1. Same story, different day...........year ie more of the same fiat floods the world
    Dismiss Notice
  2. There are no markets
    Dismiss Notice
  3. Week of 6/24/2017 Closing prices & Chg Over Last Wk---- Gold $1256.40 Silver $16.64 Oil $43.01 USD $96.94
  4. "Spreading the ideas of freedom loving people on matters regarding high finance, politics, constructionist Constitution, and mental masturbation of all types"
    Dismiss Notice

"NOMOREROLLBACK'S STOCKPILE"

Discussion in 'PM Trading/Stocks/Technical Analysis' started by NOMOREROLLBACKS, Apr 3, 2010.



  1. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [​IMG] [TABLE="class: yiv1089616781templateContainer, width: 600"]
    [TR]
    [TD="align: center"] [TABLE="class: yiv1089616781titleContentBlock"]
    [TR]
    [TD="class: yiv1089616781titleContent, align: left"]
    News Release October 18[SUP]th[/SUP], 2012 No: 12-22 ​
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [TR]
    [TD="align: center"] [TABLE="class: yiv1089616781bodyContentBlock"]
    [TR]
    [TD="class: yiv1089616781bodyContent, align: left"]
    [​IMG]
    [/TD]
    [/TR]
    [TR]
    [TD="class: yiv1089616781bodyContent, align: left"]
    Berkwood announces access road upgrade program underway at
    Peter Lake in preparation for Bulk Sampling at mineralized zones

    Berkwood Resources Ltd. (TSX-V: BKR) has commenced construction, upgrading and extending existing access roads on its Peter Lake Copper Property, located 90 km north of Mont-Laurier, Quebec.

    Upgrades to the existing roads will allow for heavy vehicle access to the two mineralized zones, the Peter Lake South Showing and the Peter Lake North Showing. Heavy vehicle access is necessary for planned Bulk Sampling to be conducted at the zones, along with ongoing advanced field work (see news release dated October 16, 2012). It is expected that the road upgrades for heavy duty equipment will be completed by October 30th, 2012. Bulk samples from the zones will be prepared (about 2,000 tonnes) for metallurgical testing and to determine bulk copper and nickel grades for comparison with mean channel sampling grades to guide future work.

    These improvements to existing infrastructure at Peter Lake will also benefit exploration work being carried out at numerous other mineralized areas of interest on the property.

    The Peter Lake Property:

    The Peter Lake Property (the “Property”) consists of 24 claims totalling 1403 Ha located in the Mont-Laurier Terrane, in the Central Grenville Province, Quebec. The Property lies within a sequence of metasedimentary rocks, felsic intrusives and gabbros. Copper-Nickel mineralization in the area has been traced by prospecting for more than 2 km within late gabbroic dykes along northeast controlling structures.

    This news release has been reviewed and approved by Alain Moreau, P. Geo., who supervised the preparation of the technical information in this news release. Alain Moreau a Qualified Person as defined by National Instrument 43-101.

    To view maps and photos of the Peter Lake Copper Property, please click here.

    [​IMG] [​IMG] [​IMG]

    About Berkwood Resources:

    Berkwood holds a 100% interest in the Company’s flagship property, the Prospect Valley Gold Property located near Merritt, BC. Several areas of gold mineralization have been identified on the 10,871 Ha property. The majority of historic drilling has taken place in the centre of the claim block along the Discovery Trend. This drilling has outlined an extensive low grade epithermal gold system with indications of potential for additional and higher grade mineralization. The system remains open for expansion and other known zones of gold mineralization have yet to be drilled (see Berkwood news release dated January 25, 2012 for details).

    Berkwood also recently acquired an option to earn a 100% interest in the Lac Guéret East Graphite Property in Quebec. The 3,186 Ha property borders the eastern boundary of Mason Graphite’s advanced Lac Guéret Graphite Project. A 2009 technical report by Tekhne Research which covered 17% of Mason Graphite’s Lac Guéret Property with a resource of 7.5 million tonnes measured and indicated grading 20.4% Graphite.

    If you are not currently on the Berkwood Resources news and updates list, you can opt-in via the Berkwood website by clicking here. News Releases and exploration updates are emailed to list members who wish to keep up to date with Berkwood Resources and our projects.

    On Behalf of Berkwood Resources

    “Brian Buchanan”

    Brian Buchanan, President and Director


    For additional information please contact:

    Karim Sayani, Corporate Communications
    Tel: (604) 662-7455 E-mail: karim@berkwoo
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
  2. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    Just as we were all settling in front of the television to watch the baseball playoffs, two new studies about the perils of sitting have spoiled our viewing pleasure.
    The research, published in separate medical journals this month, adds to a growing scientific consensus that the more time someone spends sitting, especially in front of the television, the shorter and less robust his or her life may be.
    To reach that conclusion, the authors of one of the studies, published in the October issue of The British Journal of Sports Medicine, turned to data from the Australian Diabetes, Obesity and Lifestyle Study, a large, continuing survey of the health habits of almost 12,000 Australian adults.
    Along with questions about general health, disease status, exercise regimens, smoking, diet and so on, the survey asked respondents how many hours per day in the previous week they had spent sitting in front of the television.
    Watching television is not, of course, in and of itself hazardous, unless you doze off and accidentally slip from the couch onto a hard floor. But television viewing time is a useful, if somewhat imprecise, marker of how much someone is engaging in so-called sedentary behavior.
    “People can answer a question like, ‘How much time did you spend watching TV yesterday?’ much better than a question like ‘How much time did you spend sitting yesterday?’ ” says Dr. J. Lennert Veerman, a senior research fellow at the University of Queensland, who led the new study.
    Australians, as it turns out, watch lots of telly. According to the survey data, in 2008, the year that the researchers chose as their benchmark, Australian adults viewed a collective 9.8 billion hours of television.
    Using complex actuarial tables and adjusting for smoking, waist circumference, dietary quality, exercise habits and other variables, the scientists were next able to isolate the specific effect that the hours of sitting seemed to be having on people’s life spans.
    And the findings were sobering: Every single hour of television watched after the age of 25 reduces the viewer’s life expectancy by 21.8 minutes.
    By comparison, smoking a single cigarette reduces life expectancy by about 11 minutes, the authors said.
    Looking more broadly, they concluded that an adult who spends an average of six hours a day watching TV over the course of a lifetime can expect to live 4.8 years fewer than a person who does not watch TV.
    Those results hold true, the authors point out, even for people who exercise regularly. It appears, Dr. Veerman says, that “a person who does a lot of exercise but watches six hours of TV” every night “might have a similar mortality risk as someone who does not exercise and watches no TV.”
    These rather unnerving results jibe with those of another new study of sitting. Published on Monday in the journal Diabetologia, its authors reviewed data from 18 studies involving 794,577 people. Many of the studies measured full-day sitting time, covering not only hours whiled away in front of the television, but also time spent in a chair at work.
    Together, those hours consumed a majority of a person’s life. “The average adult spends 50 to 70 percent of their time sitting,” the authors report.
    The researchers then cross-referenced sitting time with health outcomes, and found that those people with the “highest sedentary behavior,” meaning those who sat the most, had a 112 percent increase in their relative risk of developing diabetes; a 147 percent increase in their risk for cardiovascular disease; and a 49 percent greater risk of dying prematurely — even if they regularly exercised.
    “Many of us in modern society have jobs which involve sitting at a computer all day,” says Dr. Emma Wilmot, a research fellow at the University of Leicester in England, who led the study. “We might convince ourselves that we are not at risk of disease because we manage the recommended 30 minutes of exercise a day.”
    But, she says, we “are still at risk if we sit all day.”
    Why a seemingly blameless activity like sitting should be detrimental to health, even for those of us who work out, is not fully understood, although it is assiduously being studied at many labs.
    One partial explanation, however, is obvious. “The most striking feature of prolonged sitting is the absence of skeletal muscle contractions, particularly in the very large muscles of the lower limbs,” says David W. Dunstan, a professor at the Baker IDI Heart and Diabetes Institute in Australia, senior author of the Australian study, and a pioneer in the study of sedentary behavior.
    When muscles don’t contract, they require less fuel, and the surplus, in the form of blood sugar, accumulates in the bloodstream, contributing to diabetes risk and other health concerns.
    Thankfully, excessive sitting is theoretically easy to combat. First, cut TV time. “The evidence indicates that four hours per day is in the ‘risky’ category,” Dr. Dunstan says, “while less than two hours per day is in the lower-risk group.”
    Then look to the rest of your day. When Dr. Wilmot asked a group of volunteers recently to reduce their daily sitting time by an hour, “they came up with lots of ideas,” she says, including “putting the garbage bin on the other side of the office, standing during coffee breaks and telephone calls, having standing meetings, standing on the bus.”
    But don’t, she emphasizes, cease exercising. “There is absolutely no doubt that exercise is beneficial for health,” she says. It just may not, by itself, be sufficient for health.
    If you exercise for 30 minutes a day, she says, “take time to reflect on your activity levels for the remaining 23.5 hours,” and aim to “be active, sit less.”
     
  3. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 35,013--Thursday, ‎October ‎18, ‎2012

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,013--Thursday, ‎October ‎18, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.17[/TD]
    [TD]0.19[/TD]
    [TD]0.20[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]23[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD]
    • :36_2_36:
    [/TD]
    [TD] Views: 35,013--Thursday, ‎October ‎18, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.09[/TD]
    [TD]0.09[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]70[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,013--Thursday, ‎October ‎18, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]3:29:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.075[/TD]
    [TD]0.075[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]3,333[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]77[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:29:47[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]333[/TD]
    [TD]7 TD Sec[/TD]
    [TD]59 PI[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:29:47[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]33 Canaccord[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.075[/TD]
    [TD]Day Low[/TD]
    [TD]0.075[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.075[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,013--Thursday, ‎October ‎18, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]11:43:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.045[/TD]
    [TD]0.055[/TD]
    [TD]0.045[/TD]
    [TD] -0.005 (-10.00%)[/TD]
    [TD]7,083[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]131[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]48[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:43:45[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]83[/TD]
    [TD]89 Raymond James[/TD]
    [TD]2 RBC[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:43:45[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:15:57[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]80 National Bank[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.045[/TD]
    [TD]Day Low[/TD]
    [TD]0.045[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.045[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.36[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.045[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,013--Thursday, ‎October ‎18, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.095[/TD]
    [TD]0.085[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]32[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,013--Thursday, ‎October ‎18, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.92[/TD]
    [TD]1.94[/TD]
    [TD]1.92[/TD]
    [TD] -0.05 (-2.54%)[/TD]
    [TD]120,996[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]64[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.97[/TD]
    [TD]Day Low[/TD]
    [TD]1.92[/TD]
    [TD]Price/Earnings[/TD]
    [TD]38.4[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.95[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,013--Thursday, ‎October ‎18, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]1:57:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.015[/TD]
    [TD]0.02[/TD]
    [TD]0.015[/TD]
    [TD] -0.005 (-25.00%)[/TD]
    [TD]1,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1,259[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]705[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:57:03[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]124 Questrade[/TD]
    [TD]KLW[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.015[/TD]
    [TD]Day Low[/TD]
    [TD]0.015[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.015[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.085[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,013--Thursday, ‎October ‎18, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.03[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]85[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]97[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD]
    • :36_2_36:

