]
    [TD]8.39[/TD]
    [TD] 0.15 (1.82%)[/TD]
    [TD]414,609[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-8.32[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.42[/TD]
    [TD]Day Low[/TD]
    [TD]8.17[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.25[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:05 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33766 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]3.80[/TD]
    [TD]3.83[/TD]
    [TD]3.82[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]553,140[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]27[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]5.62[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]3.84[/TD]
    [TD]Day Low[/TD]
    [TD]3.78[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.6797[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]3.78[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33766 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]23.35[/TD]
    [TD]23.45[/TD]
    [TD]23.40[/TD]
    [TD] 0.13 (0.56%)[/TD]
    [TD]100,919[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]4.685[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]23.44[/TD]
    [TD]Day Low[/TD]
    [TD]23.26[/TD]
    [TD]Price/Earnings[/TD]
    [TD]4.9947[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.39[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:17:04 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33766 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.14[/TD]
    [TD]11.23[/TD]
    [TD]11.21[/TD]
    [TD] -0.04 (-0.36%)[/TD]
    [TD]10,600[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-7.80[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.25[/TD]
    [TD]Day Low[/TD]
    [TD]11.18[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.19[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]11.06[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:14 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33766 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]+[/TD]
    [TD]21.57[/TD]
    [TD]21.59[/TD]
    [TD]21.58[/TD]
    [TD] -0.20 (-0.92%)[/TD]
    [TD]511,853[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.88[/TD]
    [TD]Day Low[/TD]
    [TD]21.54[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.88[/TD]
    [TD]Yield[/TD]
    [TD]0.6338[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]33766 ‎Wednesday, ‎October ‎03, ‎2012[/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]24.30[/TD]
    [TD]24.87[/TD]
    [TD]24.37[/TD]
    [TD] -0.18 (-0.73%)[/TD]
    [TD]2,728,361[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]13[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]24.60[/TD]
    [TD]Day Low[/TD]
    [TD]24.23[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]24.57[/TD]
    [TD]Yield[/TD]
    [TD]4.9733[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Oct 4, 2012
  19. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [h=2]Silver Market Update[/h] originally published October 2nd, 2012

    » Printable Version

    READ MORE ARTICLES ABOUT
    The story for silver at this point is much the same as that for gold, but as usual, more extreme – with silver there are bigger gains to be harvested, and bigger prospective profits if it now reverses violently to the downside, which could be occasioned by a larger dollar rally, as predicted on the site at the weekend. Silver made a new intraday high yesterday, ended the day with a bearish “Shooting Star” on its chart, again on higher volume, and looks vulnerable to a sharp drop if the support in the $33.40 area is breached. Tactics for traders here are clear cut and simple and the same as for gold - TAKE PROFITS AND GO SHORT, but reverse position immediately following a close above yesterday’s intraday high, should this occur. Overhead stop out point is close by and well defined, so risk is known and limited.



    [​IMG]
    The latest silver COT chart shows that Commercial short and Large Spec long positions have risen even more to another record for the period of this chart – the Large Specs are clearly “betting the farm” on this uptrend, so it will be really sad for them if they get it wrong – it would have been better for them if they had done this back in June, when silver was $6 cheaper. This chart is, or should be, profoundly alarming for any traders long silver at this point.

    [​IMG]
     
  20. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    Berkwood announces TSX Venture Exchange has accepted for filing the Peter Lake Copper Property Option in Quebec
    (via Thenewswire.ca)
    Vancouver, B.C., October 4 2012 - Berkwood Resources Ltd. (TSX-V: BKR) (the "Company" or "Berkwood") announces that the TSX Venture Exchange has accepted for filing the property option agreement dated Sept. 30, 2012, between Berkwood Resources Ltd. and Group Ressources Gemines Inc. (Michel Belisle) whereby Berkwood has been granted an option to acquire a 100-per-cent interest in the Peter Copper Property located near Mont-Laurier, Quebec that is located in Quebec. Consideration is $100,000 payable over two years and 750,000 common shares. Upon exercise of the option the company shall pay the vendor a net smelter royalty or equivalent of 2 per cent on all metals produced from the property with the right to buy back 1 per cent at any time for $1-million subject to further exchange review and acceptance.
    The Peter Lake Property:
    The Peter Lake Property (the "Property") consists of 24 claims totalling 1403 Ha located in the Mont-Laurier Terrane, in the Central Grenville Province, Quebec. The Property lies within a sequence of metasedimentary rocks, felsic intrusives and gabbros. Cu-Ni mineralization in the area closely follows northeast controlling structures. The mineralization lies within late gabbroic dykes and the mineralized structure has been traced for more than 2 km on surface. The property has the potential to host other minerals including Au, Mo and PGE.
    Berkwood will immediately conduct a complete compilation of historic geological work, mineralized area mapping, and submit check assays, this will be concurrent with surface work, channeling and trenching.
    This news release has been reviewed and approved by Alain Moreau, P. Geo., who supervised the preparation of the technical information in this news release. Alain Moreau a Qualified Person as defined by National Instrument 43-101.
    To view maps and photos of the Peter Lake Copper Property, please click here.
    About Berkwood Resources:
    Berkwood holds a 100% interest in the Company's flagship property, the Prospect Valley Gold Property located near Merritt, BC. Several areas of gold mineralization have been identified on the 10,871 Ha property. The majority of historic drilling has taken place in the centre of the claim block along the Discovery Trend. This drilling has outlined an extensive low grade epithermal gold system with indications of potential for additional and higher grade mineralization. The system remains open for expansion and other known zones of gold mineralization have yet to be drilled (see Berkwood news release dated January 25, 2012 for details).
    Berkwood also recently acquired an option to earn a 100% interest in the Lac Gueret East Graphite Property in Quebec. The 3,186 Ha property borders the eastern boundary of Mason Graphite's advanced Lac Gueret Graphite Project. A 2009 technical report by Tekhne Research which covered 17% of Mason Graphite's Lac Gueret Property with a resource of 7.5 million tonnes measured and indicated grading 20.4% Graphite.
    If you are not currently on the Berkwood Resources news and updates list, you can opt-in via the Berkwood website by clicking here. News Releases and exploration updates are emailed to list members who wish to keep up to date with Berkwood Resources and our projects.
    On Behalf of Berkwood Resources
    "Brian Buchanan"
    Brian Buchanan, President and Director
    For additional information please contact:
    Karim Sayani, Corporate Communications
    Tel: (604) 662-7455 E-mail: karim@berkwoodresources.com
    Tom Steer, Media Relations Manager
    Tel: (604) 681-5556 E-mail: tomsteer@berkwoodresources.com
     
  21. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [h=1]VPLM (VOIP-PAL.COM INC)[/h] [TABLE="class: table_0"]
    [TR]
    [TD]0.007
    12:26pm 4-Oct-12[/TD]
    [TD]0.00 / 0.00%
    Today[/TD]
    [TD]100,000
    Volume[/TD]
    [/TR]
    [/TABLE]
    [FONT=&quot]



























    Sep 27th - Oct 03th, 2012Short Volume
    Total Volume


    Sep 27Sep 28Oct 01Oct 02Oct 03




    100k200k300k


    [FONT=&quot]


    [/FONT]

    [/FONT]​



    [h=2]Historical Naked Short Selling Data For VPLM[/h] [TABLE="class: table_1"]
    [TR]
    [TH]Date[/TH]
    [TH]VolShorted[/TH]
    [TH]High[/TH]
    [TH]Low[/TH]
    [TH]Close[/TH]
    [TH]Chg[/TH]
    [TH]ShortVol[/TH]
    [TH]RegularVol[/TH]
    [/TR]
    [TR]
    [TD="class: dark"]Oct 03[/TD]
    [TD="class: dark"]0%[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.00%[/TD]
    [TD="class: dark"]0[/TD]
    [TD="class: dark"]0[/TD]
    [/TR]
    [TR]
    [TD]Oct 02[/TD]
    [TD]0%[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]0.00%[/TD]
    [TD]0[/TD]
    [TD]230,000[/TD]
    [/TR]
    [TR]
    [TD="class: dark"]Oct 01[/TD]
    [TD="class: dark"]0%[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.00%[/TD]
    [TD="class: dark"]0[/TD]
    [TD="class: dark"]0[/TD]
    [/TR]
    [TR]
    [TD]Sep 28[/TD]
    [TD]21.04%[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]0.00%[/TD]
    [TD]19,450[/TD]
    [TD]92,450[/TD]
    [/TR]
    [TR]
    [TD="class: dark"]Sep 27[/TD]
    [TD="class: dark"]0%[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.00%[/TD]
    [TD="class: dark"]0[/TD]
    [TD="class: dark"]90,000[/TD]
    [/TR]
    [TR]
    [TD]Sep 26[/TD]
    [TD]8.33%[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]0.00%[/TD]
    [TD]5,000[/TD]
    [TD]60,000[/TD]
    [/TR]
    [TR]
    [TD="class: dark"]Sep 25[/TD]
    [TD="class: dark"]0%[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.00%[/TD]
    [TD="class: dark"]0[/TD]
    [TD="class: dark"]709,900[/TD]
    [/TR]
    [TR]
    [TD]Sep 24[/TD]
    [TD]5.01%[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]0.00%[/TD]
    [TD]100,000[/TD]
    [TD]1,995,550[/TD]
    [/TR]
    [TR]
    [TD="class: dark"]Sep 21[/TD]
    [TD="class: dark"]4.76%[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.00%[/TD]
    [TD="class: dark"]10,000[/TD]
    [TD="class: dark"]210,000[/TD]
    [/TR]
    [TR]
    [TD]Sep 20[/TD]
    [TD]100.00%[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]0.00%[/TD]
    [TD]100,000[/TD]
    [TD]100,000[/TD]
    [/TR]
    [TR]
    [TD="class: dark"]Sep 19[/TD]
    [TD="class: dark"]39.51%[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.00%[/TD]
    [TD="class: dark"]461,786[/TD]
    [TD="class: dark"]1,168,786[/TD]
    [/TR]
    [TR]
    [TD]Sep 18[/TD]
    [TD]100.00%[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]0.00%[/TD]
    [TD]480,400[/TD]
    [TD]480,400[/TD]
    [/TR]
    [TR]
    [TD="class: dark"]Sep 17[/TD]
    [TD="class: dark"]55.80%[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.00%[/TD]
    [TD="class: dark"]226,000[/TD]
    [TD="class: dark"]405,000[/TD]
    [/TR]
    [TR]
    [TD]Sep 14[/TD]
    [TD]0%[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]0.00%[/TD]
    [TD]0[/TD]
    [TD]150,000[/TD]
    [/TR]
    [TR]
    [TD="class: dark"]Sep 13[/TD]
    [TD="class: dark"]0%[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.00%[/TD]
    [TD="class: dark"]0[/TD]
    [TD="class: dark"]90,000[/TD]
    [/TR]
    [TR]
    [TD]Sep 12[/TD]
    [TD]0%[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]0.00%[/TD]
    [TD]0[/TD]
    [TD]10,000[/TD]
    [/TR]
    [TR]
    [TD="class: dark"]Sep 11[/TD]
    [TD="class: dark"]0%[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.00%[/TD]
    [TD="class: dark"]0[/TD]
    [TD="class: dark"]200,000[/TD]
    [/TR]
    [TR]
    [TD]Sep 10[/TD]
    [TD]0%[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]0.00%[/TD]
    [TD]0[/TD]
    [TD]0[/TD]
    [/TR]
    [TR]
    [TD="class: dark"]Sep 07[/TD]
    [TD="class: dark"]0%[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.00%[/TD]
    [TD="class: dark"]0[/TD]
    [TD="class: dark"]211,900[/TD]
    [/TR]
    [TR]
    [TD]Sep 06[/TD]
    [TD]68.25%[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]0.00%[/TD]
    [TD]816,923[/TD]
    [TD]1,196,923[/TD]
    [/TR]
    [TR]
    [TD="class: dark"]Sep 05[/TD]
    [TD="class: dark"]0%[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.01[/TD]
    [TD="class: dark"]0.00%[/TD]
    [TD="class: dark"]0[/TD]
    [TD="class: dark"]1,000,500[/TD]
    [/TR]
    [TR]
    [TD]Sep 04[/TD]
    [TD]69.76%[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]NA[/TD]
    [TD]1,702,508[/TD]
    [TD]2,440,500[/TD]
    [/TR]
    [/TABLE]
     
  22. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    33836 ‎Thursday, ‎October ‎04, ‎2012

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33836 ‎Thursday, ‎October ‎04, ‎2012 [/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]2:21:01 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.19[/TD]
    [TD]0.21[/TD]
    [TD]0.195[/TD]
    [TD] -0.005 (-2.50%)[/TD]
    [TD]44,833[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:21:01[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.19[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]333[/TD]
    [TD]46 Macquarie[/TD]
    [TD]62 Haywood[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:54:56[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.21[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]124 Questrade[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR]
    [TD]09:37:36[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.19[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.21[/TD]
    [TD]Day Low[/TD]
    [TD]0.19[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.19[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.31[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.17[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33836 ‎Thursday, ‎October ‎04, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]10:25:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.08[/TD]
    [TD]0.08[/TD]
    [TD] 0.015 (23.08%)[/TD]
    [TD]29,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]19[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]46[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]10:25:53[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-green"]0.015[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]46 Macquarie[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:25:32[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]46 Macquarie[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:25:32[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [TD]46 Macquarie[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.08[/TD]
    [TD]Day Low[/TD]
    [TD]0.07[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.075[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33836 ‎Thursday, ‎October ‎04, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.085[/TD]
    [TD]0.07[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]77[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33836 ‎Thursday, ‎October ‎04, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.05[/TD]
    [TD]0.075[/TD]
    [TD]0.055[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]70[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.36[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.045[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33836 ‎Thursday, ‎October ‎04, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.095[/TD]
    [TD]0.11[/TD]
    [TD]0.095[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33836 ‎Thursday, ‎October ‎04, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]2.18[/TD]
    [TD]2.20[/TD]
    [TD]2.19[/TD]
    [TD] 0.02 (0.92%)[/TD]
    [TD]328,451[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]18[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]11[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]2.23[/TD]
    [TD]Day Low[/TD]
    [TD]2.15[/TD]
    [TD]Price/Earnings[/TD]
    [TD]43.8[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]2.19[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33836 ‎Thursday, ‎October ‎04, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]11:16:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.025[/TD]
    [TD]0.02[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]40,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]79[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]778[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:16:57[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]11,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]15 UBS[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:16:57[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]29,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]15 UBS[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.02[/TD]
    [TD]Day Low[/TD]
    [TD]0.02[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.02[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33836 ‎Thursday, ‎October ‎04, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.03[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]146[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33836 ‎Thursday, ‎October ‎04, ‎2012 [/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]2:26:14 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.007[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]123,654[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]14:26:14[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]23,654[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:26:27[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.007[/TD]
    [TD]Day Low[/TD]
    [TD]0.007[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.007[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0197[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33836 ‎Thursday, ‎October ‎04, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:54 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.78[/TD]
    [TD]6.81[/TD]
    [TD]6.79[/TD]
    [TD] 0.15 (2.26%)[/TD]
    [TD]1,004,853[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]70[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.83[/TD]
    [TD]Day Low[/TD]
    [TD]6.69[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.1194[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.71[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33836 ‎Thursday, ‎October ‎04, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:38 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]10.39[/TD]
    [TD]10.40[/TD]
    [TD]10.39[/TD]
    [TD] 0.32 (3.18%)[/TD]
    [TD]1,599,625[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.09[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.42[/TD]
    [TD]Day Low[/TD]
    [TD]10.18[/TD]
    [TD]Price/Earnings[/TD]
    [TD]115.4444[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.24[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]33836 ‎Thursday, ‎October ‎04, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:54 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.78[/TD]
    [TD]6.81[/TD]
    [TD]6.79[/TD]
    [TD] 0.15 (2.26%)[/TD]
    [TD]1,004,853[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]70[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.83[/TD]
    [TD]Day Low[/TD]
    [TD]6.69[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.1194[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.71[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]33836 ‎Thursday, ‎October ‎04, ‎2012[/TD]
    [TD="colspan: 4"] POCML 1 INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LMP.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.20 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.40[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33836 ‎Thursday, ‎October ‎04, ‎2012 [/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33836 ‎Thursday, ‎October ‎04, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:43 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]8.11[/TD]
    [TD]8.14[/TD]
    [TD]8.12[/TD]
    [TD] -0.28 (-3.33%)[/TD]
    [TD]574,311[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]14[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]121[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-8.32[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.30[/TD]
    [TD]Day Low[/TD]
    [TD]8.10[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.25[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33836 ‎Thursday, ‎October ‎04, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:04 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]+[/TD]
    [TD]3.73[/TD]
    [TD]3.75[/TD]
    [TD]3.74[/TD]
    [TD] -0.08 (-2.09%)[/TD]
    [TD]764,479[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]5.62[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]3.80[/TD]
    [TD]Day Low[/TD]
    [TD]3.72[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.6637[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]3.77[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33836 ‎Thursday, ‎October ‎04, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:48 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]23.69[/TD]
    [TD]23.76[/TD]
    [TD]23.68[/TD]
    [TD] 0.28 (1.20%)[/TD]
    [TD]89,741[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]4.685[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]23.82[/TD]
    [TD]Day Low[/TD]
    [TD]23.59[/TD]
    [TD]Price/Earnings[/TD]
    [TD]5.0544[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.59[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]33836 ‎Thursday, ‎October ‎04, ‎2012 [/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]4:10:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.00[/TD]
    [TD]11.08[/TD]
    [TD]11.01[/TD]
    [TD] -0.20 (-1.78%)[/TD]
    [TD]55,288[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-7.80[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.12[/TD]
    [TD]Day Low[/TD]
    [TD]10.99[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.09[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]11.06[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33836 ‎Thursday, ‎October ‎04, ‎2012 [/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]4:17:42 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]21.90[/TD]
    [TD]21.94[/TD]
    [TD]21.91[/TD]
    [TD] 0.34 (1.58%)[/TD]
    [TD]688,341[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.94[/TD]
    [TD]Day Low[/TD]
    [TD]21.70[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.74[/TD]
    [TD]Yield[/TD]
    [TD]0.7919[/TD]
    [TD]Dividend[/TD]
    [TD]0.1735[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33836 ‎Thursday, ‎October ‎04, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]-[/TD]
    [TD]25.11[/TD]
    [TD]25.16[/TD]
    [TD]25.145[/TD]
    [TD] 0.775 (3.18%)[/TD]
    [TD]3,692,934[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]25.20[/TD]
    [TD]Day Low[/TD]
    [TD]24.61[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]24.67[/TD]
    [TD]Yield[/TD]
    [TD]4.82[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
  23. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [​IMG]3rd October, 2012
    Graphite: Quebec, Land of Promise
    Benedict Gascon, CEO of Mason Graphite. The company should shortly its IPO.
    Benedict Gascon knows a lot about graphite. He has worked in the industry for 20 years and has been for six years the head of the Lac-des-Îles mine, 20 miles south of Mont-Laurier, which is the only graphite mine in North America. He now runs one of the many companies looking to launch new mines. And it is in Quebec, one of the targets of the rush, where intends to do it. The price of the industrial mineral, has doubled in two years. The number of projects has increased and according to the specialist website The Gold Report, 71% of them are located in Canada. What distinguishes Mr. Gascon’s project from others is the wealth of the deposit which he is advancing. Not far from the Manic-5, the Lac Gueret deposit accounts for one of the highest levels in the world, more than 20% of graphite - more than three times the level in Lac-des-Îles. Mason Graphite, for which Mr. Gascon is the CEO, bought the property at Lac Gueret from Cliffs Natural Resources in April 2012 for $ 15 million. The project has a tight schedule. Montreal based Mason, has drilled over 12,000 meters and is preparing a new resource calculation. "The work is progressing well” says Benedict Gascon. “The softer rock, due to high levels, accelerates drilling and testing laboratories are less busy now because of funding difficulties in mineral exploration”. The Preliminary Economic Assessment (PEA), which provides a first estimate of the level of profitability of the project, is expected to be published before Christmas. Mason Graphite, currently supported by the investment firm Forbes & Manhattan, is expected to list in the coming days on the TSX Venture Exchange by means of a reverse takeover. The company will not seek immediately to issue new shares. "We got 20 million privately in April and it is sufficient for what we are doing now" says Gascon.
    Focus Graphite in Ottaw, is also in the race to produce. It will announce the end of October the EEP Lac Knife, near Fermont, another project of high grade. "Our next step is to enter into supply agreements with customers and complete the financing for the mine and processing plants, one at Fermont and the other in Varennes" says President and CEO of Focus Graphite, Gary Economo. Batteries and graphene Mason Focus and could therefore join Timcal Canada. Timcal, a subsidiary of the French giant Imerys produces up to 25,000 tonnes of graphite at the Lac-des-Îles mine, in operation since 1989, and process part of the production at its plant in Terrebonne. It is the only mine in North America and is likely that not before long it will be joined thanks to a recent surge in prices, generating new competition. “The price trend was already up a long time ago” Benedict observes Gascon. "There has been no increase in supply since 1990" he notes. Demand does not diminish. Construction and urbanization continue in China and India, and steelmakers are still the largest users of steel (39% of the market). Also, if the electric vehicle market makes a real expansion, graphite, an essential component of lithium-ion batteries should benefit. This is anticipated by Gary Economo, President and CEO of Focus Graphite. Focus has an agreement with Hydro-Québec to use both technologies born of the research institute Crown corporation (IREC), Varennes: one to purify the graphite at a level sufficient for the batteries, the other for making the anodes, a portion of the batteries. Mr. Economo is also focusing on graphene, a new potential application of graphite but development remains to be perfected. Focus owns 40% of Graphoid, a company specializing in graphene. At 31 December, the Caisse de dépôt et placement du Québec held approximately 1 million shares in Focus Graphite (FMS TSX). SIDEX, a fund sponsored by the Ministry of Finance and the Fonds de solidarité FTQ, has invested $ 300,000 for the Lac Knife project.