    [/TD]
    [TD] Views: 35,013--Thursday, ‎October ‎18, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:53:28 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.01[/TD]
    [TD] 0.0005 (5.26%)[/TD]
    [TD]31,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:53:28[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-green"]0.0005[/TD]
    [TD="class: q-regright"]11,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:30:49[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-red"]-0.0025[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [TR]
    [TD]13:30:41[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.008[/TD]
    [TD="class: q-sm-red"]-0.0015[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:44:12[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.008[/TD]
    [TD="class: q-sm-red"]-0.0015[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.01[/TD]
    [TD]Day Low[/TD]
    [TD]0.007[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.008[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0197[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,013--Thursday, ‎October ‎18, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:33 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.93[/TD]
    [TD]5.95[/TD]
    [TD]5.94[/TD]
    [TD] -0.15 (-2.46%)[/TD]
    [TD]826,353[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]43[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.06[/TD]
    [TD]Day Low[/TD]
    [TD]5.92[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.9793[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.97[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,013--Thursday, ‎October ‎18, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:53 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]9.40[/TD]
    [TD]9.42[/TD]
    [TD]9.41[/TD]
    [TD] -0.41 (-4.18%)[/TD]
    [TD]1,968,658[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]46[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.09[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.73[/TD]
    [TD]Day Low[/TD]
    [TD]9.40[/TD]
    [TD]Price/Earnings[/TD]
    [TD]104.5556[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.65[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,013--Thursday, ‎October ‎18, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:33 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.93[/TD]
    [TD]5.95[/TD]
    [TD]5.94[/TD]
    [TD] -0.15 (-2.46%)[/TD]
    [TD]826,353[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]43[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.06[/TD]
    [TD]Day Low[/TD]
    [TD]5.92[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.9793[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.97[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,013--Thursday, ‎October ‎18, ‎2012[/TD]
    [TD="colspan: 4"] POCML 1 INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LMP.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.20 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.40[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,013--Thursday, ‎October ‎18, ‎2012[/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,013--Thursday, ‎October ‎18, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]8.87[/TD]
    [TD]8.89[/TD]
    [TD]8.89[/TD]
    [TD] 0.37 (4.34%)[/TD]
    [TD]909,277[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-8.32[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.89[/TD]
    [TD]Day Low[/TD]
    [TD]8.61[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.65[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,013--Thursday, ‎October ‎18, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:58:03 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.22[/TD]
    [TD]4.25[/TD]
    [TD]4.24[/TD]
    [TD] 0.10 (2.42%)[/TD]
    [TD]1,002,037[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]5.62[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.26[/TD]
    [TD]Day Low[/TD]
    [TD]4.16[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.7544[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.22[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,013--Thursday, ‎October ‎18, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]22.33[/TD]
    [TD]22.52[/TD]
    [TD]22.34[/TD]
    [TD] -0.18 (-0.80%)[/TD]
    [TD]19,802[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]4.685[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]22.48[/TD]
    [TD]Day Low[/TD]
    [TD]22.34[/TD]
    [TD]Price/Earnings[/TD]
    [TD]4.7684[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]22.38[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,013--Thursday, ‎October ‎18, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]1:45:58 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.51[/TD]
    [TD]11.79[/TD]
    [TD]11.62[/TD]
    [TD] 0.11 (0.96%)[/TD]
    [TD]1,557[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-7.80[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.65[/TD]
    [TD]Day Low[/TD]
    [TD]11.60[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.60[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,013--Thursday, ‎October ‎18, ‎2012[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:30 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]20.87[/TD]
    [TD]20.89[/TD]
    [TD]20.87[/TD]
    [TD] -0.47 (-2.20%)[/TD]
    [TD]1,620,237[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]21[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.23[/TD]
    [TD]Day Low[/TD]
    [TD]20.87[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.17[/TD]
    [TD]Yield[/TD]
    [TD]0.655[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,013--Thursday, ‎October ‎18, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]23.85[/TD]
    [TD]23.94[/TD]
    [TD]23.94[/TD]
    [TD] -0.33 (-1.36%)[/TD]
    [TD]2,075,753[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]12[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]24.21[/TD]
    [TD]Day Low[/TD]
    [TD]23.89[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.95[/TD]
    [TD]Yield[/TD]
    [TD]5.0627[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    :viking:
     
    Last edited: Oct 18, 2012
  4. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Call Centres - The law in Canada

    [TABLE="class: yiv853753439MsoNormalTable, width: 100"]
    [TR]
    [TD="width: 100%"]Call Centres -The law in Canada
    [FONT=&amp]
    [/FONT]
    [FONT=&amp]Good to know, especially since rumour has that Canada Post Customer service is[/FONT]

    [FONT=&amp]Headed to India before the New Year. A lot of us do not realize this option is open to us. [/FONT][FONT=&amp]
    [/FONT]
    [FONT=&amp]
    [/FONT]
    [FONT=&amp]Any time you call an 800 number(for a credit card, banking, charter communications,[/FONT]
    [FONT=&amp]health and other insurance, computer help desk, etc. ) and you find that you're talking[/FONT]
    [FONT=&amp]to a foreign customer service representative(with an accent, difficult to understand/[/FONT]
    [FONT=&amp]perhaps in India, Philippines, etc), Please consider doing the following: [/FONT][FONT=&amp]
    [/FONT]
    [FONT=&amp]
    [/FONT]
    [FONT=&amp]After you connect and you realize that the Customer Service Representative is not[/FONT]
    [FONT=&amp]working in Canada (you can always ask, if you are not sure about the accent),[/FONT]
    [FONT=&amp]please, very politely this is not about trashing other cultures [/FONT][FONT=&amp]
    [/FONT]
    [FONT=&amp]
    [/FONT]
    [FONT=&amp]Say,[/FONT] "I'd like to speak to a Customer Service Representative in Canada ." [FONT=&amp]
    [/FONT]
    [FONT=&amp]
    [/FONT]
    [FONT=&amp]The rep might suggest talking to his/her manager,But, again, politely say,[/FONT]
    "Thank you, but I'd like to speak to a Customer Service Representative in Canada .."

    YOU WILL BE IMMEDIATELY CONNECTED TO A REP IN CANADA ..

    That's the rule and the LAW.
    [FONT=&amp]
    [/FONT]
    [FONT=&amp]It takes less than one minute to have your call re-directed to Canada. [/FONT][FONT=&amp]
    [/FONT]
    [FONT=&amp]
    [/FONT]
    [FONT=&amp]Tonight when I got redirected to a Canadian Rep, I asked again to make sure -[/FONT]
    [FONT=&amp]and yes, she was from Edmonton. [/FONT][FONT=&amp]
    [/FONT]
    [FONT=&amp]
    [/FONT]
    [FONT=&amp]Imagine what would happen if every Canadian Citizen insisted on talking to only[/FONT]
    [FONT=&amp]Canadian phone reps, from this day on. [/FONT][FONT=&amp]
    [/FONT]
    [FONT=&amp]
    [/FONT]
    [FONT=&amp]Imagine how that would ultimately impact the number of Canadian jobs that would[/FONT]
    [FONT=&amp]need to be created ASAP. Let’s slow down and possibly reverse some of our[/FONT]
    [FONT=&amp]unemployment problems. [/FONT][FONT=&amp]
    [/FONT]
    [FONT=&amp]
    [/FONT]
    [FONT=&amp]If I tell 10 people to consider this and you tell 10 people to consider doing this -[/FONT]
    [FONT=&amp]see what I mean...it becomes an exercise in viral marketing 101. [/FONT][FONT=&amp]
    [/FONT]
    [FONT=&amp]
    [/FONT]
    Remember - the goal here is to restore jobs back here at home - not to be abrupt
    or rude to a foreign phone rep.
    [FONT=&amp]
    [/FONT]
    [FONT=&amp]
    [/FONT]
    [FONT=&amp]You will get correct answers, good advice, and solutions from a Canadian worker.[/FONT][FONT=&amp]
    [/FONT]
    [FONT=&amp]
    [/FONT]
    If you agree, please tell 10 people you know, and ask them to tell 10
    people they know....etc...etc




    [/TD]
    [/TR]
    [TR]
    [TD="width: 100%"][TABLE="class: yiv853753439MsoNormalTable, width: 100"]
    [TR]
    [TD="width: 100%"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
  5. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    How to choose and apply a screen protector, bubble-free

    How to choose and apply a screen protector, bubble-free

    Find out how to choose the right screen protector, and the key to a bubble-free application.
    [​IMG] by Sharon Vaknin
    October 17, 2012 12:30 PM PDT

    [​IMG]
    Through rigorous torture testing, we've learned that not all phones are equipped to stand up against trials of everyday life. OK, so, the Nokia Lumia 900 can take a hammering (literally), but even Gorilla Glass-donning phones are prone to unsavory hairline scratches.
    For many people, these scratches are a-OK, but if you plan to sell or trade in your phone in the future, keeping it in tip-top shape is key to getting a good deal.
    But screen protectors serve purposes beyond scratch-control -- some act as privacy screens, while other attempt to reduce glare. From buying to applying, follow this guide to getting the most out of your screen protector.
    Buying the right screen protector

    There are essentially three types of screen protectors, each with their own benefits and quirks. Choosing the right protector is entirely dependent on your needs versus how much you're willing to sacrifice. Let's compare: Clear. This is the most practical and traditional option. Here, the only purpose of the screen protector is to take the beating of day-to-day life. When shopping, you'll notice that some products include multiple protectors, while others include just one.
    If you purchase a pack of two or three protectors, you'll get thin protectors that (when applied properly) are hardly noticeable. They protect your phone against scratches just like other protectors, but will wear over time -- you'll eventually replace your scuffed protector with another one in the pack.
    Solo screen protectors are usually a little thicker, and their heavy-duty builds will stand up to scratches for an extended period of time. Some of these products can even be removed and re-applied, should bubbles form.
    [​IMG] (Credit: GreatWhiteGear )
    Matte. These screen protectors offer the promise of reducing glare while also protecting your device from scratches. Like the clear ones, these protectors also come in packs of one or three, depending on the build.
    However, there is one drawback to using an anti-glare protector: distortion. The material used in these matte protectors often produce a rainbow effect and/or a look that can be compared to pixelation. That being said, those who value graphics will have to decide between glare and distortion.
    Privacy. Often applied to computers, privacy screen protectors limit the viewing angle of your device, ensuring that only you can view the active screen. These protectors also shield your screen from scratches, but like the matte screens, distortion is apparent.
    Privacy screens will make your display appear hazy and video sharing difficult. Forget about gathering friends around your phone for a funny YouTube video -- you'll be the only one laughing.
    Applying the screen protector (bubble-free)

    There are many methods for applying screen protectors, from the outlandish steam room method to the classic credit-card-and-patience method. Though many swear by their water or steam-based methods, I recommend against it. Unless the product guide prescribes using such procedures, it's best to keep your new screen protector away from liquids, as minerals in tap water will leave residue between the screen protector and the phone, and the adhesive will deteriorate.


    The key to applying a screen protector sans bubbles is patience. It's also imperative that you apply the protector immediately after purchasing your device, as even hairline scratches will produce unavoidable bubbles.The video above shows the step-by-step process, but here's how it's done:
    You'll need:
    Credit card, club card, gift card, etc.
    Microfiber cloth
    Screen-cleaning solution (like this homemade one)
    [h=1]Make your own screen-cleaning spray on the cheap[/h] Stop overspending on store-bought screen cleaners -- you can make your own in large quantities for just a few bucks.
    [​IMG] by Sharon Vaknin
    October 12, 2012 3:19 PM PDT

    Generic or not, some of the biggest rip-offs in the realm of consumer electronics have got to be cleaning solutions. Why? Because whether they're marketed to clean your phone, computer screen, keyboard, or mouse, the solution is nearly always water and alcohol.


    For just a few bucks, you can make your own, equally effective screen-cleaning solution at home in large quantities. Keep one on your desk, one at home, and one for the road -- and never overspend on glorified water again.
    You'll need:

    • 8 ounces 70 percent isopropryl alcohol (rubbing alchohol)
    • 8 ounces distilled water
    • Small misting spray bottle
    • Masking tape and permanent marker for labeling (optional)
    The key to this homemade recipe is the use of distilled water. Other unpurified waters, like tap water or spring water, will leave an unwanted residue on your screens due to their mineral contents.
    [​IMG] (Credit: Sharon Vaknin/CNET )
    Making this screen-cleaning spray couldn't be easier. Simply combine one part alcohol and one part distilled water in the spray bottle. Cap it, give it a quick shake, and it's ready for use.
    Variation: If you don't have isopropyl alcohol handy, you may substitute plain vinegar. Be warned, though, the scent won't be very pleasant, and this alternative solution does take a little longer to dry.
    To prevent any mix-ups, label the bottle with masking tape and a permanent marker.
    Note: Please consult your product manual before using this homemade spray. Some manufacturers advise against using alcohol on their products, due to oleophobic coatings. If that's the case, only use distilled water, or reserve the alcohol-water spray for removing stubborn dirt. Though excess use of alcohol-based cleaning sprays on oleophobic screens may remove their coatings, occasional is certainly acceptable.
    Editors' note: Updated on October 15, 2012, to advise that some manufacturers recommend against alcohol-based cleaning solutions.


    Clear tape

    1. Set up your workstation. If you have a clean, non-slip mat, lay it down on your surface to prevent your phone from moving around while you apply the protector. Finally, clean your hands with soap and water to remove any lotion or dirt.
    2. Using an LCD cleaner and microfiber cloth, clean your screen, removing every last speck of dust. Avoid touching the screen.
    3. Remove the backing from the screen protector, and hold it along the edges. You may start from the top or bottom of your device, but a good rule of thumb is to start with the end that will require the most precise alignment. (For example, on the iPhone, it would be the home button.) Once you've aligned the protector, adhere it to the screen, following with the credit card to push out any bubbles.
    4. If there are any bubbles apparent, there are two possibilities: your screen is already scratched, or there is a fleck of dust stuck to the protector. If that's the case, use one piece of clear tape to lift the screen protector, and another to remove the dust from the adhesive side. Then, reapply the protector using the method in step 3.
     
  6. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [TABLE]
    [TR="class: gt-titlerow"]
    [TD="class: gt-title"]
    • :banana:
      • :party30:
        • :lol04:




    V:BKR - BERKWOOD RESOURCES LTD - http://www.berkwoodresources.com[/TD]
    [TD="class: left"]13:41:10 EDT[/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Sym-X[/TD]
    [TD="class: headcenter, colspan: 3"]Bid - Ask[/TD]
    [TD="class: headcenter"]Last[/TD]
    [TD="class: headcenter"]Chg[/TD]
    [TD="class: headcenter"]%Ch[/TD]
    [TD="class: headcenter"]Vol[/TD]
    [TD="class: headcenter"]$Vol[/TD]
    [TD="class: headcenter"]#Tr[/TD]
    [TD="class: headcenter"]Open-Hi-Lo[/TD]
    [TD="class: headcenter"]Year Hi-Lo[/TD]
    [TD="class: headcenter"]Last Tr[/TD]
    [TD="class: headcenter"]News[/TD]
    [TD="class: headcenter"]Delay[/TD]
    [/TR]
    [TR]
    [TD="class: q-regleft"]BKR - V[/TD]
    [TD="class: q-smright UpdDCBKR-"]89.0[/TD]
    [TD="class: q-reg"]0.095 · 0.10[/TD]
    [TD="class: q-smright UpdFCBKR-"]19.0[/TD]
    [TD="class: q-regright UpdLCBKR-"]0.10[/TD]
    [TD="class: q-sm-green UpdCCBKR-"]+0.01[/TD]
    [TD="class: q-smright UpdCPCBKR-"]11.1[/TD]
    [TD="class: q-regright UpdVCBKR-"]242.0[/TD]
    [TD="class: q-smright UpdWCBKR-"]23[/TD]
    [TD="class: q-smright UpdTCBKR-"]19[/TD]
    [TD="class: q-smcenter"]0.09 0.10 0.09[/TD]
    [TD="class: q-smcenter"]0.20 0.04[/TD]
    [TD="class: q-smcenter UpdECBKR-"]13:12:26[/TD]
    [TD="class: q-smcenter"]Oct 18[/TD]
    [TD="class: q-smcenter"]15 min RT 2¢[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD="class: q-regright"]TSX-V - V[/TD]
    [TD="class: q-smright UpdDCBKR-"]89.0[/TD]
    [TD="class: q-reg"]0.095 · 0.10[/TD]
    [TD="class: q-smright UpdFCBKR-"]19.0[/TD]
    [TD="class: q-regright UpdLCBKR-"]0.10[/TD]
    [TD="class: q-sm-green UpdCCBKR-"]+0.01[/TD]
    [TD="class: q-smright UpdCPCBKR-"]11.1[/TD]
    [TD="class: q-regright UpdVCBKR-"]227.0[/TD]
    [TD="class: q-smright UpdWCBKR-"]21[/TD]
    [TD="class: q-smright UpdTCBKR-"]14[/TD]
    [TD="class: q-smcenter"]0.09 0.10 0.09[/TD]
    [TD="class: q-smcenter"]0.20 0.04[/TD]
    [TD="class: q-smcenter UpdECBKR-"]13:12:26[/TD]
    [TD="class: q-smcenter"][/TD]
    [TD="class: q-smcenter"]15 min[/TD]
    [/TR]
    [TR]
    [TD="class: q-regright"]Alpha - A[/TD]
    [TD="class: q-reg, colspan: 3"][/TD]
    [TD="class: q-regright UpdLCBKR-"]0.10[/TD]
    [TD="class: q-sm-green UpdCCBKR-"]+0.01[/TD]
    [TD="class: q-smright UpdCPCBKR-"]11.1[/TD]
    [TD="class: q-regright UpdVCBKR-"]10.0[/TD]
    [TD="class: q-smright UpdWCBKR-"]1[/TD]
    [TD="class: q-smright UpdTCBKR-"]3[/TD]
    [TD="class: q-smcenter"]0.09 0.10 0.09[/TD]
    [TD="class: q-smcenter"][/TD]
    [TD="class: q-smcenter UpdECBKR-"]12:24:22[/TD]
    [TD="class: q-smcenter"][/TD]
    [TD="class: q-smcenter"]15 min[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD="class: q-regright"]Chi-X - X[/TD]
    [TD="class: q-reg, colspan: 3"][/TD]
    [TD="class: q-regright UpdLCBKR-"]0.09[/TD]
    [TD="class: q-sm-black UpdCCBKR-"][/TD]
    [TD="class: q-smright UpdCPCBKR-"][/TD]
    [TD="class: q-regright UpdVCBKR-"]5.0[/TD]
    [TD="class: q-smright UpdWCBKR-"]1[/TD]
    [TD="class: q-smright UpdTCBKR-"]2[/TD]
    [TD="class: q-smcenter"]0.09 0.09 0.09[/TD]
    [TD="class: q-smcenter"][/TD]
    [TD="class: q-smcenter UpdECBKR-"]11:31:27[/TD]
    [TD="class: q-smcenter"][/TD]
    [TD="class: q-smcenter"]15 min[/TD]
    [/TR]
    [/TABLE]
    Recent Bulletins [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Date ET[/TD]
    [TD="class: head"]Symbol[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Type[/TD]
    [TD="class: head"]Headline[/TD]
    [/TR]
    [TR]
    [TD]2012-10-18 09:06[/TD]
    [TD]BKR[/TD]
    [TD="class: gt-textright"]0.09[/TD]
    [TD]News Release[/TD]
    [TD="class: gt-largefont gt-serif"]Berkwood starts access road work at Peter Lake[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]2012-10-16 09:06[/TD]
    [TD]BKR[/TD]
    [TD="class: gt-textright"]0.085[/TD]
    [TD]News Release[/TD]
    [TD="class: gt-largefont gt-serif"]Berkwood starts two-phase exploration at Peter Lake[/TD]
    [/TR]
    [TR]
    [TD]2012-10-10 09:08[/TD]
    [TD]BKR[/TD]
    [TD="class: gt-textright"]0.075[/TD]
    [TD]News Release[/TD]
    [TD="class: gt-largefont gt-serif"]Berkwood reviews Peter Lake historical data[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]2012-10-04 10:24[/TD]
    [TD]BKR[/TD]
    [TD="class: gt-textright"]0.065[/TD]
    [TD]News Release[/TD]
    [TD="class: gt-largefont gt-serif"]Berkwood gets TSX-V approval for Peter Lake option[/TD]
    [/TR]
    [TR]
    [TD]2012-10-03 16:13[/TD]
    [TD]BKR[/TD]
    [TD="class: gt-textright"]0.07[/TD]
    [TD]Property Agreement[/TD]
    [TD="class: gt-largefont gt-serif"]Berkwood Resources agreement for Peter Lake property[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]2012-10-02 09:04[/TD]
    [TD]BKR[/TD]
    [TD="class: gt-textright"]0.075[/TD]
    [TD]News Release[/TD]
    [TD="class: gt-largefont gt-serif"]Berkwood to option Peter Lake from Groupe Ressources[/TD]
    [/TR]
    [TR]
    [TD]2012-09-27 10:42[/TD]
    [TD]BKR[/TD]
    [TD="class: gt-textright"]0.075[/TD]
    [TD]News Release[/TD]
    [TD="class: gt-largefont gt-serif"]Berkwood Resources starts exploration at Lac Gueret[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]2012-09-21 16:43[/TD]
    [TD]BKR[/TD]
    [TD="class: gt-textright"]0.075[/TD]
    [TD]News Release[/TD]
    [TD="class: gt-largefont gt-serif"]Berkwood Resources closes $259,800 final tranche[/TD]
    [/TR]
    [TR]
    [TD]2012-09-21 16:17[/TD]
    [TD]BKR[/TD]
    [TD="class: gt-textright"]0.07[/TD]
    [TD]Private Placement[/TD]
    [TD="class: gt-largefont gt-serif"]Berkwood Resources 4.33-million-unit private placement[/TD]
    [/TR]
    [/TABLE]
    Recent Trades - Last 10 of 19
    • :ahhhhh:
    [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:12:26[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.10[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:24:43[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.10[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]24,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:23:42[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.10[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:44:56[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.10[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]99 Jitney[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:44:24[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]14,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:44:10[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:43:46[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [TD]33 Canaccord[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:43:46[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]14,000[/TD]
    [TD]33 Canaccord[/TD]
    [TD]19 Desjardins[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:43:46[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]11,000[/TD]
    [TD]33 Canaccord[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:42:02[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]8,000[/TD]
    [TD]99 Jitney[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Oct 19, 2012
  7. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 35,070 ‎Friday, ‎October ‎19, ‎2012