    3rd October, 2012
    Graphite: The New Black Gold
    “Graphene combines so many qualities it is difficult to determine which properties will be the most promising" says Alexandre Champagne, a physics professor at Concordia University who studies mechanical and electrical properties of graphene and carbon nanotubes.
    Forget the diamond in its brilliance, carbonaceous ore mining these days is black and stains your fingers. Explorers never despise a mineral that has doubled in price in two years especially with applications that seem assured. While scientists develop new uses for graphite there has been a graphite rush in Quebec and Canada. In the space of a little more than two years, a dozen Quebec and Canadian companies engaged in the extraction of graphite appeared on the TSX Venture Exchange with enthusiasm backed by an explosion of the value of the ore but also by the prospect of abundant demand. The last few years have been auspicious for producing graphite. While flakes ore traded at around $ 1000 per tonne in 2009, we had $3,000 to two years later. The price is around $1750 a tonne today. The improvement is enough to remind one that recently hit the market for rare earths. As for these metals, the production of graphite is mainly controlled by the Chinese state. 65 to 80% of the world there is estimated, allowing China to dictate prices. "Since 2009, China has created a market imbalance of graphite applying protectionist policies” says Jonathan Lee, an analyst at Byron Capital Markets “It's been for much of the rise in prices on the market". According to him, we must also look to the new technologies to understand the market. Graphite is no longer just to fill pencils. Already popular with the metallurgical industry for its resistance to heat, it is now receiving interest because it is a component of an important part of electrical storage: lithium-ion. Notebooks, small electronics, tools and electric cars draw all their power from the batteries within which lies an anode composed entirely of graphite. The material is so important that we find about 40 kg in a Nissan Leaf battery against nearly 20 kg of lithium carbonate.
    "For the moment, the market for electric batteries represents only 5% of the global demand for natural graphite" said Jonathan Lee. Nevertheless, the expert in materials of electric batteries Byron Capital Markets believes it is possible that the demand for this sector rises 800% by 2020. "In our most ambitious annual worldwide production of electric cars could reach 5 million vehicles by 2020” he said. “If the batteries of these cars are made of 90% natural graphite, there would be a need representing 400,000 to 450,000 tonnes of natural graphite". Because there is an "if", the graphite anode battery electric current is composed equally of natural graphite and synthetic graphite, a material made from petroleum. Providing more consistent physical properties as Natural Pattern, the artificial version is preferred manufacturers for reliability reasons, even if the price is two to three times higher. As reported in the forecast Jonathan Lee, the situation could change in the next few years in favor of natural graphite. "What is good for mining is that manufacturers seek to increase the proportion of natural graphite in batteries to lower their production costs" he adds. Graphite to graphene While mining companies linger in graphite, high-tech companies such as IBM, Nokia and Samsung are looking to develop new products from a promising material from the latter: graphene. Microprocessors, touch screens, light emitting diodes, photovoltaic cells, smart windows, sensors of all kinds: the potential applications of graphene are limited only in the minds of researchers. The material differs in several levels. An excellent electrical and thermal conductor, it is also 200 times stronger than steel and combines flexibility, elasticity and transparency. All this in a carbon sheet the thickness of an atom that can be isolated with tape applied to the surface of a flake graphite. "Graphene combines so many qualities it is difficult to determine which properties will be the most promising" says Alexandre Champagne, a physics professor at Concordia University who studies mechanical and electrical properties of graphene and carbon nanotubes . Promises announced for graphene also remind those that did for nanotubes a few years ago. According to Alexandre Champagne, attention now turns to graphene for a very simple reason: it is two dimensiontional. "We believe therefore will be able to integrate into existing processes” he adds. “That's why for example the microprocessor industry is more interested in graphene as nanotubes”. According to Alain Rochefort, professor of engineering physics at the Ecole Polytechnique of Montreal and specializes in nanostructures having previously worked with IBM, most fond of new technologies wait at least another ten years before we see market-based applications graphene. "The problem is to bring these technological developments on an industrial scale” he says. “It will have a little more control over the material before thinking to develop industrial processes".
    Graphene: Nobel Prize in key In 2004, in their laboratory at the University of Manchester in the United Kingdom, the physicists Andre Geim and Konstantin Novoselov isolated and characterized graphene for the first time. A "Friday Night" experience, when they allow unusual work, the researchers applied an adhesive tape to a graphite flake to succeed at what their colleagues thought impossible. To isolate a sheet thickness of a single atom. A new material was born. Graphene. The discovery has transformed research in electronics. Its electrical conduction properties, thermal strength and flexibility, graphene has quickly coined the label "miracle material". Its impact is so important that Geim and Novoselov won the Nobel Prize in Physics six years later, in 2010.
     
    Last edited: Oct 5, 2012
  24. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    33,915 ‎Friday, ‎October ‎05, ‎2012

    While on business this week in Montreal, Berkwood CEO & President, Brian Buchanan, read two great articles on the Quebec Graphite boom, featured in Montreal’s daily newspaper La Presse (online edition), which he would like to share. Please find attached the English translations of the original articles (in French) below.

    Graphite: Quebec, Land of PromiseFeaturing an interview with Benedict Gascon, CEO of Mason Graphite. Mason Graphite’s advanced Lac Guéret Graphite Property is adjacent to the Lac Guéret East Graphite Property in Quebec, owned by Berkwood Resources.

    Graphite: The New Black GoldAn excellent insight into graphite exploration within the province of Quebec and how it aligns with global supply and demand dynamics.


    Earlier this week Berkwood announced the acquisition of The Peter Lake Copper Property, Quebec. New photos of the property and its mineralized zones have just been made available on our website. Click here to take a look.

    Have a great weekend and Happy Thanksgiving to our Canadian friends.

    Tom Steer
    Media Relations Manager | Berkwood Resources
    (604) 681-5566 | tomsteer@berkwoodresources.com
    www.berkwoodresources.com
    | TSX-V: BKR







     
    Last edited: Oct 5, 2012
  25. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    33,915 ‎Friday, ‎October ‎05, ‎2012

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]33,915 ‎Friday, ‎October ‎05, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]2:11:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.17[/TD]
    [TD]0.21[/TD]
    [TD]0.195[/TD]
    [TD] -0.015 (-7.14%)[/TD]
    [TD]18,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]8[/TD]
    [TD="align: right"]175,000[/TD]
    [TD="align: right"]0.135-0.170[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.210-0.310[/TD]
    [TD="align: left"]115,000[/TD]
    [TD="align: left"]10[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD]40[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:11:30[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.195[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:11:30[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.195[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:11:30[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.195[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]3,500[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.195[/TD]
    [TD]Day Low[/TD]
    [TD]0.195[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.195[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.31[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.17[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]33,915 ‎Friday, ‎October ‎05, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]3:14:20 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.075[/TD]
    [TD]0.085[/TD]
    [TD]0.08[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]71,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]13[/TD]
    [TD="align: right"]614,000[/TD]
    [TD="align: right"]0.055-0.075[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.085-0.110[/TD]
    [TD="align: left"]205,000[/TD]
    [TD="align: left"]11[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD]30[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 7 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:14:19[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:14:19[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]21,000[/TD]
    [TD]19 Desjardins[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:31:36[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]25,000[/TD]
    [TD]19 Desjardins[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:31:36[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]19 Desjardins[/TD]
    [TD]79 CIBC[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR]
    [TD]12:38:53[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]18,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]79 CIBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.08[/TD]
    [TD]Day Low[/TD]
    [TD]0.08[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][h=1]Peter Lake Copper Property - Quebec, Canada[/h][/TD]
    [TD]Open[/TD]
    [TD]0.08[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD] [​IMG]exposed bedrock [​IMG]exposed section peter lake south [​IMG]outcrop [​IMG]peter lake north showing [​IMG]peter lake south showing 2 [​IMG]peter lake south showing aerial [​IMG]previous channeling [​IMG]road access to mineralized zones [​IMG]road access to property [​IMG][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33,915 ‎Friday, ‎October ‎05, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]11:31:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.075[/TD]
    [TD]0.095[/TD]
    [TD]0.085[/TD]
    [TD] 0.015 (21.43%)[/TD]
    [TD]9,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]12[/TD]
    [TD="align: right"]508,000[/TD]
    [TD="align: right"]0.050-0.075[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.095-0.120[/TD]
    [TD="align: left"]81,000[/TD]
    [TD="align: left"]8[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:31:42[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-green"]0.015[/TD]
    [TD="class: q-regright"]9,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.085[/TD]
    [TD]Day Low[/TD]
    [TD]0.085[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.085[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33,915 ‎Friday, ‎October ‎05, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.055[/TD]
    [TD]0.075[/TD]
    [TD]0.055[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]12[/TD]
    [TD="align: right"]273,000[/TD]
    [TD="align: right"]0.035-0.055[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.075-0.100[/TD]
    [TD="align: left"]155,000[/TD]
    [TD="align: left"]8[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD]35[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.36[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.045[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33,915 ‎Friday, ‎October ‎05, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.095[/TD]
    [TD]0.11[/TD]
    [TD]0.095[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]7[/TD]
    [TD="align: right"]103,000[/TD]
    [TD="align: right"]0.060-0.095[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.110-0.175[/TD]
    [TD="align: left"]287,000[/TD]
    [TD="align: left"]12[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]35[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33,915 ‎Friday, ‎October ‎05, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:11 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]2.11[/TD]
    [TD]2.13[/TD]
    [TD]2.12[/TD]
    [TD] -0.07 (-3.20%)[/TD]
    [TD]446,326[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]34[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]2.22[/TD]
    [TD]Day Low[/TD]
    [TD]2.10[/TD]
    [TD]Price/Earnings[/TD]
    [TD]42.4[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]2.19[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33,915 ‎Friday, ‎October ‎05, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]3:52:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.015[/TD]
    [TD]0.025[/TD]
    [TD]0.025[/TD]
    [TD] 0.005 (25.00%)[/TD]
    [TD]143,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]24[/TD]
    [TD="align: right"]2,665,000[/TD]
    [TD="align: right"]0.005-0.015[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.025-0.045[/TD]
    [TD="align: left"]1,906,000[/TD]
    [TD="align: left"]23[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD]1,219[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]866[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 6 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:52:52[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:41:42[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:41:42[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]8,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:27:44[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]79,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.025[/TD]
    [TD]Day Low[/TD]
    [TD]0.02[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.02[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33,915 ‎Friday, ‎October ‎05, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.03[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]19[/TD]
    [TD="align: right"]1,451,000[/TD]
    [TD="align: right"]0.005-0.025[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.030-0.055[/TD]
    [TD="align: left"]839,000[/TD]
    [TD="align: left"]13[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD]200[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]146[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33,915 ‎Friday, ‎October ‎05, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]2:51:01 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0085[/TD]
    [TD] 0.0015 (21.43%)[/TD]
    [TD]402,504[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.00850.0015 (21.43%)
    Real-Time Best Bid & Ask

    0.0085 / 0.01 (1 x 1)Why is size 1?
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 5 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]14:51:01[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0085[/TD]
    [TD="class: q-sm-green"]0.0015[/TD]
    [TD="class: q-regright"]23,654[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:36:16[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]178,850[/TD]
    [/TR]
    [TR]
    [TD]11:01:49[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.006[/TD]
    [TD="class: q-sm-red"]-0.001[/TD]
    [TD="class: q-regright"]114,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:01:43[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-red"]-0.0005[/TD]
    [TD="class: q-regright"]75,000[/TD]
    [/TR]
    [TR]
    [TD]11:00:34[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]11,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.0085[/TD]
    [TD]Day Low[/TD]
    [TD]0.006[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.007[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0197[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33,915 ‎Friday, ‎October ‎05, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:44 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]6.56[/TD]
    [TD]6.65[/TD]
    [TD]6.61[/TD]
    [TD] -0.18 (-2.65%)[/TD]
    [TD]1,327,424[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.77[/TD]
    [TD]Day Low[/TD]
    [TD]6.53[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.0881[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.74[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:19 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]10.19[/TD]
    [TD]10.20[/TD]
    [TD]10.19[/TD]
    [TD] -0.20 (-1.92%)[/TD]
    [TD]1,701,828[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.09[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.45[/TD]
    [TD]Day Low[/TD]
    [TD]10.12[/TD]
    [TD]Price/Earnings[/TD]
    [TD]113.2222[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.25[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33,915 ‎Friday, ‎October ‎05, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:44 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]6.56[/TD]
    [TD]6.65[/TD]
    [TD]6.61[/TD]
    [TD] -0.18 (-2.65%)[/TD]
    [TD]1,327,424[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.77[/TD]
    [TD]Day Low[/TD]
    [TD]6.53[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.0881[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.74[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]33,915 ‎Friday, ‎October ‎05, ‎2012[/TD]
    [TD="colspan: 4"] POCML 1 INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LMP.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.20 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.40[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]33,915 ‎Friday, ‎October ‎05, ‎2012[/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] 33,915 ‎Friday, ‎October ‎05, ‎2012[/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:34 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]+[/TD]
    [TD]8.25[/TD]
    [TD]8.28[/TD]
    [TD]8.27[/TD]
    [TD] 0.15 (1.85%)[/TD]
    [TD]791,708[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]68[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]19[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-8.32[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.33[/TD]
    [TD]Day Low[/TD]
    [TD]8.09[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.18[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33,915 ‎Friday, ‎October ‎05, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:34 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]3.80[/TD]
    [TD]3.89[/TD]
    [TD]3.84[/TD]
    [TD] 0.11 (2.95%)[/TD]
    [TD]2,690,715[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]52[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]5.62[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]3.88[/TD]
    [TD]Day Low[/TD]
    [TD]3.76[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.6833[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]3.77[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33,915 ‎Friday, ‎October ‎05, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]23.23[/TD]
    [TD]23.48[/TD]
    [TD]23.28[/TD]
    [TD] -0.40 (-1.69%)[/TD]
    [TD]278,587[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]4.685[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]23.62[/TD]
    [TD]Day Low[/TD]
    [TD]23.26[/TD]
    [TD]Price/Earnings[/TD]
    [TD]4.9691[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.51[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Sy333,915 ‎Friday, ‎October ‎05, ‎20123,915 ‎Friday, ‎October ‎05, ‎2012mbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.11[/TD]
    [TD]11.20[/TD]
    [TD]11.11[/TD]
    [TD] 0.10 (0.91%)[/TD]
    [TD]16,623[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-7.80[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.23[/TD]
    [TD]Day Low[/TD]
    [TD]11.08[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.09[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33,915 ‎Friday, ‎October ‎05, ‎2012[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]21.70[/TD]
    [TD]21.75[/TD]
    [TD]21.72[/TD]
    [TD] -0.19 (-0.87%)[/TD]
    [TD]679,104[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.97[/TD]
    [TD]Day Low[/TD]
    [TD]21.63[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.70[/TD]
    [TD]Yield[/TD]
    [TD]0.6294[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 33,915 ‎Friday, ‎October ‎05, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]-[/TD]
    [TD]24.71[/TD]
    [TD]24.79[/TD]
    [TD]24.82[/TD]
    [TD] -0.325 (-1.29%)[/TD]
    [TD]3,463,108[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]13[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]25.3684[/TD]
    [TD]Day Low[/TD]
    [TD]24.6317[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]25.06[/TD]
    [TD]Yield[/TD]
    [TD]4.8832[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Oct 5, 2012
  26. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    34,104 ‎Monday, ‎October ‎08, ‎2012

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 34,104 ‎Monday, ‎October ‎08, ‎2012 [/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]2:11:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.17[/TD]
    [TD]0.21[/TD]
    [TD]0.195[/TD]
    [TD] -0.015 (-7.14%)[/TD]
    [TD]18,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]40[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.195[/TD]
    [TD]Day Low[/TD]
    [TD]0.195[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.195[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.31[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.17[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 34,104 ‎Monday, ‎October ‎08, ‎2012 [/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]3:14:20 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.075[/TD]
    [TD]0.085[/TD]
    [TD]0.08[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]71,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.08[/TD]
    [TD]Day Low[/TD]
    [TD]0.08[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.08[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 34,104 ‎Monday, ‎October ‎08, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]11:31:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.075[/TD]
    [TD]0.095[/TD]
    [TD]0.085[/TD]
    [TD] 0.015 (21.43%)[/TD]
    [TD]9,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.085[/TD]
    [TD]Day Low[/TD]
    [TD]0.085[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.085[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 34,104 ‎Monday, ‎October ‎08, ‎2012 [/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.055[/TD]
    [TD]0.075[/TD]
    [TD]0.055[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]35[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.36[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.045[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]34,104 ‎Monday, ‎October ‎08, ‎2012 [/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.095[/TD]
    [TD]0.11[/TD]
    [TD]0.095[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]35[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 34,104 ‎Monday, ‎October ‎08, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:11 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]2.11[/TD]
    [TD]2.13[/TD]
    [TD]2.12[/TD]
    [TD] -0.07 (-3.20%)[/TD]
    [TD]446,326[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]34[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]2.22[/TD]
    [TD]Day Low[/TD]
    [TD]2.10[/TD]
    [TD]Price/Earnings[/TD]
    [TD]42.4[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]2.19[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 34,104 ‎Monday, ‎October ‎08, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]3:52:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.015[/TD]
    [TD]0.025[/TD]
    [TD]0.025[/TD]
    [TD] 0.005 (25.00%)[/TD]
    [TD]143,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1,219[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]866[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.025[/TD]
    [TD]Day Low[/TD]
    [TD]0.02[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.02[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 34,104 ‎Monday, ‎October ‎08, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.03[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]146[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 34,104 ‎Monday, ‎October ‎08, ‎2012 [/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]10:24:30 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.009[/TD]
    [TD] 0.0005 (5.88%)[/TD]
    [TD]400,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.0090.0005 (5.88%)
    [h=4]Real-Time Best Bid & Ask[/h]0.008 / 0.009 (1 x 1)Why is size 1?


    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]16:06:17[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0088[/TD]
    [TD="class: q-sm-green"]0.0003[/TD]
    [TD="class: q-regright"]200,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:24:31[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.009[/TD]
    [TD="class: q-sm-green"]0.0005[/TD]
    [TD="class: q-regright"]200,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.009[/TD]
    [TD]Day Low[/TD]
    [TD]0.009[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.009[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0197[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 34,104 ‎Monday, ‎October ‎08, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:44 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]6.56[/TD]
    [TD]6.65[/TD]
    [TD]6.61[/TD]
    [TD] -0.18 (-2.65%)[/TD]
    [TD]1,327,424[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.77[/TD]
    [TD]Day Low[/TD]
    [TD]6.53[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.0881[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.74[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 34,104 ‎Monday, ‎October ‎08, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:19 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]10.19[/TD]
    [TD]10.20[/TD]
    [TD]10.19[/TD]
    [TD] -0.20 (-1.92%)[/TD]
    [TD]1,701,828[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.09[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.45[/TD]
    [TD]Day Low[/TD]
    [TD]10.12[/TD]
    [TD]Price/Earnings[/TD]
    [TD]113.2222[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.25[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 34,104 ‎Monday, ‎October ‎08, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:44 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]6.56[/TD]
    [TD]6.65[/TD]
    [TD]6.61[/TD]
    [TD] -0.18 (-2.65%)[/TD]
    [TD]1,327,424[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.77[/TD]
    [TD]Day Low[/TD]
    [TD]6.53[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.0881[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.74[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 34,104 ‎Monday, ‎October ‎08, ‎2012[/TD]
    [TD="colspan: 4"] POCML 1 INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LMP.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.20 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.40[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 34,104 ‎Monday, ‎October ‎08, ‎2012[/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 34,104 ‎Monday, ‎October ‎08, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:34 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]+[/TD]
    [TD]8.25[/TD]
    [TD]8.28[/TD]
    [TD]8.27[/TD]
    [TD] 0.15 (1.85%)[/TD]
    [TD]791,708[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]68[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]19[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-8.32[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.33[/TD]
    [TD]Day Low[/TD]
    [TD]8.09[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.18[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 34,104 ‎Monday, ‎October ‎08, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:34 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]3.80[/TD]
    [TD]3.89[/TD]
    [TD]3.84[/TD]
    [TD] 0.11 (2.95%)[/TD]
    [TD]2,690,715[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]52[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]5.62[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]3.88[/TD]
    [TD]Day Low[/TD]
    [TD]3.76[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.6833[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]3.77[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 34,104 ‎Monday, ‎October ‎08, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]23.23[/TD]
    [TD]23.48[/TD]
    [TD]23.28[/TD]
    [TD] -0.40 (-1.69%)[/TD]
    [TD]278,587[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]4.685[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]23.62[/TD]
    [TD]Day Low[/TD]
    [TD]23.26[/TD]
    [TD]Price/Earnings[/TD]
    [TD]4.9691[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.51[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 34,104 ‎Monday, ‎October ‎08, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.11[/TD]
    [TD]11.20[/TD]
    [TD]11.11[/TD]
    [TD] 0.10 (0.91%)[/TD]
    [TD]16,623[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-7.80[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.23[/TD]
    [TD]Day Low[/TD]
    [TD]11.08[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.09[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 34,104 ‎Monday, ‎October ‎08, ‎2012[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]21.70[/TD]
    [TD]21.75[/TD]
    [TD]21.72[/TD]
    [TD] -0.19 (-0.87%)[/TD]
    [TD]679,104[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.97[/TD]
    [TD]Day Low[/TD]
    [TD]21.63[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.70[/TD]
    [TD]Yield[/TD]
    [TD]0.6294[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] 34,104 ‎Monday, ‎October ‎08, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]-[/TD]
    [TD]24.29[/TD]
    [TD]24.47[/TD]
    [TD]24.37[/TD]
    [TD] -0.45 (-1.81%)[/TD]
    [TD]2,476,034[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]24.62[/TD]
    [TD]Day Low[/TD]
    [TD]24.25[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]24.42[/TD]
    [TD]Yield[/TD]
    [TD]4.9733[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Oct 8, 2012
  27. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 34,138 Tuesday, ‎October ‎09, ‎2012

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,138 Tuesday, ‎October ‎09, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]10:17:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.17[/TD]
    [TD]0.20[/TD]
    [TD]0.195[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]60,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]13[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]10:17:15[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.195[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]69 Jordan[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:09:31[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.20[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]3,500[/TD]
    [TD]79 CIBC[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:30:51[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.20[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]6,500[/TD]
    [TD]79 CIBC[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.20[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]30,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.20[/TD]
    [TD]Day Low[/TD]
    [TD]0.195[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.20[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.31[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.17[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,138 Tuesday, ‎October ‎09, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]3:56:48 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.075[/TD]
    [TD]0.085[/TD]
    [TD]0.075[/TD]
    [TD] -0.005 (-6.25%)[/TD]
    [TD]29,100[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 6 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:56:48[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]21,000[/TD]
    [TD]68 Leede[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:44:31[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]50[/TD]
    [TD]89 Raymond James[/TD]
    [TD]46 Macquarie[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]09:47:22[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]8,000[/TD]
    [TD]68 Leede[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.075[/TD]
    [TD]Day Low[/TD]
    [TD]0.075[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.075[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,138 Tuesday, ‎October ‎09, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]10:18:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.075[/TD]
    [TD]0.10[/TD]
    [TD]0.10[/TD]
    [TD] 0.015 (17.65%)[/TD]
    [TD]8,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]16[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]10:18:02[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.10[/TD]
    [TD="class: q-sm-green"]0.015[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]13 Instinet[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:18:02[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]13 Instinet[/TD]
    [TD]58 Qtrade[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:18:02[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]13 Instinet[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.10[/TD]
    [TD]Day Low[/TD]
    [TD]0.095[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.095[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,138 Tuesday, ‎October ‎09, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]10:00:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.075[/TD]
    [TD]0.065[/TD]
    [TD] 0.01 (18.18%)[/TD]
    [TD]26,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]14[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]35[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]10:00:07[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]2 RBC[/TD]
    [TD]89 Raymond James[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:59:26[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [TD]2 RBC[/TD]
    [TD]89 Raymond James[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.065[/TD]
    [TD]Day Low[/TD]
    [TD]0.065[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD]Mr. Douglas Eacrett reports
    ELM TREE MINERALS MAKES CHANGES TO MANAGEMENT AND DIRECTORS
    Peter R. Hughes and Richard Lee have each agreed to join the board of directors of Elm Tree Minerals Inc. and to become part of the management team. In addition to becoming directors, Mr. Hughes has been appointed president and chief executive officer of the company, and Mr. Lee has been appointed chief financial officer.
    Mr. Hughes brings to the company 25 years of business experience, including senior-level executive and director positions in both private and public companies specializing in pharmaceuticals, alternative energy and mining. Mr. Hughes has built industrial and resource companies from the ground up, and has obtained regulatory approval and exchange approval for numerous reporting issuers. His experience includes corporate structuring, public and private financing, marketing, strategic planning, negotiating agreements, and public company management. He has also worked with National Research Council Canada providing alternative energy companies with market intelligence and strategic planning. Mr. Hughes is a director of Kelso Technologies Inc. (TSX Venture Exchange), a 2012 TSX Venture 50, a director of Race Capital Corp. (TSX-V) and a director of Pan American Fertilizer Corp. (CNSX). Mr. Hughes has a bachelor of science degree, and completed the Canadian Securities Course and Directors and Officers Progr
    [/TD]
    [TD]Open[/TD]
    [TD]0.065[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.36[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.045[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,138 Tuesday, ‎October ‎09, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.095[/TD]
    [TD]0.10[/TD]
    [TD]0.095[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]110[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,138 Tuesday, ‎October ‎09, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.99[/TD]
    [TD]2.00[/TD]
    [TD]2.00[/TD]
    [TD] -0.12 (-5.66%)[/TD]
    [TD]529,824[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]85[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]73[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]2.11[/TD]
    [TD]Day Low[/TD]
    [TD]1.98[/TD]
    [TD]Price/Earnings[/TD]
    [TD]40[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]2.11[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,138 Tuesday, ‎October ‎09, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]9:30:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.015[/TD]
    [TD]0.025[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]15,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1,259[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1,065[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]33 Canaccord[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]14,000[/TD]
    [TD]33 Canaccord[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.025[/TD]
    [TD]Day Low[/TD]
    [TD]0.025[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.025[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,138 Tuesday, ‎October ‎09, ‎2012
    [/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.03[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]63,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]170[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]106[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 5 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:59:59[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]13,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]68 Leede[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:05:46[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]18,000[/TD]
    [TD]2 RBC[/TD]
    [TD]68 Leede[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:05:46[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]9,000[/TD]
    [TD]2 RBC[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.03[/TD]
    [TD]Day Low[/TD]
    [TD]0.03[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.03[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 34,138 Tuesday, ‎October ‎09, ‎2012 [/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]2:31:17 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.008[/TD]
    [TD] -0.001 (-11.11%)[/TD]
    [TD]205,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.00820.001 (11.11%)
    [h=4]Real-Time Best Bid & Ask[/h]0.007 / 0.01 (1 x 1)Why is size 1?