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,070 ‎Friday, ‎October ‎19, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]3:49:10 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.165[/TD]
    [TD]0.20[/TD]
    [TD]0.17[/TD]
    [TD] -0.03 (-15.00%)[/TD]
    [TD]21,666[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]8[/TD]
    [TD="align: right"]192,500[/TD]
    [TD="align: right"]0.130-0.165 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.200-0.250[/TD]
    [TD="align: left"]95,000[/TD]
    [TD="align: left"]8[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]11[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]17[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:49:10[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.17[/TD]
    [TD="class: q-sm-red"]-0.03[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:21:04[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.17[/TD]
    [TD="class: q-sm-red"]-0.03[/TD]
    [TD="class: q-regright"]166[/TD]
    [TD]46 Macquarie[/TD]
    [TD]2 RBC[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]15:21:04[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.17[/TD]
    [TD="class: q-sm-red"]-0.03[/TD]
    [TD="class: q-regright"]1,500[/TD]
    [TD]7 TD Sec[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:15:21[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.17[/TD]
    [TD="class: q-sm-red"]-0.03[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]2 RBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.17[/TD]
    [TD]Day Low[/TD]
    [TD]0.17[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.17[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,070 ‎Friday, ‎October ‎19, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.10[/TD]
    [TD]0.11[/TD]
    [TD]0.11[/TD]
    [TD] 0.02 (22.22%)[/TD]
    [TD]336,933[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]13[/TD]
    [TD="align: right"]457,000[/TD]
    [TD="align: right"]0.080-0.100 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.110-0.130[/TD]
    [TD="align: left"]163,000[/TD]
    [TD="align: left"]7[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]17[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 26 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:59:59[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.11[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]8,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:59:59[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.11[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]80 National Bank[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:55:08[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.10[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]45,000[/TD]
    [TD]68 Leede[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:38:13[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.10[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]99 Jitney[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:37:49[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]19,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:35:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]933[/TD]
    [TD]89 Raymond James[/TD]
    [TD]7 TD Sec[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]15:35:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:12:26[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.10[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:24:43[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.10[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]24,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:23:42[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.10[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.11[/TD]
    [TD]Day Low[/TD]
    [TD]0.09[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.09[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,070 ‎Friday, ‎October ‎19, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]9:37:15 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.075[/TD]
    [TD]0.07[/TD]
    [TD] -0.005 (-6.67%)[/TD]
    [TD]70,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]14[/TD]
    [TD="align: right"]584,000[/TD]
    [TD="align: right"]0.050-0.070 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.075-0.110[/TD]
    [TD="align: left"]76,000[/TD]
    [TD="align: left"]6[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]09:37:15[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:34:28[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.07[/TD]
    [TD]Day Low[/TD]
    [TD]0.07[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.07[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,070 ‎Friday, ‎October ‎19, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]2:44:31 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.045[/TD]
    [TD]0.055[/TD]
    [TD]0.05[/TD]
    [TD] 0.005 (11.11%)[/TD]
    [TD]39,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]22[/TD]
    [TD="align: right"]728,000[/TD]
    [TD="align: right"]0.025-0.045 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.055-0.085[/TD]
    [TD="align: left"]107,000[/TD]
    [TD="align: left"]8[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]160[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]48[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:31:47[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]80 National Bank[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:14:07[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]80 National Bank[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:41:01[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]80 National Bank[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.05[/TD]
    [TD]Day Low[/TD]
    [TD]0.05[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.05[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.36[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.045[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,070 ‎Friday, ‎October ‎19, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]12:20:21 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.095[/TD]
    [TD]0.085[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]10,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]6[/TD]
    [TD="align: right"]152,000[/TD]
    [TD="align: right"]0.050-0.085 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.095-0.120[/TD]
    [TD="align: left"]175,000[/TD]
    [TD="align: left"]7[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]22[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]12:20:21[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.085[/TD]
    [TD]Day Low[/TD]
    [TD]0.085[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.085[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,070 ‎Friday, ‎October ‎19, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:45 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.89[/TD]
    [TD]1.90[/TD]
    [TD]1.90[/TD]
    [TD] -0.02 (-1.04%)[/TD]
    [TD]145,458[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]261[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]12[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.93[/TD]
    [TD]Day Low[/TD]
    [TD]1.87[/TD]
    [TD]Price/Earnings[/TD]
    [TD]38[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.93[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,070 ‎Friday, ‎October ‎19, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]2:08:34 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.015[/TD]
    [TD]0.02[/TD]
    [TD]0.02[/TD]
    [TD] 0.005 (33.33%)[/TD]
    [TD]10,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]29[/TD]
    [TD="align: right"]3,352,000[/TD]
    [TD="align: right"]0.005-0.015 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.020-0.040[/TD]
    [TD="align: left"]2,235,000[/TD]
    [TD="align: left"]25[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1,259[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]695[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:08:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]33 Canaccord[/TD]
    [TD]33 Canaccord[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.02[/TD]
    [TD]Day Low[/TD]
    [TD]0.02[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.02[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,070 ‎Friday, ‎October ‎19, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]10:18:47 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] -0.005 (-16.67%)[/TD]
    [TD]27,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]17[/TD]
    [TD="align: right"]1,309,000[/TD]
    [TD="align: right"]0.005-0.025 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.030-0.060[/TD]
    [TD="align: left"]763,000[/TD]
    [TD="align: left"]11[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]58[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]132[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]10:18:47[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]22,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:18:47[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.025[/TD]
    [TD]Day Low[/TD]
    [TD]0.025[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.025[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,070 ‎Friday, ‎October ‎19, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:52:47 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.01[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]250,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][h=4]Real-Time Best Bid & Ask[/h]0.007 / 0.0099 (1 x 1)Why is size 1?
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:52:48[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]12,500[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:18:14[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-red"]-0.003[/TD]
    [TD="class: q-regright"]65,000[/TD]
    [/TR]
    [TR]
    [TD]13:17:49[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0075[/TD]
    [TD="class: q-sm-red"]-0.0025[/TD]
    [TD="class: q-regright"]135,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:46:37[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0075[/TD]
    [TD="class: q-sm-red"]-0.0025[/TD]
    [TD="class: q-regright"]38,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.01[/TD]
    [TD]Day Low[/TD]
    [TD]0.007[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0075[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0197[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,070 ‎Friday, ‎October ‎19, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:49 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.69[/TD]
    [TD]5.70[/TD]
    [TD]5.70[/TD]
    [TD] -0.24 (-4.04%)[/TD]
    [TD]1,885,682[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]59[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.87[/TD]
    [TD]Day Low[/TD]
    [TD]5.64[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.9397[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.86[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,070 ‎Friday, ‎October ‎19, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]9.57[/TD]
    [TD]9.60[/TD]
    [TD]9.59[/TD]
    [TD] 0.18 (1.91%)[/TD]
    [TD]2,706,112[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]484[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.09[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.67[/TD]
    [TD]Day Low[/TD]
    [TD]9.27[/TD]
    [TD]Price/Earnings[/TD]
    [TD]106.5556[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.36[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,070 ‎Friday, ‎October ‎19, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:49 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.68[/TD]
    [TD]5.70[/TD]
    [TD]5.70[/TD]
    [TD] -0.24 (-4.04%)[/TD]
    [TD]1,885,682[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]47[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]57[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.87[/TD]
    [TD]Day Low[/TD]
    [TD]5.64[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.9397[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.86[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,070 ‎Friday, ‎October ‎19, ‎2012[/TD]
    [TD="colspan: 4"] POCML 1 INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LMP.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.20 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.40[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,070 ‎Friday, ‎October ‎19, ‎2012[/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,070 ‎Friday, ‎October ‎19, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:50 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]8.69[/TD]
    [TD]8.72[/TD]
    [TD]8.70[/TD]
    [TD] -0.19 (-2.14%)[/TD]
    [TD]1,064,453[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-8.32[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.02[/TD]
    [TD]Day Low[/TD]
    [TD]8.62[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.93[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,070 ‎Friday, ‎October ‎19, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:50 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]+[/TD]
    [TD]4.41[/TD]
    [TD]4.42[/TD]
    [TD]4.42[/TD]
    [TD] 0.18 (4.25%)[/TD]
    [TD]1,233,634[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]60[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]5.62[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.45[/TD]
    [TD]Day Low[/TD]
    [TD]4.29[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.7847[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.29[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,070 ‎Friday, ‎October ‎19, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]21.84[/TD]
    [TD]21.89[/TD]
    [TD]21.88[/TD]
    [TD] -0.46 (-2.06%)[/TD]
    [TD]234,720[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]13[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]13[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]4.685[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]22.27[/TD]
    [TD]Day Low[/TD]
    [TD]21.68[/TD]
    [TD]Price/Earnings[/TD]
    [TD]4.6702[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]22.27[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,070 ‎Friday, ‎October ‎19, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:48:25 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]+[/TD]
    [TD]11.90[/TD]
    [TD]11.93[/TD]
    [TD]11.93[/TD]
    [TD] 0.28 (2.40%)[/TD]
    [TD]283,027[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]24[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]24[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-7.80[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]12.01[/TD]
    [TD]Day Low[/TD]
    [TD]11.73[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.75[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,070 ‎Friday, ‎October ‎19, ‎2012[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]21.07[/TD]
    [TD]21.11[/TD]
    [TD]21.08[/TD]
    [TD] 0.21 (1.01%)[/TD]
    [TD]1,064,217[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.17[/TD]
    [TD]Day Low[/TD]
    [TD]20.73[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]20.87[/TD]
    [TD]Yield[/TD]
    [TD]0.6486[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,070 ‎Friday, ‎October ‎19, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]-[/TD]
    [TD]23.55[/TD]
    [TD]23.67[/TD]
    [TD]23.64[/TD]
    [TD] -0.30 (-1.25%)[/TD]
    [TD]3,984,861[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]12[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]23.9193[/TD]
    [TD]Day Low[/TD]
    [TD]23.31[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.84[/TD]
    [TD]Yield[/TD]
    [TD]5.1269[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Oct 19, 2012
  8. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    How many times have we seen gold collapse after the London physical market closes?


    This elevator shaft style decline is characteristic of a paper operation and should come as no surprise to regular readers. The A-wave delay unfolding as I write transfers ownership of the trend from the strong to weak hands despite limited downside risk. It accomplishes this feat through a fear based chop (1-2-3 count) until the invisible hand achieves a statistically concentrated position at the end of the B-wave decline (chart). The symmetry displayed in the A-wave delay is remarkable. Highly symmetrical setups are useful for timing.
    Chart: London PM Fixed Gold and GLD (ETF) Total Assets WA Stochastic [​IMG]
     
  9. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
  10. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [Post reprinted from Tommy Humphrey's CEO.ca]
    We had the opportunity to sit down with Frank Giustra last week, the lion behind Lionsgate Films, and an early architect of countless resource companies—most notably Wheaton River Minerals (now known as the $33B Goldcorp, which spun out the $12B Silver Wheaton), Petro Rubiales (now the $7B Pacific Rubiales), and Urasia Energy.
    By all accounts Giustra is brilliant, connected and wealthy. He made headlines in 2007 by pledging over $100 million and half of his future earnings to establish a charitable foundation with President Clinton. Outside of philanthropy however, Giustra has been reluctant to draw attention to himself, and rarely speaks publicly about investing.
    In 2002 however, he moved heavily into gold and published, “A Tarnished Dollar Will Put the Shine on Gold”, when it was trading under $300 an ounce. Ten years later and with gold now priced over $1600/oz., it still occupies the largest percentage of his investment portfolio, and his views remain the same.
    In discussing gold during the interview he said, “I believe it’s going a lot higher…it’s going to have a parabolic spike, caused by some event or some loss of confidence…a US dollar crisis would be a perfect example. That will cause gold to go through the roof, and then everybody will want to own it…I don’t think we’re even close to that yet…Gold will probably have a much greater run than some of the other hard assets–because it’s also a currency.” (19:16)
    On the subject of inflation he remarked, “It’s easier to make money with inflation than with deflation. All you need to make money with inflation is money…Those that influence policy are usually the ones that have access to money, or can borrow it very cheaply… They have a conflict of interest… [Inflation is] where a lot of people are getting rich, and the public is being educated—quote “educated” to accept that type of [inflationary outcome].” (11:10)
    When asked about the parallels between today’s Western societies and previous civilizations, he replied that a strong example would be, “Sixteenth century Spain. In just over 100 years, it went from an almost nothing nation, to a great empire, and back to a nothing nation. They became a consumption economy…They waged a number of wars with almost everybody on the planet…because they felt they were a superior nation…[and] that’s what’s happening in America today…There’s no way out except currency debasement.” (15:30)
    With respect to the mining shares, he said, “The resource market is in the worst state I’ve ever seen it in…people usually connect irrational and stupid market behavior with peaks of markets, but it takes place at the bottom of markets too. And it’s just as bad [at bottoms]…fear is a much stronger emotion than greed…[There are] companies developing world-class assets trading at pennies on the dollar.” (21:50)
    Additional topics discussed included agriculture, success, and mentorship (31:07).
    Giustra’s predictions for the western world economies are sobering, but his view of the resource sector is optimistic, and his case for inflation is impossible to ignore. We feel this interview is required listening for all those who seek and desire wealth.
    So without further comment, here is billionaire mining and entertainment mogul Frank Giustra in conversation at the Vancouver Club last week. Special thanks to Cambridge House and VC for putting us up, and to Frank for joining the program.



    http://www.mining.com/web/video-a-billionaires-bet-on-inflation-frank-giustra-interview/
     
  11. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    - How A Metals Dealer Works


    October 19, 2012, at 10:01 am
    by Jim Sinclair in the category General Editorial | [​IMG] Print This Post | [​IMG] Email This Post
    Jim,
    Happy to have brought a smile to you yesterday. Days can be long and trying at times, so a laugh is welcomed. I have hesitated for weeks to write this but I am not in sync, so here I go.
    The action in the ‘Crimex’ this week was not unexpected. The political demands and possible (a hair’s breathe from) commercial signal failure, meant the paper gold printing machines would be pushed to emptied toner cartridges. As said, not unexpected. Temporary but not unexpected.
    My head scratching comes from the question, where does the ‘physical’ metal come from to satisfy the growing buy stops hit as price comes down? And to piggy back on this question, do foreign entities, Central Banks , and investors ‘take’ delivery; in other words, leave the Bullion System with the metal? Or does it sit in their care? (lol)
    Realizing they are ‘Bullion Banks’, could you step through how they receive their physical metal from miners/refiners and the mechanism used to arrive at that price (I am familiar and understand the ‘FIX’). But it appears that the industry ‘allows’ these banks to paper push the price paid around based solely on the Bank’s own contract positions.
    This is where I scratch my head , WHY??? The miners hold the commodity and are at the mercy of the Bullion Banks for their very survival, as it appears to me . Where am I wrong?
    CIGA Earl
    Dear Earl,
    Many are asking themselves the same question.
    In order to explain to you the proper answer to this question I need to ask you a question. What is the "Strong Dollar Policy" of the US Treasury? The answer is it is a policy of support of the dollar at key technical points so that the dollar will decline in an orderly fashion. This has been in place since the dollar was trading in the mid one hundred and twenty-five area on the USDX. In comparison the "Weak Gold Policy" has been in place since $248 which means gold’s appreciation will not be an insult to the dollar by spiking to $3500 and beyond, but rather rise in an orderly fashion. How could you not have noticed this in both the dollar and gold? This opens the bonanza to the metals dealer to run what looks like a huge short but rather to operate their business where I was pleased to make one half a dollar unwinding the spread (a long position versus a short position offsetting between my buying product from the producer versus Comex short).

    Today the metals dealer want to make fifty dollars, not 50 cents on that spread.
    I owned a metals dealer here and in London. I made a cash market for gold. I know about what I speak. There might be outside of the gold banks less than five people who understand the big short that is always being screamed about by the so called gold experts, and COT is a crock. You are looking at least seventy-five percent at a managed spread position. What happened at $1800 then at $1775 and again at $1750 was the long side of the spread was dropped, leaving the short side exploded and the gold banks pounding the market to make a 50% profit by putting back on the long side of the spreads, locking the huge physical long versus the Comex short into a no risk position that reads on COT like the greatest short in human history. The same is true of silver. In this financially debased world, with the rules of a metal dealer’s company and a little help for standard financial fraud and you will never find this in the COT numbers.
    I am telling you the truth. I am telling you how a metals dealer works. I know because I was successful in the entire 1970s gold bull market play against this game.
    Here comes the "Golden Truth." When the gold banks perceive that the gold market is about to go ballistic, just like any bull market does, they need only reverse the strategy in place from $248 called "The Weak Gold Policy" in how they handle the 75% risk-less spread. Now when gold falls you takes off the short aside of the spread with gusto and let the long run. The biggest money I ever made was when my very interesting partner and I went into the Sinclair Global Arbitrage Company and asked them how many ounces of gold and silver they had in a spread position. When they told us the huge number over 15,000 contracts spread we told them follow our instruction. Take every short off the spread making us naked long. This was when the gold price broke $400 the second time over, running like a bunny to $887.75.
    You must note how central banks are either buying or protecting their gold reserve positions now. This is total about face two years ago. There is another change coming which is a replacement monetary system and the need for some asset on central bank’s balance sheets to have positive value, especially in the USA. Soon all that is required is a change in spread management by the gold banks and you will have whatever price the gold banks want from $3,500 to $12,400.
    All the COT numbers are nonsense and a means of operating the markets. COT experts give buy and sell signals which help the physical metals dealers profit on their spread trading. The COT experts help this spread trading looking for immense profit to profit immensely. Nonsense makes markets so the COT analyst looks like a genius while really interpreting nonsense when he/she is being duped into a tool to help the metals dealers spread position profit.
    I have told you 1000 times that the greatest profit over the shortest period of time will be made by the gold bank physical dealers.
    Because I know.
    Because it requires only a shift in spread trading tactic handling of the spreads.
    Because it is simple.
    Because in truth the gold banks are simple.
    Because I did not get named "Mr. Gold" in the seventies because I wrote on gold.
    Because in the 70s I ran the gold market and the gold price by attacking the dealer’s spread position which no one has done so far in this market.
    Because attacking a spread position is simple. You simple run the opposite spread tactics with major balls and major PR.
    Because I like keeping it simple.
    Because the proof on this is that the gold banks got pissed. Both I and my partner were brought before the board of directors of the exchange under the accusation that we two running huge spreads between us, thereby manipulating the world’s gold markets.
    Wake up experts, you have been had and your comments to the community are helping make sure they are had. You are tools of the gold banks and do not even know it. Your sage comments when I hear them from readers makes me sick because it is ignorant of the business.
    Now I know this is going to cost me big, but you must understand what I am teaching you above. If you do not understand ask me the questions but no tomes please, all in at least 24 font, no other "expert" articles please. Just write me on what you are stuck on and I will try to clear your understanding of what you own or trade.
    Please do not argue with me because you will only be demonstrating your ignorance, not your knowledge.
    If you are convinced the decorated professor is a turkey, guess who really is the turkey.
    Respectfully, T

    Dear CIGAs,
    The following is a question and answer segment on today’s eblast, "How A Metals Dealer Works."
    Question: In your posting "How a Metals Dealer Works", you mention the spread trade the metals dealers have. Is that the spread between buying physical from the miners/refiners and the Comex?
    Answer: It is selling on the Comex or any forward contract on any exchange.
    Question: When they take their longs off, do you mean that they are selling their physical into the market?
    Answer: Wherever the longs are and in any form they are in.
    Question: Given the size, that seems a lot of risk exposure as they are becoming naked short.
    Answer: When you are crashing the market you take the exposure. These guys you all think are idiot shorts are not. They are geniuses with only one purpose: to pick your pocket to make money. Do you really believe that these great names hire jerks as traders and sit out horrible position? It is you who are mad.
    Question: Are you arguing that this risk is mitigated because they know that if they can push gold through some stops, they are confident that they will be able to replace the physical they sold with (i) either more physical or (ii) futures contracts by those that are puking them out?
    Answer: They are whacked out wild risk takers utilizing spreads to camouflage their tactics.
    Question: That seems a little risky if the market decides to absorb the gold they are selling and push it higher – that would result in them getting short squeezed, correct? Is that what happened when Sinclair Global Arbitrage advised the metals dealer to take off the short side of their 15,000 contract spread trade? I was 35 years old and indestructible. I still believe me.
    Answer: It was fish in a barrel and yes I risked bankruptcy as well.
    Question: If so, then who has deep enough pockets and the guts to do that in today’s market?
    Answer: Deep pockets? Have you never heard of margin up the the ass?
    Question: I could see a central bank doing it, but it seems unlikely that a metals dealer would do it (because they would be fighting the rest of the metals dealers community – i.e.. it would take a lot of size, would ostracize them from their peers, and would break the profitable cartel that the metals dealers enjoy).
    Answer: It is done conspiratorially and no dealer is fighting any other dealer. Remember I used to be one of these guys as a kid and they are my family relations. I had a billion in position when I might have had a few million behind it. Risk was my food. I could not live without it. I was born Jesse Seligman

    Jim,
    If banks can control the market downward and can do just the opposite, why does it seem they are more interested in the downward side? Is it from collusion with government that does not want gold to go up? And if so, how do they lose control? Just trying to make sense of this…
    Thanks, as always,
    CIGA Kirk
    Dear Kirk,
    Here is where you miss the point completely. The market price of gold has risen from $248 to the present $1720. This game may appear when it happened as if the gold banks are wild ass bears, but they are not. They are grabbing $50 and $75 today where if I made $0.50 I was happy. They use fear and MSM to reduce the risk they do take when they open the spread.
    If I use any words like spread that you might not understand on www.jsmineset.com, www.investopedia.com has a financial dictionary available to readers on it.
    Regards,
    Jim
    Hello Jim,
     
    Silver Buck likes this.
  12. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    MY LAST TRIP TO COSTCO
    Yesterday I was at my local COSTCO buying a large bag of Purina dog chow for my loyal pet, Jake, the Wonder Dog, and was in the check-out line when a woman behind me asked if I had a dog.
    What did she think I had an elephant? So because I'm retired and have little to do, on impulse I told her that no, I didn't have a dog, I was starting the Purina Diet again. I added that I probably shouldn't, because I ended up in the hospital last time, but that I'd lost 50 pounds before I awakened in an intensive care ward with tubes coming out of most of my orifices and IVs in both arms.
    I told her that it was essentially a Perfect Diet and that the way that it works is, to load your pants pockets with Purina Nuggets and simply eat one or two every time you feel hungry. The food is nutritionally complete so it works well and I was going to try it again. (I have to mention here that practically everyone in line was now enthralled with my story.)

    Horrified, she asked if I ended up in intensive care because the dog food poisoned me. I told her no, I stepped off a curb to sniff a poodle's ass and a car hit me.

    I thought the guy behind her was going to have a heart attack he was laughing so hard.

    Costco won't let me shop there anymore. Better watch what you ask retired people. They have all the time in the world to think of crazy things to say.
     
    Silver Buck likes this.
  13. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    http://investorshub.advfn.com/Voip-PalCom-Inc-VPLM-18089/

    VPLM SHORTS Historical Naked Short Selling Data KEEP SHORTING ...BUT BE PREPARED TO BE CALLED TO FILL.I BELIEVE WE HAVE NOW ARRIVED AT THE TIPPING POINT.10 TRADING DAYS LEFT THIS MONTH.WHERE WILL THE SHORTS BUYING BACK IN BRING US TO BY THE END OF THE YEAR?? A DOLLAR WOULD BE NICE FOR ME... I WOULD SELL A FEW MILLION SHARES THERE.\\



    SHORTED RECENTLY 4,680,394 http://investorshub.advfn.com/Voip-PalCom-Inc-VPLM-18089/

    CLICK ABOVE LINK



    Date VolShorted High Low Close Chg ShortVol .
    Oct 19 0% 0.01 0.01 0.01 0.00% 0 250,500
    Oct 18 0% 0.01 0.01 0.01 0.00% 0 31,000
    Oct 17 24.02% 0.01 0.01 0.01 0.00% 236,000 982,650
    Oct 16 1.74% 0.01 0.01 0.01 0.00% 22,727 1,308,960
    Oct 15 0% 0.01 0.01 0.01 0.00% 0 8,600
    Oct 12 5.88% 0.01 0.01 0.01 0.00% 60,000 1,020,000
    Oct 11 0% 0.01LL 0.01 0.01 0.00% 0 0
    Oct 10 98.68% 0.01 0.01 0.01 0.00% 600,000 608,000
    Oct 09 0% 0.01 0.01 0.01 0.00% 0 410,000
    Oct 08 0% 0.01 0.01 0.01 0.00% 0 400,000
    Oct 05 0% 0.01 0.01 0.01 0.00% 0 402,500
    Oct 04 0% 0.01 0.01 0.01 0.00% 0 123,600
    Oct 03 0% 0.01 0.01 0.01 0.00% 0 0

    Oct 02 0% 0.01 0.01 0.01 0.00% 0 230,000
    Oct 01 0% 0.01 0.01 0.01 0.00% 0 0
    Sep 28 21.04% 0.01 0.01 0.01 0.00% 19,450 92,450
    Sep 27 0% 0.01 0.01 0.01 0.00% 0 90,000
    Sep 26 8.33% 0.01 0.01 0.01 0.00% 5,000 60,000
    Sep 25 0% 0.01 0.01 0.01 0.00% 0 709,900
    Sep 24 5.01% 0.01 0.01 0.01 0.00% 100,000 1,995,550
    Sep 21 4.76% 0.01 0.01 0.01 0.00% 10,000 210,000
    Sep 20 100.00% 0.01 0.01 0.01 0.00% 100,000 100,000
    Sep 19 39.51% 0.01 0.01 0.01 0.00% 461,786 1,168,786
    Sep 18 100.00% 0.01 0.01 0.01 0.00% 480,400 480,400
    Sep 17 55.80% 0.01 0.01 0.01 0.00% 226,000 405,000
    Sep 14 0% 0.01 0.01 0.01 0.00% 0 150,000
    Sep 13 0% 0.01 0.01 0.01 0.00% 0 90,000
    Sep 12 0% 0.01 0.01 0.01 0.00% 0 10,000
    Sep 11 0% 0.01 0.01 0.01 0.00% 0 200,000
    Sep 10 0% 0.01 0.01 0.01 0.00% 0 0
    Sep 07 0% 0.01 0.01 0.01 0.00% 0 211,900
    Sep 06 68.25% 0.01 0.01 0.01 0.00% 816,923 1,196,923
    Sep 05 0% 0.01 0.01 0.01 0.00% 0 1,000,500
    Sep 04 69.76% 0.01 0.01 0.01 NA 1,702,508 2,440,500

    ]4,680,394
    SHORTED RECENTLY
     
  14. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [h=1]Time To Buy Gold And Silver: November Shows Historical Strength[/h] October 21, 2012 | 3 comments | includes: ABX, AG, AU, AUY, CDE, GDX, GG, GLD, HL, NEM, SLV, SLW


    Disclosure: I have no positions in any stocks mentioned, and no plans to initiate any positions within the next 72 hours. (More...)