    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]16:02:38[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0082[/TD]
    [TD="class: q-sm-red"]-0.0008[/TD]
    [TD="class: q-regright"]205,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:31:17[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.008[/TD]
    [TD="class: q-sm-red"]-0.001[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [TR]
    [TD]11:23:16[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0085[/TD]
    [TD="class: q-sm-red"]-0.0005[/TD]
    [TD="class: q-regright"]200,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.0085[/TD]
    [TD]Day Low[/TD]
    [TD]0.008[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0085[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0197[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,138 Tuesday, ‎October ‎09, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:54 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.36[/TD]
    [TD]6.37[/TD]
    [TD]6.37[/TD]
    [TD] -0.23 (-3.48%)[/TD]
    [TD]1,584,382[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.44[/TD]
    [TD]Day Low[/TD]
    [TD]6.23[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.0502[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.39[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,138 Tuesday, ‎October ‎09, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]9.56[/TD]
    [TD]9.59[/TD]
    [TD]9.59[/TD]
    [TD] -0.60 (-5.89%)[/TD]
    [TD]1,719,292[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]24[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.09[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.11[/TD]
    [TD]Day Low[/TD]
    [TD]9.57[/TD]
    [TD]Price/Earnings[/TD]
    [TD]106.5556[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.10[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,138 Tuesday, ‎October ‎09, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:54 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.36[/TD]
    [TD]6.37[/TD]
    [TD]6.37[/TD]
    [TD] -0.23 (-3.48%)[/TD]
    [TD]1,584,382[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.44[/TD]
    [TD]Day Low[/TD]
    [TD]6.23[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.0502[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.39[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,138 Tuesday, ‎October ‎09, ‎2012[/TD]
    [TD="colspan: 4"] POCML 1 INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LMP.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.20 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.40[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,138 Tuesday, ‎October ‎09, ‎2012[/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 34,138 Tuesday, ‎October ‎09, ‎2012 [/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:20 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]8.76[/TD]
    [TD]8.77[/TD]
    [TD]8.77[/TD]
    [TD] 0.51 (6.17%)[/TD]
    [TD]540,352[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]102[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-8.32[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.77[/TD]
    [TD]Day Low[/TD]
    [TD]8.35[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.39[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,138 Tuesday, ‎October ‎09, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:58:57 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]3.97[/TD]
    [TD]3.98[/TD]
    [TD]3.97[/TD]
    [TD] 0.13 (3.39%)[/TD]
    [TD]3,174,305[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]227[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]51[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]5.62[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.05[/TD]
    [TD]Day Low[/TD]
    [TD]3.93[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.7064[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]3.96[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,138 Tuesday, ‎October ‎09, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]22.98[/TD]
    [TD]23.04[/TD]
    [TD]23.04[/TD]
    [TD] -0.24 (-1.03%)[/TD]
    [TD]164,019[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]43[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]161[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]4.685[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]23.30[/TD]
    [TD]Day Low[/TD]
    [TD]22.89[/TD]
    [TD]Price/Earnings[/TD]
    [TD]4.9178[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.23[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 34,138 Tuesday, ‎October ‎09, ‎2012 [/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:40:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.32[/TD]
    [TD]11.41[/TD]
    [TD]11.37[/TD]
    [TD] 0.26 (2.34%)[/TD]
    [TD]158,495[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-7.80[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.41[/TD]
    [TD]Day Low[/TD]
    [TD]11.22[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.25[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,138 Tuesday, ‎October ‎09, ‎2012[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:26 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]21.06[/TD]
    [TD]21.07[/TD]
    [TD]21.06[/TD]
    [TD] -0.66 (-3.04%)[/TD]
    [TD]577,368[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]11[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.67[/TD]
    [TD]Day Low[/TD]
    [TD]21.06[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.67[/TD]
    [TD]Yield[/TD]
    [TD]0.8238[/TD]
    [TD]Dividend[/TD]
    [TD]0.1735[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 34,138 Tuesday, ‎October ‎09, ‎2012 [/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]23.83[/TD]
    [TD]23.91[/TD]
    [TD]23.88[/TD]
    [TD] -0.49 (-2.01%)[/TD]
    [TD]3,536,423[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]24.70[/TD]
    [TD]Day Low[/TD]
    [TD]23.86[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]24.46[/TD]
    [TD]Yield[/TD]
    [TD]5.0754[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Oct 9, 2012
  28. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    Berkwood releases historical information and recent check assays on
    Peter Lake Copper Property in Quebec


    Berkwood Resources Ltd. (TSX-V: BKR) (“Berkwood”) is pleased to release the review of historical data and results from check assays on its recently acquired Peter Lake Copper Property (the “Property”), located 90 km north of Mont-Laurier, Quebec. The Property consists of 24 claims totalling 1403 Ha located in the Mont-Laurier Terrane in the Central Grenville Province.

    Over several years of historical work, two mineralized zones have been discovered on the property, the Peter Lake North and Peter Lake South showings. They are located in a late gabbroic dyke intrusion, with Copper-Nickel mineralization associated with sulphides. The Peter Lake North showing is a continuous Copper-Nickel mineralized structure that has been traced to approximately 300 metres, averaging 0.5 to 3 metres true width, with historical grab samples grading from 0.24% to 7.5% CuEq (Copper Equivalent). The Peter Lake South showing is a stripped zone of 30 x 30 metres with historical grab samples grading from 0.42% to 31.5% CuEq. Both mineralized zones remain open in both directions along a NE trend. Most of the showings lie within the Serpent Intrusive Suite, close or within Rabot Metamorphic Suite units, close to the contact with the Lacoste intrusive Suite (Quebec MRNF Document GM 60928).

    A total of 6 grab samples collected from the mineralized zone in both showings were sent to Laboratoire Expert of Rouyn-Noranda. Assays results for Cu, Ni, Co, Au, Ag, S and the CuEq calculation are given below.

    [TABLE="width: 547, align: center"]
    [TR]
    [TD="colspan: 2, align: center"] NAD83, Zone 18[/TD]
    [TD] [/TD]
    [TD="align: center"] Cu[/TD]
    [TD="align: center"] Ni[/TD]
    [TD="align: center"] Co[/TD]
    [TD="align: center"] Au[/TD]
    [TD="align: center"] Ag[/TD]
    [TD="align: center"] S[/TD]
    [TD="align: center"] CuEq[/TD]
    [/TR]
    [TR]
    [TD="align: center"] UTME[/TD]
    [TD="align: center"] UTMN[/TD]
    [TD="align: center"] Sample #[/TD]
    [TD="align: center"] %[/TD]
    [TD="align: center"] %[/TD]
    [TD="align: center"] %[/TD]
    [TD="align: center"] g/t[/TD]
    [TD="align: center"] g/t[/TD]
    [TD="align: center"] %[/TD]
    [TD="align: center"] %[/TD]
    [/TR]
    [TR]
    [TD="align: center"] 479525[/TD]
    [TD="align: center"] 5226070[/TD]
    [TD="align: center"] 1[/TD]
    [TD="align: center"] 0.422[/TD]
    [TD="align: center"] 0.591[/TD]
    [TD="align: center"] 0.022[/TD]
    [TD="align: center"] 0.006[/TD]
    [TD="align: center"] 0.250[/TD]
    [TD="align: center"] 5.2[/TD]
    [TD="align: center"] 1.802[/TD]
    [/TR]
    [TR]
    [TD="align: center"] 479530[/TD]
    [TD="align: center"] 5226070[/TD]
    [TD="align: center"] 2[/TD]
    [TD="align: center"] 4.306[/TD]
    [TD="align: center"] 0.539[/TD]
    [TD="align: center"] 0.041[/TD]
    [TD="align: center"] 0.280[/TD]
    [TD="align: center"] 5.900[/TD]
    [TD="align: center"] 6.6[/TD]
    [TD="align: center"] 5.826[/TD]
    [/TR]
    [TR]
    [TD="align: center"] 479535[/TD]
    [TD="align: center"] 5226070[/TD]
    [TD="align: center"] 3[/TD]
    [TD="align: center"] 22.830[/TD]
    [TD="align: center"] 0.138[/TD]
    [TD="align: center"] 0.073[/TD]
    [TD="align: center"] 1.182[/TD]
    [TD="align: center"] 32.600[/TD]
    [TD="align: center"] 12.8[/TD]
    [TD="align: center"] 24.202[/TD]
    [/TR]
    [TR]
    [TD="align: center"] 480745[/TD]
    [TD="align: center"] 5227225[/TD]
    [TD="align: center"] 4[/TD]
    [TD="align: center"] 1.564[/TD]
    [TD="align: center"] 0.731[/TD]
    [TD="align: center"] 0.076[/TD]
    [TD="align: center"] 0.025[/TD]
    [TD="align: center"] 2.800[/TD]
    [TD="align: center"] 9.6[/TD]
    [TD="align: center"] 3.447[/TD]
    [/TR]
    [TR]
    [TD="align: center"] 480750[/TD]
    [TD="align: center"] 5227230[/TD]
    [TD="align: center"] 5[/TD]
    [TD="align: center"] 3.516[/TD]
    [TD="align: center"] 0.680[/TD]
    [TD="align: center"] 0.149[/TD]
    [TD="align: center"] 0.105[/TD]
    [TD="align: center"] 4.800[/TD]
    [TD="align: center"] 18.9[/TD]
    [TD="align: center"] 5.588[/TD]
    [/TR]
    [TR]
    [TD="align: center"] 480755[/TD]
    [TD="align: center"] 5227235[/TD]
    [TD="align: center"] 6[/TD]
    [TD="align: center"] 1.031[/TD]
    [TD="align: center"] 0.727[/TD]
    [TD="align: center"] 0.043[/TD]
    [TD="align: center"] 0.024[/TD]
    [TD="align: center"] 1.300[/TD]
    [TD="align: center"] 8.3[/TD]
    [TD="align: center"] 2.794[/TD]
    [/TR]
    [/TABLE]

    The samples analyzed were mineralized rock outcrop samples composed of massive sulphides in gabbro, taken at the two showings and confirm the range of historical grab samples.

    The CuEq (Copper Equivalent) calculation was made using the ratio of Nickel, Cobalt and Gold prices (in percentage terms) divided by the Copper Price. The CuEq calculation is based on the following parameters: US $57.0837/g Au (NYSE - 8th October, 2012 closing), US $3.6943/lb Cu and US $8.1287/lb Ni (Kitco - 9th October, 2012 closing) and US $12.409/lb Co (LME - 8th October, 2012 closing) and is based on 100% metallurgical recoveries.

    Numerous other mineralized showings, geological zones of interest and geochemical anomalies occur on the Property and remain to be further explored.