    What does gold and silver hold in store for us in November? Using historical analysis of commodities can often show seasonal patterns that can be used to understand market trends. The following article will examine if there are any significant historical trends to pay attention to in gold and silver that would be key to traders and investors while understanding how these trends can play a part in the fundamental landscape of commodities. At the end of the article, we will try to gather the information into some tradeable plays.
    Right now, the main driver of gold has been currencies rather than safe haven hedging. With that said, when the dollar strengthens it hurts gold, so what the market needs is something to drop the dollar or some type of "free money" incentive like QE. We don't expect any more QE any time soon, but what could be a driver would be the Euro strengthening on a European bailout of Spain or other major action. Something like that could be around the corner and seems likely by the end of November, which would drive up gold prices.
    For our investigation, we looked at the average gain, the max gain vs. max loss, and the percentage of times different stocks with gold and silver exposure have increased or decreased. Our investigation covered the previous 16 years, taking into account the time the company has been on the market. The companies/ETFs covered for gold were AngloGold Ashanti Ltd. (AU), Barrick Gold Corporation (ABX), Goldcorp Inc. (GG), Yamana Gold Inc. (AUY), Newmont Mining Corp. (NEM), SPDR Gold Shares (GLD), and Market Vectors Gold Miners ETF (GDX). The companies/ETFs covered for silver were Silver Wheaton Corp. (SLW), Coeur d'Alene Mines Corporation (CDE), First Majestic Silver Corp. (AG), Hecla Mining Co. (HL), and iShares Silver (SLV).
    Below you can find the average gains for the past 16 years provided the company/ETF has been around for those 16 years.
    (click to enlarge)[​IMG]
    As we can see from the chart above, November has historically been an excellent month for Gold and Silver with no company showing any negative gains and all companies showing at least a 3% average gain during the month of November. Out of the 12 companies/ETF that we analyzed, the ones with the most gains were First Majestic Silver Corp. and Yamana Gold Inc. Both had gains above 14% for the month of November. The 3.52% average gain for Newmont Mining Corp. was the worst for all companies.
    Below are the max gains vs. max losses to help us know a bit better how to trade this information:
    (click to enlarge)[​IMG]
    The sheer amount of blue on the chart above further emphasizes how good a month November is for Gold and Silver. All of the 12 companies analyzed had max gains that far outweighed their max losses. AG had one of the highest max gains of 55.29% which, combined with the knowledge we have of its average gains, could emphasize a bull put spread with November 17 expirations. Additionally, GLD and AUY, amazingly, have no losses of more than 5% for the month, showing further strength.
    We looked at one more chart to further see the ratio of up months to down months.
    (click to enlarge)[​IMG]
    Once again, AUY and GLD show very strong trends of up to down months, and we like both for trades. The trades below are developed based on the strength of these stocks, and we believe they would work because the spreads we have chosen are below the max loss for any historical period for AUY and GLD when applied to current prices. Both trades are bull put spreads that allow the trader to make money by selling premium on puts and hedging that by buying a put at a lower strike.
    Trade #1: Yamana Gold Inc. , Nov17, 18/17 Bull Put Spread
    Max Gain: 13%
    Trade #2: SPDR Gold ETF , Nov17, 165/163 Bull Put Spread
    Max Gain: 22%
    (Max gains are calculated by taking the current midpoint of the bid/ask for each spread and dividing it by the difference between the higher and lower strike and subtracting out the premium being paid. For example, the current asking price is 0.10. The strikes our one dollar apart. The max gain would be 0.10/(1-0.10) for 11.11%)

    3,337 people decided to get GDX articles by email alert
     
  15. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 35,404 ‎Monday, ‎October ‎22, ‎2012

    [SIZE=+1] Voip-Pal.Com Inc. Launches www.PlatinumPhone.com [/SIZE]
    New Sales Channel To Aggressively Target Multi-Billion Dollar VoIP Industry Using Proprietary Patent Portfolio Acquired From Digifonica Gibraltar
    BELLEVUE, Wash., Oct. 22, 2012 /PRNewswire via COMTEX/ -- Voip-Pal.Com Inc. ("Voip-Pal") (OTC Pink sheets: VPLM) is pleased to announce the launch of its new retail website, www.PlatinumPhone.com. The recently acquired patents from Digifonica Gibraltar have been successfully integrated, resulting in a highly scalable and proprietary VoIP softswitch platform. The addition of www.platinumphone.com to Voip-Pal's line of products will help drive revenue growth as residential and business customers continue to seek reliable and cost effective VoIP services and apps. The new website at www.platinumphone.com makes it easier for clients to purchase airtime minutes and use their free PlatinumSoftphone(TM) and PlatinumPhone Mobile(TM) VoIP apps. In addition to taking advantage of free Peer-to-Peer (P2P) calls to family and friends, consumers can make international calls for as low as 2 cents per minute from their smartphone, tablet or PC. The free PlatinumSoftphone(TM) app for PC's can be downloaded at www.platinumphone.com and the free PlatinumPhone Mobile(TM) Android App is now available from Google Play. The PlatinumPhone Mobile(TM) iPhone App is currently undergoing redevelopment and will be available soon.

    Voip-Pal's new state-of-the-art VoIP softswitch platform provides confidential and secure management of customer account information, including the ability to recharge accounts using credit cards, review payment history, review call history or to check current rates. The proprietary billing platform accepts payments through Visa, MasterCard, Discover, Diners Club or JCB (Japanese Credit Bureau).
    "On behalf of our team at Voip-Pal, I am proud to introduce www.platinumphone.com. The site employs a user-friendly interface and customers can access reliable and cost effective VoIP services on their PCs, tablets and smartphones," explains Dennis Chang, President. "This new sales channel is designed to greatly accelerate our revenue and to keep up with the current demand of today's VoIP customers. By diversifying its revenue stream, Voip-Pal is in a tremendous position to rapidly gain a large share of the multi-billion dollar business and residential VoIP market."
    A recent report by GIA (Global Industry Analysts Inc.) forecasts "strong demand for mobile VoIP services. Increasing numbers of a mobile workforce, and constant need for such employees to stay in touch with corporate headquarters is driving the business case for Mobile Business VoIP services. Enabling traveling executives, telecommuters, and call-center agents within an organization to use Softphones for accessing features of corporate phones while working at home or while on the go, mobile VoIP services are increasingly being adopted by businesses, thereby driving the overall Business VoIP market."[1]
    About Voip-Pal.Com Inc.
    Voip-Pal.Com Inc. is a broadband VoIP telecom company offering local and long distance VoIP services to residential and business customers. The company also provides VoIP communication and reseller solutions for its partners. Voip-Pal.Com Inc. is the enabler of international calls using VoIP technology on the internet, smartphones and PC Tablets. Voip-Pal's goal is to provide a quality, high-speed and cost-effective telephone solution for the casual and business international traveler who must rely on their smartphones, laptops or tablets in order to communicate. Voip-Pal.Com, through its wholly owned subsidiary "Digifonica (International) Limited Gibraltar", is a technical leader in the VoIP services market which had revenues of $58 Billion in 2011 and is experiencing double digit year-over-year growth[2]. The addition of Digifonica Gibraltar's patent portfolio greatly enhances shareholder value and will contribute to significant revenue growth for Voip-Pal.Com.
    Retail Website: www.platinumphone.com.
    Corporate Website: www.voip-pal.com
    Company Contact: Dennis Chang, CEO: dtchang@voip-pal.com
    IR inquiries: chanelle@voip-pal.com or info@voip-pal.com
    Stock Quote: www.otcmarkets.com/stock/VPLM/quote
    All statements contained in this news release, other than those identifying historical facts, constitute "forward-looking statements" within the meaning of Section 21E of the Securities Exchange Act of 1934 and the Safe Harbor provisions as contained in the Private Securities Litigation Reform Act of 1995. Such forward-looking statements relating to the Company's future expectations, including but not limited to revenues and earnings, technology efficacy, strategies and plans, are subject to safe harbors protection. Actual Company results and performance may be materially different from any future results, performance, strategies, plans, or achievements that may be expressed or implied by any such forward-looking statements. The Company disclaims any obligation to update or revise any forward-looking statements.
    [1] http://news.yahoo.com/robust-demand-mobile-voip-services-growing-adoption-among-110115299.html

    [2] http://www.infonetics.com/pr/2012/V...recast-and-SIP-Trunking-Survey-Highlights.asp
    SOURCE Voip-Pal.Com Inc.


    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,404 ‎Monday, ‎October ‎22, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.165[/TD]
    [TD]0.20[/TD]
    [TD]0.17[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]11[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]17[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,404 ‎Monday, ‎October ‎22, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]2:52:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.095[/TD]
    [TD]0.105[/TD]
    [TD]0.105[/TD]
    [TD] -0.005 (-4.55%)[/TD]
    [TD]23,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]114[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]107[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:52:10[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.105[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]6,500[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:37:06[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]89 Raymond James[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:44:42[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.10[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:44:42[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.10[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]68 Leede[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.105[/TD]
    [TD]Day Low[/TD]
    [TD]0.095[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.10[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,404 ‎Monday, ‎October ‎22, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.075[/TD]
    [TD]0.07[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]16[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,404 ‎Monday, ‎October ‎22, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.045[/TD]
    [TD]0.055[/TD]
    [TD]0.05[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]140[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]48[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.36[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.045[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,404 ‎Monday, ‎October ‎22, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.095[/TD]
    [TD]0.085[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]22[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,404 ‎Monday, ‎October ‎22, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]4:37:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.91[/TD]
    [TD]1.92[/TD]
    [TD]1.92[/TD]
    [TD] 0.02 (1.05%)[/TD]
    [TD]151,418[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]68[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]49[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.94[/TD]
    [TD]Day Low[/TD]
    [TD]1.89[/TD]
    [TD]Price/Earnings[/TD]
    [TD]38.4[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.93[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,404 ‎Monday, ‎October ‎22, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]10:27:26 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.015[/TD]
    [TD]0.02[/TD]
    [TD]0.015[/TD]
    [TD] -0.005 (-25.00%)[/TD]
    [TD]464,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]999[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]211[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 11 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]10:27:26[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]169,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.015[/TD]
    [TD]Day Low[/TD]
    [TD]0.015[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.015[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,404 ‎Monday, ‎October ‎22, ‎2012
    [/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]132[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,404 ‎Monday, ‎October ‎22, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:32:04 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0071[/TD]
    [TD] -0.0029 (-29.00%)[/TD]
    [TD]82,142[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.00710.0029 (29.00%)
    [h=4]Real-Time Best Bid & Ask[/h]0.0066 / 0.0071 (1 x 1)Why is size 1?


    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 12 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:32:04[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0071[/TD]
    [TD="class: q-sm-red"]-0.0029[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:30:48[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0072[/TD]
    [TD="class: q-sm-red"]-0.0028[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [/TR]
    [TR]
    [TD]13:35:20[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0071[/TD]
    [TD="class: q-sm-red"]-0.0029[/TD]
    [TD="class: q-regright"]3,571[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:35:19[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0071[/TD]
    [TD="class: q-sm-red"]-0.0029[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [TR]
    [TD]13:35:18[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0071[/TD]
    [TD="class: q-sm-red"]-0.0029[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:35:11[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0075[/TD]
    [TD="class: q-sm-red"]-0.0025[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [TR]
    [TD]13:35:02[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0085[/TD]
    [TD="class: q-sm-red"]-0.0015[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:31:56[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0098[/TD]
    [TD="class: q-sm-red"]-0.0002[/TD]
    [TD="class: q-regright"]10,871[/TD]
    [/TR]
    [TR]
    [TD]13:31:20[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0097[/TD]
    [TD="class: q-sm-red"]-0.0003[/TD]
    [TD="class: q-regright"]2,700[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:31:12[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0097[/TD]
    [TD="class: q-sm-red"]-0.0003[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.0098[/TD]
    [TD]Day Low[/TD]
    [TD]0.007[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.007[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0197[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,404 ‎Monday, ‎October ‎22, ‎2012 [/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.80[/TD]
    [TD]5.82[/TD]
    [TD]5.80[/TD]
    [TD] 0.10 (1.75%)[/TD]
    [TD]701,061[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.82[/TD]
    [TD]Day Low[/TD]
    [TD]5.70[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.9579[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.70[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,404 ‎Monday, ‎October ‎22, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]9.76[/TD]
    [TD]9.78[/TD]
    [TD]9.77[/TD]
    [TD] 0.18 (1.88%)[/TD]
    [TD]1,619,108[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]13[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.09[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.83[/TD]
    [TD]Day Low[/TD]
    [TD]9.59[/TD]
    [TD]Price/Earnings[/TD]
    [TD]108.6667[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.63[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,404 ‎Monday, ‎October ‎22, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.80[/TD]
    [TD]5.82[/TD]
    [TD]5.80[/TD]
    [TD] 0.10 (1.75%)[/TD]
    [TD]701,061[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.82[/TD]
    [TD]Day Low[/TD]
    [TD]5.70[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.9579[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.70[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,404 ‎Monday, ‎October ‎22, ‎2012[/TD]
    [TD="colspan: 4"] POCML 1 INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LMP.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.20 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.40[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,404 ‎Monday, ‎October ‎22, ‎2012[/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,404 ‎Monday, ‎October ‎22, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:55 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]+[/TD]
    [TD]8.52[/TD]
    [TD]8.54[/TD]
    [TD]8.54[/TD]
    [TD] -0.17 (-1.95%)[/TD]
    [TD]648,419[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]60[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-8.32[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.75[/TD]
    [TD]Day Low[/TD]
    [TD]8.49[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.75[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,404 ‎Monday, ‎October ‎22, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]4:30:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.31[/TD]
    [TD]4.33[/TD]
    [TD]4.33[/TD]
    [TD] -0.08 (-1.81%)[/TD]
    [TD]567,349[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]44[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]5.62[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.40[/TD]
    [TD]Day Low[/TD]
    [TD]4.32[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.7705[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.40[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,404 ‎Monday, ‎October ‎22, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:55 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]21.87[/TD]
    [TD]22.18[/TD]
    [TD]22.03[/TD]
    [TD] 0.15 (0.69%)[/TD]
    [TD]316,945[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]4.685[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]22.03[/TD]
    [TD]Day Low[/TD]
    [TD]21.90[/TD]
    [TD]Price/Earnings[/TD]
    [TD]4.7022[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.90[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,404 ‎Monday, ‎October ‎22, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:56:51 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.67[/TD]
    [TD]11.98[/TD]
    [TD]11.83[/TD]
    [TD] -0.09 (-0.76%)[/TD]
    [TD]17,150[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-7.80[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.90[/TD]
    [TD]Day Low[/TD]
    [TD]11.83[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.90[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] Views: 35,404 ‎Monday, ‎October ‎22, ‎2012[/TD]
    [TD][/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]21.29[/TD]
    [TD]21.33[/TD]
    [TD]21.30[/TD]
    [TD] 0.22 (1.04%)[/TD]
    [TD]680,141[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]150[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]150[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.36[/TD]
    [TD]Day Low[/TD]
    [TD]21.03[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.06[/TD]
    [TD]Yield[/TD]
    [TD]0.6418[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,404 ‎Monday, ‎October ‎22, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]-[/TD]
    [TD]24.01[/TD]
    [TD]24.13[/TD]
    [TD]24.01[/TD]
    [TD] 0.37 (1.57%)[/TD]
    [TD]2,112,093[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]24.05[/TD]
    [TD]Day Low[/TD]
    [TD]23.56[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.58[/TD]
    [TD]Yield[/TD]
    [TD]5.0479[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Oct 22, 2012
  16. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 35,451 ‎Tuesday, ‎October ‎23, ‎2012

    Here's a solution to all the controversy over full-body scanners at
    the airports :

    Have a booth that you can step into that will not X-ray you,
    But will detonate any explosive device you may have on you.

    It would be a win-win for everyone, and there would be no
    argument about racial profiling .
    This method would also eliminate a long and expensive trial.
    Justice would be quick and swift. Case Closed!

    This is so simple that it's brilliant. I can see it now: you're
    in the airport terminal
    And you hear a muffled explosion. Shortly thereafter an
    announcement comes over the PA system,
    "Attention standby passengers we now have a seat available on
    flight number... ....... "
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,451 ‎Tuesday, ‎October ‎23, ‎2012
    [/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]1:03:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.16[/TD]
    [TD]0.20[/TD]
    [TD]0.19[/TD]
    [TD] 0.02 (11.76%)[/TD]
    [TD]10,335[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]21[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]17[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:03:22[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.19[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]69 Jordan[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:00:32[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.16[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]334[/TD]
    [TD]46 Macquarie[/TD]
    [TD]69 Jordan[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]13:00:32[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.16[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]8,000[/TD]
    [TD]69 Jordan[/TD]
    [TD]69 Jordan[/TD]
    [TD]KL[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:03:10[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.165[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1[/TD]
    [TD]46 Macquarie[/TD]
    [TD]79 CIBC[/TD]
    [TD]E[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.19[/TD]
    [TD]Day Low[/TD]
    [TD]0.16[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.16[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,451 ‎Tuesday, ‎October ‎23, ‎2012
    [/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]3:30:54 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.08[/TD]
    [TD]0.095[/TD]
    [TD]0.085[/TD]
    [TD] -0.02 (-19.05%)[/TD]
    [TD]176,400[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]410[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]12[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 14 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:30:54[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-red"]-0.02[/TD]
    [TD="class: q-regright"]400[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]89 Raymond James[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:30:54[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-red"]-0.02[/TD]
    [TD="class: q-regright"]9,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:51:37[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]17,000[/TD]
    [TD]54 Global[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:51:37[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]11,000[/TD]
    [TD]33 Canaccord[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:51:37[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:08:45[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:08:45[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]14,000[/TD]
    [TD]54 Global[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:34:20[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]11,000[/TD]
    [TD]54 Global[/TD]
    [TD]33 Canaccord[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:22:24[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.10[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]99 Jitney[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:22:24[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.10[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]19,500[/TD]
    [TD]99 Jitney[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.10[/TD]
    [TD]Day Low[/TD]
    [TD]0.085[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.10[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,451 ‎Tuesday, ‎October ‎23, ‎2012
    [/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.075[/TD]
    [TD]0.07[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,451 ‎Tuesday, ‎October ‎23, ‎2012
    [/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]12:47:59 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.045[/TD]
    [TD]0.055[/TD]
    [TD]0.05[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]40,833[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]168[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]48[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 7 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]12:47:59[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]99 Jitney[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:47:59[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]80 National Bank[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:57:59[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]80 National Bank[/TD]
    [TD]KL[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:50:19[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]833[/TD]
    [TD]89 Raymond James[/TD]
    [TD]46 Macquarie[/TD]
    [TD]E[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.05[/TD]
    [TD]Day Low[/TD]
    [TD]0.045[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.045[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.36[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.045[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,451 ‎Tuesday, ‎October ‎23, ‎2012
    [/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]12:41:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.095[/TD]
    [TD]0.085[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]28,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]19[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]12:41:52[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]28,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.085[/TD]
    [TD]Day Low[/TD]
    [TD]0.085[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.085[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,451 ‎Tuesday, ‎October ‎23, ‎2012
    [/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.96[/TD]
    [TD]1.98[/TD]
    [TD]1.97[/TD]
    [TD] 0.05 (2.60%)[/TD]
    [TD]341,942[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]93[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.97[/TD]
    [TD]Day Low[/TD]
    [TD]1.83[/TD]
    [TD]Price/Earnings[/TD]
    [TD]39.4[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.83[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,451 ‎Tuesday, ‎October ‎23, ‎2012
    [/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]3:20:22 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]+[/TD]
    [TD]0.015[/TD]
    [TD]0.02[/TD]
    [TD]0.02[/TD]
    [TD] 0.005 (33.33%)[/TD]
    [TD]6,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]999[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]280[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.02[/TD]
    [TD]Day Low[/TD]
    [TD]0.02[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,451 ‎Tuesday, ‎October ‎23, ‎2012
    [/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]132[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,451 ‎Tuesday, ‎October ‎23, ‎2012
    [/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:02:54 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.007[/TD]
    [TD] -0.0001 (-1.41%)[/TD]
    [TD]190,000
    [/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.0070.0001 (1.41%) at 15:02:53 EST
    [h=4]Real-Time Best Bid & Ask[/h]0.0066 / 0.007 (1 [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 5 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:02:54[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-red"]-0.0001[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:07:22[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.009[/TD]
    [TD="class: q-sm-green"]0.0019[/TD]
    [TD="class: q-regright"]30,000[/TD]
    [/TR]
    [TR]
    [TD]10:56:23[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.009[/TD]
    [TD="class: q-sm-green"]0.0019[/TD]
    [TD="class: q-regright"]9,600
    [/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:54:59[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0071[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]20,400[/TD]
    [/TR]
    [TR]
    [TD]09:53:00[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0071[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]30,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.009[/TD]
    [TD]Day Low[/TD]
    [TD]0.007[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0071[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0197[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,451 ‎Tuesday, ‎October ‎23, ‎2012
    [/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]4:00:01 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]5.50[/TD]
    [TD]5.61[/TD]
    [TD]5.55[/TD]
    [TD] -0.26 (-4.48%)[/TD]
    [TD]1,018,160[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]415[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.64[/TD]
    [TD]Day Low[/TD]
    [TD]5.50[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.9133[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.64[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,451 ‎Tuesday, ‎October ‎23, ‎2012
    [/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]9.29[/TD]
    [TD]9.31[/TD]
    [TD]9.30[/TD]
    [TD] -0.48 (-4.91%)[/TD]
    [TD]2,003,872[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]60[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.09[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.44[/TD]
    [TD]Day Low[/TD]
    [TD]9.25[/TD]
    [TD]Price/Earnings[/TD]
    [TD]103.3333[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.44[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,451 ‎Tuesday, ‎October ‎23, ‎2012
    [/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]4:00:01 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]5.50[/TD]
    [TD]5.61[/TD]
    [TD]5.55[/TD]
    [TD] -0.26 (-4.48%)[/TD]
    [TD]1,018,160[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]415[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]6.0656[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.64[/TD]
    [TD]Day Low[/TD]
    [TD]5.50[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.9133[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.64[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,451 ‎Tuesday, ‎October ‎23, ‎2012
    [/TD]
    [TD="colspan: 4"] POCML 1 INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LMP.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.20 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.40[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,451 ‎Tuesday, ‎October ‎23, ‎2012
    [/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,451 ‎Tuesday, ‎October ‎23, ‎2012
    [/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:50 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]8.94[/TD]
    [TD]8.97[/TD]
    [TD]8.95[/TD]
    [TD] 0.42 (4.92%)[/TD]
    [TD]806,867[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-8.32[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.99[/TD]
    [TD]Day Low[/TD]
    [TD]8.82[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.82[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,451 ‎Tuesday, ‎October ‎23, ‎2012
    [/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:14 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.50[/TD]
    [TD]4.55[/TD]
    [TD]4.52[/TD]
    [TD] 0.19 (4.39%)[/TD]
    [TD]963,286[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]5.62[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.56[/TD]
    [TD]Day Low[/TD]
    [TD]4.45[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0.806[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.46[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,451 ‎Tuesday, ‎October ‎23, ‎2012
    [/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:13 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]21.44[/TD]
    [TD]21.55[/TD]
    [TD]21.46[/TD]
    [TD] -0.57 (-2.59%)[/TD]
    [TD]101,511[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]4.685[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.63[/TD]
    [TD]Day Low[/TD]
    [TD]21.41[/TD]
    [TD]Price/Earnings[/TD]
    [TD]4.5827[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.63[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,451 ‎Tuesday, ‎October ‎23, ‎2012
    [/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:56:36 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.97[/TD]
    [TD]12.19[/TD]
    [TD]12.12[/TD]
    [TD] 0.27 (2.28%)[/TD]
    [TD]30,788[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]82[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-7.80[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]12.16[/TD]
    [TD]Day Low[/TD]
    [TD]12.04[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]12.04[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,451 ‎Tuesday, ‎October ‎23, ‎2012
    [/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]20.75[/TD]
    [TD]20.79[/TD]
    [TD]20.77[/TD]
    [TD] -0.53 (-2.49%)[/TD]
    [TD]781,025[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]156[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]155[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]20.92[/TD]
    [TD]Day Low[/TD]
    [TD]20.72[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]20.90[/TD]
    [TD]Yield[/TD]
    [TD]0.6583[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,451 ‎Tuesday, ‎October ‎23, ‎2012
    [/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]23.28[/TD]
    [TD]23.43[/TD]
    [TD]23.37[/TD]
    [TD] -0.64 (-2.67%)[/TD]
    [TD]2,945,029[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]23.58[/TD]
    [TD]Day Low[/TD]
    [TD]23.24[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.46[/TD]
    [TD]Yield[/TD]
    [TD]5.1861[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Oct 23, 2012
  17. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 35,533..‎Wednesday, ‎October ‎24, ‎2012