    The Cu-Ni mineralization found at Peter Lake indicates a magmatic source (the presence of typical minerals such as: olivine, pentlandite, cobalt minerals, PGE with mechanical breccias is easily seen on outcrops) coupled with a hydrothermal enrichment demonstrated by the high Cu/Ni ratios and pyritization (more than 10% pyrite). Native Cu is also present in Peter Lake South showing.

    This data has been provided by Ressources Maxima Inc., EarthMetrix Inc. and the statutory work filed with the Quebec Ministry of Natural Resources and Wildlife (MRNFQ). The Geology of the property has been defined by the work of MRNFQ from limited available data at 1:50,000 (GM 60928 and RG 2001-16).

    The next stage of work planned for the Peter Lake Property is detailed surface work including channel sampling and trenching to be followed by possible core drilling.

    This news release has been reviewed and approved by Alain Moreau, P. Geo., who supervised the preparation of the technical information in this news release. Alain Moreau a Qualified Person as defined by National Instrument 43-101.

    To view maps and photos of the Peter Lake Copper Property, please click here.

    [​IMG] [​IMG]

    About Berkwood Resources:

    Berkwood holds a 100% interest in the Company’s flagship property, the Prospect Valley Gold Property located near Merritt, BC. Several areas of gold mineralization have been identified on the 10,871 Ha property. The majority of historic drilling has taken place in the centre of the claim block along the Discovery Trend. This drilling has outlined an extensive low grade epithermal gold system with indications of potential for additional and higher grade mineralization. The system remains open for expansion and other known zones of gold mineralization have yet to be drilled (see Berkwood news release dated January 25, 2012 for details).

    Berkwood also recently acquired an option to earn a 100% interest in the Lac Guéret East Graphite Property in Quebec. The 3,186 Ha property borders the eastern boundary of Mason Graphite’s advanced Lac Guéret Graphite Project. A 2009 technical report by Tekhne Research which covered 17% of Mason Graphite’s Lac Guéret Property with a resource of 7.5 million tonnes measured and indicated grading 20.4% Graphite.

    If you are not currently on the Berkwood Resources news and updates list, you can opt-in via the Berkwood website by clicking here. News Releases and exploration updates are emailed to list members who wish to keep up to date with Berkwood Resources and our projects.

    On Behalf of Berkwood Resources

    “Brian Buchanan”

    Brian Buchanan, President and Director


    For additional information please contact:

    Karim Sayani, Corporate Communications
    Tel: (604) 662-7455 E-mail: karim@berkwoodresources.com
    [h=1]Peter Lake Copper Property - Quebec, Canada[/h] Property Links
    [​IMG]Prospect Valley Gold Property
    [​IMG]Peter Lake Copper Property
    [​IMG]Lac Guéret East Graphite Property
    [​IMG]Cimandiri Gold Project


    The Peter Lake Property consists of 24 claims totalling 1403 Ha located in the Mont-Laurier Terrane, in the Central Grenville Province, Quebec. The Property lies within a sequence of metasedimentary rocks, felsic intrusives and gabbros. Cu-Ni mineralization in the area closely follows northeast controlling structures. The mineralization lies within late gabbroic dykes and the mineralized structure has been traced for more than 2 km on surface. The property has the potential to host other minerals including Au, Mo and PGE. Two mineralized zones have been identified to date – The Peter Lake North Showing and The Peter Lake South Showing. Numerous other mineralized zones of geological interest and geological anomalies have yet to be fully explored. Berkwood intends to conduct an exploration program on the Property commencing immediately, with a complete compilation of historic geological work followed by surface work, trenching and possible diamond drilling in the future. [​IMG] [​IMG]
    Click here for photos of the property. Click here for maps of the property.
     
    Last edited: Oct 10, 2012
  29. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [h=3]Plains Creek provides two feasibility studies for Farim
    [/h] 2012-10-09 17:57 ET - News Release
    Mr. Carson Phillips reports
    PLAINS CREEK ANNOUNCES POSITIVE FEASIBILITY STUDIES FOR 1 MILLION TONNE/YEAR BENEFICIATED ROCK CONCENTRATE PROJECT AND 1.3 MILLION TONNE/YEAR DIRECT SHIPPING PHOSPHATE ROCK PROJECT FOR THE FARIM PHOSPHATE PROJECT, GUINEA-BISSAU, WEST AFRICA
    Plains Creek Phosphate Corp. is providing the results of the two feasibility studies for two production alternatives: firstly, the one-million-tonne-per-year beneficiated phosphate rock concentrate project and, secondly, the 1.3-million-tonne-per-year direct shipping option phosphate rock project. The feasibility studies were prepared by GBM Minerals Engineering Consultants Ltd. in conjunction with Golder Associates Ltd., GEEEM Consultants and Tropica Environmental, all of which are independent of the company.
    These two production alternatives address the first phase of development of the GB Minerals AG Farim phosphate project in Guinea-Bissau, West Africa. The second phase is to mine and process the remainder of the project's phosphate deposit, including the production of two million tonnes per year of beneficiated phosphate rock concentrate with an open pit mine, processing plant, pipeline and port construction, which will be assessed in a separate feasibility study.
    Background
    The project is located in the northern part of central Guinea-Bissau, West Africa, approximately 25 kilometres south of the Senegal border, approximately five kilometres west of the town of Farim and about 120 kilometres north of Bissau, the capital of Guinea-Bissau. The project consists of a high-grade sedimentary phosphate deposit of one continuous phosphate bed (known as the FPA layer), which extends over a known surface area of approximately 40 square kilometres.
    Studies and investigations have been under way on the project since February, 2011, and as work progressed a number of alternative production scenarios have been investigated in order to maximize the project value, reduce time to production, minimize development capital and accommodate the phosphate market demand. As a result, GB Minerals and the company are now targeting the two-phased development of the project as an open pit mining operation.
    Three production scenario alternatives for the progressive development of the project, depending on the phosphate market conditions, the economic and political climate in Guinea-Bissau, and the availability of capital and skilled manpower to develop the project, have been investigated as follows:
    Phase 1
    Phase 1 includes a 1.3-million-tonne-per-year direct shipping option phosphate rock product production alternative and a one-million-tonne-per-year beneficiated phosphate rock concentrate product production alternative.
    Phase 2
    Phase 2 is a two-million-tonne-per-year phosphate rock concentrate production alternative, which includes an open pit mine, processing plant, pipeline and port construction, to be assessed in a seperate feasibility study.
    Mining agreement, mining lease and production licence
    A mining agreement was negotiated in May, 2009, in terms of which GB Minerals was granted a mining lease and a production licence by the Guinea-Bissau government, which includes the project. Included within this mining agreement are numerous permissions and incentives that have influenced the development and production plans for the project.
    Mineral resources
    As previously announced by the company on Sept. 5, 2012, the mineral resource estimate for the project was completed by the qualified person, Dr. Marcelo Godoy of Golder, in Santiago, Chile. Dr. Godoy meets the requirements of a qualified person for the purposes of NI 43-101 reporting and is independent from the company.
    The mineral resource estimate defines a measured resource of 64.6 million tonnes at an average grade of 29.11 per cent phosphorous pentoxide, an indicated resource of 28.1 million tonnes at an average grade of 27.68 per cent P2O5 and an inferred resource of 18.3 million tonnes at an average grade of 28.66 per cent P2O5. No recoveries or dilution factors have been considered in this estimate, and the estimate is strictly in situ, in accordance with NI 43-101 reporting guidelines for resources.
    Mining plan
    Within the project, areas having a measured and indicated resource of 32.6 million tonnes of phosphate rock have been identified with an average P2O5 grade in excess of 30 per cent and favourable mining stripping ratios, which are suitable for either a BPRC project or a DSO project.
    A 25-year mine plan has been prepared as part of the feasibility studies for either the BPRC production alternative, which produces one million tonnes per year of phosphate rock concentrate at an average grade of 33.1 per cent P2O5, 1.6 per cent iron (III) oxide and 1.4 per cent aluminum oxide, or the DSO production alternative, which produces 1.3 million tonnes per year of phosphate rock at an average grade of 30.4 per cent P2O5, 4.4 per cent Fe2O3 and 2.5 per cent Al2O3.
    One-million-tonne-per-year BPRC project feasibility study overview
    Process flow
    The BPRC project feasibility study's general process flow encompasses:

    • An annual production rate of one million tonnes per year of beneficiated phosphate rock concentrate;
    • Contractor mining;
    • Removal of overburden by a combination of excavators and trucks;
    • An average strip ratio over the 25-year mine plan of 7.4:1 (bank cubic metres of overburden per tonne of phosphate rock);
    • An average thickness of phosphate deposit within the 25-year mine plan of approximately four metres over the life of the BPRC project;
    • Average annual overburden production of 3.6 million cubic metres;
    • 1.3 million tonnes per year of run-of-mine phosphate matrix removed by excavator and truck to a 130,000-tonne run-of-mine pad for storage and beneficiation;
    • A run-of-mine pad located about 1.5 kilometres from the open pit and adjacent to the barge loading facility at an area known as Canico on the River Cacheu;
    • A run-of-mine phosphate matrix removed from the run-of-mine pad and processed in the beneficiation plant to produce a phosphate rock concentrate product which is stockpiled at Canico in a 30,000-tonne stockpile, which feeds a conveyor for barge loading;
    • Recoveries of 78 per cent by weight, determined from metallurgical testwork and process design, which will result in the production of approximately one million tonnes per year of phosphate rock concentrate product;
    • Barges of up to 3,500 tonnes capacity to be moored to a pontoon at Canico;
    • A set of four barges that will form a flotilla that will be maneuvered by a pusher tug to a barge marshalling area at Bolor in the River Cacheu estuary;
    • Barges then being maneuvered by tug to an offshore transshipment point offshore in the Atlantic Ocean, where the phosphate rock will be loaded onto carriers (bulk carrier vessels of up to 28,000 tonnes capacity) by its own ship's gear;
    • A battery limit for the BPRC project is the phosphate rock concentrate product loaded into the hold of the bulk carriers;
    • Phosphate rock concentrate product to be available for supply to the in-country market as a direct-application fertilizer.
    One-million-tonne-per-year BPRC project -- economic analysis, key criteria and highlights
    A summary of the project parameters is provided in the attached table. A pretax cash flow projection has been generated for a 25-year mine life using the estimated capital and operating costs that are summarized in the attached table.

    SUMMARY OF PHYSICAL PARAMETERS OF THE BPRC PROJECT (in U.S. dollars) Physical parameter Value Mine life 25 years Construction period Two years Operation 304 days per year Production rate 1.3 million run-of-mine tonnes per year phosphate matrix Total life-of-mine product production 25 million tonnes phosphate rock concentrate Average product grade 33.1% P2O5 at 1.6% Fe2O3 and 1.4% Al2O3 Annual product sales One million tonnes phosphate rock concentrate Revenue guidance estimate $150 per tonne of phosphate rock concentrate free on board
    SUMMARY OF BPRC PROJECT COSTS (in U.S. dollars) Operating costs Life of mine Mining $47.35 per tonne phosphate rock concentrate Marine $5.92 per tonne phosphate rock concentrate Personnel $4.42 per tonne phosphate rock concentrate Electricity $9.62 per tonne phosphate rock concentrate Reagents $0.23 per tonne phosphate rock concentrate Fuel $3.64 per tonne phosphate rock concentrate Maintenance $2.68 per tonne phosphate rock concentrate Total $73.87 per tonne phosphate rock concentrate Capital costs (life of mine) Life of mine Preproduction stripping (including mobilization) $10.98-million Mine, marine and infrastructure (including contingency) $153.19-million Total mine capital cost $164.17-million Sustaining $122.11-million Closure $2.87-million Total life-of-mine capital cost (including contingency) $289.15-million Contingencies 17.31% Accuracy +/-15% Royalties 2% Estimated mining costs include all costs related to land clearing, drainage and water control, pit dewatering, waste stripping, overburden transport and dump management, phosphate matrix mining and transport to beneficiation plant, beneficiated phosphate rock transport to stockpiles located at the barge loading facility, and reclamation.
    The estimated processing costs include all costs related to the beneficiation of the phosphate matrix and subsequent dewatering for the production of a phosphate rock concentrate ready for sale.
    The estimated product handling and transport costs include all handling and storage costs for the phosphate rock concentrate at Canico. Also included is the barge loading and transport of the phosphate rock concentrate.
    The project capital expenditures estimate table shows the capital cost estimate breakdown by project area.

    PROJECT CAPEX ESTIMATE (AREA BREAKDOWN) Fixed capital Contingency Total capital Area No. Area name (millions of U.S. $) (millions of U.S. $) (millions of U.S. $) Per cent total 000 Project general $ 33.48 $ 4.20 $ 37.68 23% 100 Mine 28.46 5.30 33.76 21% 200 Processing 35.38 7.55 42.93 26% 300 Product handling and transport 42.64 7.17 49.80 30% Total 139.95 24.22 164.17 100% Capital estimates include mine facilities, beneficiation plant and infrastructure, mining equipment, dewatering wells, stockpile loader, dike construction, stockpile area, ex-pit haul road construction, and barges.
    The project's cash flow analysis is shown in the attached table.

    CASH FLOW ANALYSIS Units 2013 2014 2015 2016 2017 2018 2019 2020-2038 Production ROM (thousands of tonnes) 0 0 1,300 1,300 1,300 1,300 1,300 1,300 Sales (thousands of tonnes) 0 0 1,000 1,000 1,000 1,000 1,000 1,000 Price phosphate product (US$/t) 0 0 150 150 150 150 150 150 Sales (thousands of US$) 0 0 150,000 150,000 150,000 150,000 150,000 3,000,000 Cost of sales Operating cost (US$/t) 0 0 67.17 67.05 69.42 69.44 71.04 75.10 Total operating cost (thousands of US$) 0 0 67,168 67,051 69,417 69,437 71,042 1,502,584 EBITDA (thousands of US$) 0 0 82,832 82,949 80,583 80,563 78,958 1,497,416 Capex (thousands of US$) 41,000 123,169 12,945 3,779 6,255 3,779 5,593 92,629 Net cash flow before tax and royalties (thousands of US$) (41,000) (123,169) 69,887 79,170 74,328 76,784 73,365 1,404,787 Note: EBITDA stands for earnings before interest, taxes, depreciation and amortization. Considering the BPRC project on a stand-alone basis, the undiscounted pretax cash flow totals $1,614-million (U.S.) over the 25-year mine life. Operating cash flow averages $71.13-million (U.S.) per year and simple payback of total preproduction capital is achieved after approximately two years of operation.
    The project has a 10-year tax holiday as part of its mining agreement.
    The internal rate of return is 41 per cent. Pretax net present values at various discount rates are shown in the attached table.

    PRETAX NPV SENSITIVITY TO DISCOUNT RATE (in U.S. dollars) Rate NPV 0% (undiscounted) $1,614-million 5% $764-million 10% $402-million 15% $226-million 20% $131-million 25% $40-million The company expects to receive the finalized figures for its reserves estimates shortly, which will be disclosed once received and will be included in the finalized feasibility studies.
    DSO project (1.3 million tonnes per year) feasibility study overview
    Process flow
    The DSO project feasibility study's general process flow encompasses:

    • An annual production rate of 1.3 million tonnes per year of phosphate rock product;
    • Contractor mining;
    • Removal of overburden by a combination of excavators and trucks;
    • An average strip ratio over the 25-year mine plan of 7.4:1 (bank cubic metres overburden per tonne of phosphate rock);
    • An average thickness of phosphate deposit within the 25-year mine plan of approximately four metres over the life of the DSO project;
    • Average annual overburden production of 3.6 million cubic metres;
    • 1.3 million tonnes per year of run-of-mine phosphate matrix removed by excavator and truck, and transported to a 130,000-tonne run-of-mine pad for storage and blending;
    • A run-of-mine pad is located about 1.5 kilometres from the open pit and adjacent to the barge loading facility at Canico on the Cacheu River;
    • Phosphate rock transferred from the run-of-mine pad to the barge loading facility by front-end loader;
    • Barges of up to 3,500 tonnes capacity to be moored to a pontoon at Cancio;
    • A set of four barges will form a flotilla that will be maneuvered by a pusher tug to a barge marshalling area at Bolor in the River Cacheu estuary;
    • Barges then being maneuvered by tug to an offshore transshipment point offshore in the Atlantic Ocean, where the phosphate rock product will be loaded onto carriers (bulk carrier vessel of 28,000 tonnes capacity) by its own ship's gear;
    • A battery limit for the DSO option is the phosphate rock product loaded into the hold of the bulk carriers;
    • Run-of-mine phosphate rock product to be available for supply to the in-country market as a direct-application fertilizer.
    DSO project -- economic analysis, key criteria and highlights
    A summary of key criteria is provided in the attached table. A pretax cash flow projection has been generated for a 25-year mine life using estimated capital and operating costs that are summarized in the attached table.

    SUMMARY OF PHYSICAL PARAMETERS OF THE DSO PROJECT (in U.S. dollars) Physical parameter Value Mine life 25 years Construction period Two years Operation 304 days per year Production rate 1.3 million run-of-mine tonnes per year phosphate product Total life of mine production 32.99 million tonnes phosphate product Average product grade 30.4% P2O5 at 2.5% Al2O3 and 4.4% Fe2O3 Annual product sales 1.3 million tonnes phosphate product Revenue guidance estimate $110 per tonne of phosphate FOB (Port Cacheu)
    SUMMARY OF DSO PROJECT COSTS (in U.S. dollars) Operating costs Life of mine Mining $36.03 per tonne of phosphate product Marine $4.49 per tonne of phosphate product Personnel $3.19 per tonne of phosphate product Fuel and electricity $0.66 per tonne of phosphate product Maintenance $1.34 per tonne of phosphate product Total $45.71 per tonne of phosphate product Capital costs (life of mine) Life of mine Preproduction stripping (including mobilization) $10.98-million Mine, marine and infrastructure (including contingency) $98.18-million Total mine capital cost $109.16-million Sustaining $95.32 million Closure $710,000 Total life-of-mine capital cost (including contingency) $205.18-million Contingencies 17.46% Accuracy +/-15% Royalties 2% Capital costs have been further estimated, as shown in the DSO project Capex estimate (area breakdown) table.

    DSO PROJECT CAPEX ESTIMATE (AREA BREAKDOWN) Fixed capital Contingency Total capital Area No. Area name (millions of U.S. $) (millions of U.S. $) (millions of U.S. $) Per cent total 000 Project general $ 22.75 $ 3.73 $ 26.45 24% 100 Mine 28.51 5.30 33.81 31% 300 Product handling & transport 41.70 7.20 48.90 45% Total 92.96 16.23 109.16 100% Capital estimates include mine facilities and infrastructure, mining equipment, dewatering wells, stockpile loader, dike construction, stockpile area, ex-pit haul road construction, and barges.

    CASH FLOW ANALYSIS Units 2013 2014 2015 2016 2017 2018 2019 2020-2038 Production ROM (thousands of tonnes) 0 0 1,300 1,300 1,300 1,300 1,300 1,300 Price phosphate product (US$/t) 0 0 110 110 110 110 110 110 Sales (thousands of US$) 0 0 143,000 143,000 143,000 143,000 143,000 2,860,000 Cost of sales Operating cost (US$/t) 0 0 41 41 42 42 44 47 Total operating cost (thousands of US$) 0 0 52,762 52,750 55,027 55,039 56,631 1,213,633 EBITDA (thousands of US$) 0 0 90,238 90,250 87,973 87,961 86,369 1,646,367 Capex (thousands of US$) 27,000 82,157 12,628 3,461 5,937 3,461 5,275 65,265 Net cash flow before tax and royalties (thousands of US$) (27,000) (82,157) 77,611 86,789 82,036 84,500 81,093 1,581,103 Considering the DSO project on a stand-alone basis, the undiscounted pretax cash flow totals $1,884-million (U.S.) over the 25-year mine life. Operating cash flow averages $79.73-million (U.S.) per year and simple payback of total preproduction capital is achieved after approximately 18 months of operation.
    The internal rate of return is 65 per cent. Pretax net present values at various discount rates are shown in the attached table.

    PRE-TAX NPV SENSITIVITY TO DISCOUNT RATE (in U.S. dollars) Rate NPV 0% (undiscounted) $1,884-million 5% $923-million 10% $511-million 15% $309-million 20% $199-million 25% $132-million The company expects to receive the finalized figures for its reserves estimates shortly, which will be disclosed once received and will be included in the finalized feasibility studies.
    Mining
    The same mining plan is used for the BPRC and DSO projects.
    The majority of the annual rainfall over the project area is concentrated in the period from July through September, and the project mine plan will carry out mining activities for 10 months out of the year to avoid the possible inefficiencies of mining during the higher rainfall months. Installed mining equipment capacity has been designed to produce the annual plan phosphate requirements and associated waste stripping within the 10 drier months of the year.
    Key design elements of the mining plan are water management and haul road maintenance. All mining areas must be fully dewatered in advance of mining activities. The proximity of the mine to the River Cacheu will require the construction of a protection dike to prevent in-pit flooding.
    Contractor mining has been selected for the excavator/truck mining method for the mining plan based on flexibility, lower initial capital, lower investment risk, grade control and the ability to blend quality for required product specifications. Contractor mining has been proposed to minimize capital investment and to shorten the period to production which could arise from the availability of mining capital equipment and the shortage of in-country manpower skills.
    The remote nature of the project, with the lack of power supply, precludes the use of electric mining equipment, and all mining equipment selected for the project will use diesel mobile equipment.
    The mining method uses excavators and trucks to handle 100 per cent of the overburden and phosphate. Waste will be stripped and removed with bucket front-end loaders with a capacity of 11 to 12 cubic metres or small hydraulic excavators matched with 50-ton haul trucks. The phosphate will be mined with bucket backhoes with a capacity of three to four cubic metres, matched with 35-ton trucks.
    The mining operation in both the feasibility study options will mine phosphate matrix and will require an overburden storage facility capable of holding four million cubic metres, to be used for the first three to four years of operation before backfilling of the mined-out areas takes place. The facility will be approximately 25 metres high with a footprint of 1,000 metres by 1,500 metres.
    Beneficiation
    The BPRC project has a four-stage beneficiation process -- screening, hydrocyclones, magnetic separators and dewatering, and will require a tailings management facility capable of holding four million cubic metres. A site selection study of eight possible tailings storage locations has indicated a preferred location to the west of the open pit, two kilometres northwest of the beneficiation plant.
    For the DSO project, the run-of-mine phosphate will be mined, blended (if necessary) and will be directly shipped with limited treatment or processing (if any).
    Project infrastructure
    The infrastructure requirements associated with the DSO and/or BPRC projects include the mine infrastructure, mine camp, offices, workshops, water treatment facilities, diesel or heavy oil power generation, and water supply.
    River transport and loading
    The river transport and loading activities are common to the feasibility studies of both the BPRC project and the DSO project.
    Transfer of the phosphate product, either DSO phosphate rock from the run-of-mine pad to the loading facility located on the Cacheu River at Canico or the beneficiated phosphate rock concentrate product from the product stockpile into the barges and transported down the river to a bulk solids carrier at the River Cacheu estuary, will be undertaken by the company.
    A barge loading facility will be constructed on the Cacheu River at Canico. The selected site is located adjacent to the mining operation/beneficiation site to minimize haulage. Phosphate product will be stockpiled and transferred to the barge loading facility by a front-end loader.
    The loading facility will receive the phosphate discharged from a front-end loader into a feed hopper. The hopper will feed a conveyor system to load 3,000-to-3,500-tonne-capacity non-propelled barges. Sets of barges will then transport the products with the aid of a pusher tug down the River Cacheu to a seagoing barge unloading vessel. The unloading vessel will be anchored at a point accessible to the bulk solids carriers to transfer phosphate from the barges.
    The barges will be unloaded by the seagoing vessel anchored beyond the shallow waters (more than 12 metres deep) approximately 20 kilometres offshore in the Atlantic Ocean from Bolor, and the seagoing vessel will be equipped with clamshell unloaders. The vessel is assumed to be able to unload five full barges (two sets) into the cargo ship per day. A seagoing vessel of 28,000-tonne capacity has been assessed and concluded feasible for the unloading of phosphate at the transshipment point identified.
    Recommendations
    The results of the two feasibility studies show that both the BPRC and the DSO projects are robust from a technical and economic standpoint at the selected long-term phosphate prices. GBM Minerals Engineering Consultants has recommended that the company and GB Minerals continue to advance either of the two projects to the engineering design and construction stages, and seek the necessary project financing and off-take agreements.
    Qualified persons
    Dr. Godoy, MAusIMM (CP), of Golder in Santiago, Chile, who is a qualified person as defined in NI 43-101, prepared and is responsible for the mineral resource estimate for the Farim phosphate project as disclosed in this news release. In addition, the following other qualified persons prepared (or supervised and approved the preparation thereof) and are responsible for other parts of the feasibility studies which are referred to in this news release: Michael Short, FIMMM, CEng, of GBM Minerals Engineering Consultants, Ian Jackson, BEng, ACSM, CEng, MIMMM (CP) of GBM Minerals Engineering Consultants, Richard Elmer, CEng, MIMMM (CP), of Golder, and Terry Kremmel, PE (Missouri and North Carolina), SME (CP), of Golder. All of these qualified persons are independent from the company.
    We seek Safe Harbor.
     
  30. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 34,300 ‎Wednesday, ‎October ‎10, ‎2012

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,300 ‎Wednesday, ‎October ‎10, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]3:58:50 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.17[/TD]
    [TD]0.21[/TD]
    [TD]0.18[/TD]
    [TD] -0.015 (-7.69%)[/TD]
    [TD]32,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 5 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:20:48[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.18[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]7 TD Sec[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:59:45[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.18[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]16,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:36:50[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.18[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]14,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]67 Northern[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.185[/TD]
    [TD]Day Low[/TD]
    [TD]0.18[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.18[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.31[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.17[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,300 ‎Wednesday, ‎October ‎10, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.08[/TD]
    [TD]0.075[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]75[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,300 ‎Wednesday, ‎October ‎10, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]3:13:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.075[/TD]
    [TD]0.09[/TD]
    [TD]0.075[/TD]
    [TD] -0.025 (-25.00%)[/TD]
    [TD]14,700[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]42[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]60[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:13:38[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-red"]-0.025[/TD]
    [TD="class: q-regright"]14,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:50:50[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]200[/TD]
    [TD]59 PI[/TD]
    [TD]7 TD Sec[/TD]
    [TD]E[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.075[/TD]
    [TD]Day Low[/TD]
    [TD]0.075[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.075[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,300 ‎Wednesday, ‎October ‎10, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]10:09:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.055[/TD]
    [TD]0.075[/TD]
    [TD]0.06[/TD]
    [TD] -0.005 (-7.69%)[/TD]
    [TD]68,583[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]66[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]21[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 5 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]10:09:01[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]583[/TD]
    [TD]89 Raymond James[/TD]
    [TD]59 PI[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:09:01[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]59 PI[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:53:17[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.055[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]58 Qtrade[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:53:17[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]35,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:53:16[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]14,000[/TD]
    [TD]2 RBC[/TD]
    [TD]89 Raymond James[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.075[/TD]
    [TD]Day Low[/TD]
    [TD]0.055[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.075[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.36[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.045[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,300 ‎Wednesday, ‎October ‎10, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]9:30:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.095[/TD]
    [TD]0.095[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]5,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]24[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]19 Desjardins[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.095[/TD]
    [TD]Day Low[/TD]
    [TD]0.095[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.095[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,300 ‎Wednesday, ‎October ‎10, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:33 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.96[/TD]
    [TD]1.97[/TD]
    [TD]1.96[/TD]
    [TD] -0.04 (-2.00%)[/TD]
    [TD]318,862[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]47[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]2.01[/TD]
    [TD]Day Low[/TD]
    [TD]1.94[/TD]
    [TD]Price/Earnings[/TD]
    [TD]39.2[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]2.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,300 ‎Wednesday, ‎October ‎10, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]2:35:51 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.025[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]284,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]239[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]396[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 13 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:15:20[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]19,000[/TD]
    [TD]22 Fidelity[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:15:20[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]30,000[/TD]
    [TD]22 Fidelity[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:15:20[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]60,000[/TD]
    [TD]22 Fidelity[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:15:20[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]27,000[/TD]
    [TD]22 Fidelity[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:15:20[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]22 Fidelity[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:28:57[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:37:35[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:37:35[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]7,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:32:59[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]68,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.025[/TD]
    [TD]Day Low[/TD]
    [TD]0.02[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.02[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,300 ‎Wednesday, ‎October ‎10, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.03[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]170[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]106[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,300 ‎Wednesday, ‎October ‎10, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]1:03:48 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0085[/TD]
    [TD] 0.0005 (6.25%)[/TD]
    [TD]608,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.00850.0005 (6.25%) at 13:03:00 EST
    [h=4]Real-Time Best Bid & Ask[/h]0.007 / 0.0085 (1 x 1)Why is [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]13:03:48[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0085[/TD]
    [TD="class: q-sm-green"]0.0005[/TD]
    [TD="class: q-regright"]600,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:56:07[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-red"]-0.001[/TD]
    [TD="class: q-regright"]8,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.0085[/TD]
    [TD]Day Low[/TD]
    [TD]0.007[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.007[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0197[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,300 ‎Wednesday, ‎October ‎10, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:14 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.40[/TD]
    [TD]6.45[/TD]
    [TD]6.42[/TD]
    [TD] 0.05 (0.78%)[/TD]
    [TD]929,624[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]55[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.47[/TD]
    [TD]Day Low[/TD]
    [TD]6.33[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.0584[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.35[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,300 ‎Wednesday, ‎October ‎10, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]9.68[/TD]
    [TD]9.72[/TD]
    [TD]9.71[/TD]
    [TD] 0.12 (1.25%)[/TD]
    [TD]1,425,637[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]62[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.09[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.89[/TD]
    [TD]Day Low[/TD]
    [TD]9.47[/TD]
    [TD]Price/Earnings[/TD]
    [TD]107.8889[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.47[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,300 ‎Wednesday, ‎October ‎10, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:14 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.40[/TD]
    [TD]6.45[/TD]
    [TD]6.42[/TD]
    [TD] 0.05 (0.78%)[/TD]
    [TD]929,624[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]55[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.47[/TD]
    [TD]Day Low[/TD]
    [TD]6.33[/TD]
    [TD]Price/Earnings[/TD]
    [TD]1.0584[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.35[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,300 ‎Wednesday, ‎October ‎10, ‎2012[/TD]
    [TD="colspan: 4"] POCML 1 INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LMP.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.20 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.40[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,300 ‎Wednesday, ‎October ‎10, ‎2012 [/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,300 ‎Wednesday, ‎October ‎10, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:53 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]8.64[/TD]
    [TD]8.68[/TD]
    [TD]8.65[/TD]
    [TD] -0.12 (-1.37%)[/TD]
    [TD]547,497[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-8.32[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.89[/TD]
    [TD]Day Low[/TD]
    [TD]8.50[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.89[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,300 ‎Wednesday, ‎October ‎10, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:55 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]3.93[/TD]
    [TD]3.99[/TD]
    [TD]3.95[/TD]
    [TD] -0.02 (-0.50%)[/TD]
    [TD]1,817,864[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]58[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]5.62[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.00[/TD]
    [TD]Day Low[/TD]
    [TD]3.91[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.7028[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]3.98[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,300 ‎Wednesday, ‎October ‎10, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:57:19 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]22.91[/TD]
    [TD]23.00[/TD]
    [TD]22.96[/TD]
    [TD] -0.08 (-0.35%)[/TD]
    [TD]34,546[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]4.685[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]23.04[/TD]
    [TD]Day Low[/TD]
    [TD]22.81[/TD]
    [TD]Price/Earnings[/TD]
    [TD]4.9029[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]22.88[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,300 ‎Wednesday, ‎October ‎10, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.34[/TD]
    [TD]11.54[/TD]
    [TD]11.43[/TD]
    [TD] -0.02 (-0.17%)[/TD]
    [TD]3,890[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-7.80[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.45[/TD]
    [TD]Day Low[/TD]
    [TD]11.33[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.38[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,300 ‎Wednesday, ‎October ‎10, ‎2012 [/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]21.19[/TD]
    [TD]21.22[/TD]
    [TD]21.19[/TD]
    [TD] 0.13 (0.62%)[/TD]
    [TD]615,525[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]17[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]80[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.39[/TD]
    [TD]Day Low[/TD]
    [TD]20.93[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]20.97[/TD]
    [TD]Yield[/TD]
    [TD]0.6451[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,300 ‎Wednesday, ‎October ‎10, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]24.02[/TD]
    [TD]24.13[/TD]
    [TD]24.13[/TD]
    [TD] 0.25 (1.05%)[/TD]
    [TD]2,652,826[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]24.40[/TD]
    [TD]Day Low[/TD]
    [TD]23.80[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.93[/TD]
    [TD]Yield[/TD]
    [TD]5.0228[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
  31. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 34,532 ‎Thursday, ‎October ‎11, ‎2012

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 34,532 ‎Thursday, ‎October ‎11, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.15[/TD]
    [TD]0.18[/TD]
    [TD]0.15[/TD]
    [TD] -0.03 (-16.67%)[/TD]
    [TD]101,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]5[/TD]
    [TD="align: right"]88,000[/TD]
    [TD="align: right"]0.120-0.150 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.180-0.250[/TD]
    [TD="align: left"]62,500[/TD]
    [TD="align: left"]8[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]16[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.18[/TD]
    [TD]Day Low[/TD]
    [TD]0.15[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.18[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.31[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.17[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,532 ‎Thursday, ‎October ‎11, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.08[/TD]
    [TD]0.075[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]13[/TD]
    [TD="align: right"]566,000[/TD]
    [TD="align: right"]0.045-0.065 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.080-0.100[/TD]
    [TD="align: left"]223,000[/TD]
    [TD="align: left"]11[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]128[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,532 ‎Thursday, ‎October ‎11, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.075[/TD]
    [TD]0.08[/TD]
    [TD]0.075[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,532 ‎Thursday, ‎October ‎11, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]3:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-
    [/TD]
    [TD]0.05[/TD]
    [TD]0.07[/TD]
    [TD]0.055[/TD]
    [TD] -0.005 (-8.33%)[/TD]
    [TD]34,667[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]15[/TD]
    [TD="align: right"]320,000[/TD]
    [TD="align: right"]0.030-0.050 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.070-0.090[/TD]
    [TD="align: left"]129,000[/TD]
    [TD="align: left"]9[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]90[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]19[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:00:09[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.055[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]667[/TD]
    [TD]89 Raymond James[/TD]
    [TD]68 Leede[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:00:09[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.055[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]14,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]68 Leede[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:00:09[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.055[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]58 Qtrade[/TD]
    [TD]68 Leede[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.055[/TD]
    [TD]Day Low[/TD]
    [TD]0.055[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.055[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.36[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.045[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,532 ‎Thursday, ‎October ‎11, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.095[/TD]
    [TD]0.095[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]24[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 34,532 ‎Thursday, ‎October ‎11, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:47 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.98[/TD]
    [TD]2.00[/TD]
    [TD]1.99[/TD]
    [TD] 0.03 (1.53%)[/TD]
    [TD]367,959[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]87[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]172[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]2.01[/TD]
    [TD]Day Low[/TD]
    [TD]1.98[/TD]
    [TD]Price/Earnings[/TD]
    [TD]39.8[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.99[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 34,532 ‎Thursday, ‎October ‎11, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]10:59:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.015[/TD]
    [TD]0.02[/TD]
    [TD]0.02[/TD]
    [TD] -0.005 (-20.00%)[/TD]
    [TD]353,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1,259[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]147[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 11 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]10:59:20[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]35,000[/TD]
    [TD]85 Scotia[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:55:24[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]30,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:55:24[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]35,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:55:24[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:55:24[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]69,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:55:24[/TD]