    .
    .
    .
    "Nothing will unnerve the paper gold shorts more quickly and do more to undercut their confidence than to strip them of the real metal and force them to come up with more hard gold bullion to make good on deliveries. "Stand and Deliver or Go Home" should be the rallying cry of the gold longs to the paper gold shorts." --Trader Dan Norcini
    My Dear Extended Family,

    1. The entire reason that I launched into the explanation of spread trading was to demonstrate how it is used to manipulate markets.
    2. Recognizing the multiple blocks at $1775 and $1800, it was obvious a line was being drawn in the sand.
    3. In that market situation a reaction was reasonable to anticipate.
    4. I wanted to drive home to you the fact that all the market drama as seen today is manufactured by the gold banks.
    5. QE cannot stop or the economic implosion would blow up your computer screen.
    6. If some nitwit Chairman tried to stop QE you would have a few days of dollar strength followed by a collapse of the currency based on the economic implications.
    7. Then gold's highest possible estimates would come into focus as the downward spiral already in place in the Western world did in fact present itself as a black hole.
    8. The event horizon to a total collapse is QE to infinity, as was anticipated.
    9. QE's focus is to prevent financial balance sheet collapse both privately and publicly internationally.
    10. Jobs are only created the way Roosevelt did it, and that was by Federal invention of jobs if required when conditions are as they are now. Remember the conservation corp and all the make-work jobs that were invented in the 30s?
    11. The thought that any candidate can change the present situation is intellectual garbage of those who do not even know there is economic law. Once violated, those laws brings consequences.
    12. This, like all reactions, will be completed when it is completed, and that will be soon.
    13. You could see the spread cartel working all day.
    14. Do not be stampeded into turning over your gold investments to the greedy shorts now open mouthed and waiting like a wolf for its prey.
    15. Simply ignore this, taking my hand in the knowledge that this is no different from the many similar plays made by exactly the same people all the way from $248 to the $1900s.
    16. Email me if you are confused or simply need my help.
    17. I will personally return your communications, answering your questions.
    18. Gold is going to and through $3500 and those that find this humorous are the same people that laughed and scorned me at $529.40 when I told you that the very long term breakout had occurred, the strongest magnet among all was $1650 and gold would trade there and above.

    Please shut off your quote machine and email me before your emotions drive you wild and directly into the mouth of the wolf, the short spreader.

    Respectfully,
    Jim

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,533..‎Wednesday, ‎October ‎24, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]2:10:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.16[/TD]
    [TD]0.19[/TD]
    [TD]0.16[/TD]
    [TD] -0.03 (-15.79%)[/TD]
    [TD]15,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]11[/TD]
    [TD="align: right"]224,500[/TD]
    [TD="align: right"]0.120-0.160[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.190-0.220[/TD]
    [TD="align: left"]58,500[/TD]
    [TD="align: left"]6[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:10:57[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.16[/TD]
    [TD="class: q-sm-red"]-0.03[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:10:57[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.16[/TD]
    [TD="class: q-sm-red"]-0.03[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]33 Canaccord[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.20[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]25 Odlum[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.20[/TD]
    [TD]Day Low[/TD]
    [TD]0.16[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.20[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,533..‎Wednesday, ‎October ‎24, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.095[/TD]
    [TD]0.085[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]250[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]19[/TD]
    [TD="align: right"]852,000[/TD]
    [TD="align: right"]0.065-0.085[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.095-0.115[/TD]
    [TD="align: left"]231,000[/TD]
    [TD="align: left"]11[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]116[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]41[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]10:06:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]250[/TD]
    [TD]89 Raymond James[/TD]
    [TD]80 National Bank[/TD]
    [TD]E[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,533..‎Wednesday, ‎October ‎24, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]3:47:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.075[/TD]
    [TD]0.07[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]4,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]10[/TD]
    [TD="align: right"]374,000[/TD]
    [TD="align: right"]0.050-0.070[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.075-0.115[/TD]
    [TD="align: left"]89,000[/TD]
    [TD="align: left"]6[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]17[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:47:02[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]46 Macquarie[/TD]
    [TD]33 Canaccord[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:06:22[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]800[/TD]
    [TD]59 PI[/TD]
    [TD]7 TD Sec[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]15:05:07[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]200[/TD]
    [TD]59 PI[/TD]
    [TD]7 TD Sec[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:05:07[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]46 Macquarie[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.07[/TD]
    [TD]Day Low[/TD]
    [TD]0.07[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.07[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,533..‎Wednesday, ‎October ‎24, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]2:37:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.045[/TD]
    [TD]0.055[/TD]
    [TD]0.05[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]50,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]21[/TD]
    [TD="align: right"]718,000[/TD]
    [TD="align: right"]0.025-0.045[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.055-0.085[/TD]
    [TD="align: left"]89,000[/TD]
    [TD="align: left"]7[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]150[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:37:22[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]17,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:10:02[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:51:50[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]17,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]89 Raymond James[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:51:18[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]80 National Bank[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.05[/TD]
    [TD]Day Low[/TD]
    [TD]0.05[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.05[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.36[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.045[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,533..‎Wednesday, ‎October ‎24, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]2:45:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.095[/TD]
    [TD]0.09[/TD]
    [TD] 0.005 (5.88%)[/TD]
    [TD]20,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]6[/TD]
    [TD="align: right"]149,000[/TD]
    [TD="align: right"]0.050-0.085[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.095-0.150[/TD]
    [TD="align: left"]168,000[/TD]
    [TD="align: left"]6[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]19[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:45:47[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]2 RBC[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.09[/TD]
    [TD]Day Low[/TD]
    [TD]0.09[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.09[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,533..‎Wednesday, ‎October ‎24, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.95[/TD]
    [TD]1.96[/TD]
    [TD]1.95[/TD]
    [TD] -0.02 (-1.02%)[/TD]
    [TD]259,395[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]134[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]228[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.96[/TD]
    [TD]Day Low[/TD]
    [TD]1.93[/TD]
    [TD]Price/Earnings[/TD]
    [TD]39[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.96[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,533..‎Wednesday, ‎October ‎24, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]2:32:23 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.015[/TD]
    [TD]0.025[/TD]
    [TD]0.02[/TD]
    [TD] 0.005 (33.33%)[/TD]
    [TD]325,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]29[/TD]
    [TD="align: right"]3,108,000[/TD]
    [TD="align: right"]0.005-0.015[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.025-0.050[/TD]
    [TD="align: left"]1,668,000[/TD]
    [TD="align: left"]24[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]1,049[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]351[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 14 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:32:23[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:32:23[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]40,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]33 Canaccord[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:32:23[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]131,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]79 CIBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.02[/TD]
    [TD]Day Low[/TD]
    [TD]0.02[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.02[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,533..‎Wednesday, ‎October ‎24, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]18[/TD]
    [TD="align: right"]1,345,000[/TD]
    [TD="align: right"]0.005-0.025[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.030-0.060[/TD]
    [TD="align: left"]763,000[/TD]
    [TD="align: left"]11[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]74[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]132[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,533..‎Wednesday, ‎October ‎24, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]12:54:04 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0075[/TD]
    [TD] 0.0005 (7.14%)[/TD]
    [TD]1,163,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.00750.0005 (7.14%)
    Real-Time Best Bid & Ask

    0.007 / 0.0078 (1 x 1)Why is size 1?

    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]12:54:04[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0075[/TD]
    [TD="class: q-sm-green"]0.0005[/TD]
    [TD="class: q-regright"]500,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:51:34[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]500,000[/TD]
    [/TR]
    [TR]
    [TD]10:13:07[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.009[/TD]
    [TD="class: q-sm-green"]0.002[/TD]
    [TD="class: q-regright"]13,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:46:01[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]150,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.009[/TD]
    [TD]Day Low[/TD]
    [TD]0.007[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.007[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0197[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,533..‎Wednesday, ‎October ‎24, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.55[/TD]
    [TD]5.56[/TD]
    [TD]5.56[/TD]
    [TD] 0.02 (0.36%)[/TD]
    [TD]525,105[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]210[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.63[/TD]
    [TD]Day Low[/TD]
    [TD]5.49[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.62[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,533..‎Wednesday, ‎October ‎24, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:53 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]8.98[/TD]
    [TD]9.02[/TD]
    [TD]9.00[/TD]
    [TD] -0.30 (-3.23%)[/TD]
    [TD]1,505,809[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]109[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.43[/TD]
    [TD]Day Low[/TD]
    [TD]8.98[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.40[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,533..‎Wednesday, ‎October ‎24, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.55[/TD]
    [TD]5.56[/TD]
    [TD]5.56[/TD]
    [TD] 0.02 (0.36%)[/TD]
    [TD]525,105[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]210[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.63[/TD]
    [TD]Day Low[/TD]
    [TD]5.49[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.62[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,533..‎Wednesday, ‎October ‎24, ‎2012[/TD]
    [TD="colspan: 4"] POCML 1 INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LMP.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.20 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.40[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,533..‎Wednesday, ‎October ‎24, ‎2012[/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,533..‎Wednesday, ‎October ‎24, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]9.22[/TD]
    [TD]9.24[/TD]
    [TD]9.22[/TD]
    [TD] 0.27 (3.02%)[/TD]
    [TD]1,147,546[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]47[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]248[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.24[/TD]
    [TD]Day Low[/TD]
    [TD]8.83[/TD]
    [TD]Price/Earnings[/TD]
    [TD]6.493[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.88[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,533..‎Wednesday, ‎October ‎24, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:43 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.50[/TD]
    [TD]4.55[/TD]
    [TD]4.52[/TD]
    [TD] -0.01 (-0.22%)[/TD]
    [TD]1,207,945[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.57[/TD]
    [TD]Day Low[/TD]
    [TD]4.46[/TD]
    [TD]Price/Earnings[/TD]
    [TD]8.6923[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.47[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,533..‎Wednesday, ‎October ‎24, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]21.27[/TD]
    [TD]21.36[/TD]
    [TD]21.31[/TD]
    [TD] -0.16 (-0.75%)[/TD]
    [TD]103,343[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.56[/TD]
    [TD]Day Low[/TD]
    [TD]21.26[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.54[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,533..‎Wednesday, ‎October ‎24, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:47:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]12.17[/TD]
    [TD]12.26[/TD]
    [TD]12.21[/TD]
    [TD] 0.08 (0.66%)[/TD]
    [TD]36,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]12.24[/TD]
    [TD]Day Low[/TD]
    [TD]12.08[/TD]
    [TD]Price/Earnings[/TD]
    [TD]18.5[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]12.09[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,533..‎Wednesday, ‎October ‎24, ‎2012[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]4:57:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]20.43[/TD]
    [TD]20.48[/TD]
    [TD]20.44[/TD]
    [TD] -0.33 (-1.59%)[/TD]
    [TD]777,023[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]20.92[/TD]
    [TD]Day Low[/TD]
    [TD]20.43[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]20.92[/TD]
    [TD]Yield[/TD]
    [TD]0.6688[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,533..‎Wednesday, ‎October ‎24, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]23.11[/TD]
    [TD]23.28[/TD]
    [TD]23.15[/TD]
    [TD] -0.22 (-0.94%)[/TD]
    [TD]1,654,644[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]23.61[/TD]
    [TD]Day Low[/TD]
    [TD]23.13[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.60[/TD]
    [TD]Yield[/TD]
    [TD]5.2354[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Oct 24, 2012
  18. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 35,662.Thursday, ‎October ‎25, ‎2012

    .
    .

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,662.Thursday, ‎October ‎25, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC
    [/TD]
    [TD="colspan: 3, align: left"]9:30:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.17[/TD]
    [TD]0.19[/TD]
    [TD]0.19[/TD]
    [TD] 0.03 (18.75%)[/TD]
    [TD]5,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.19[/TD]
    [TD="class: q-sm-green"]0.03[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]59 PI[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.19[/TD]
    [TD]Day Low[/TD]
    [TD]0.19[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.19[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,662.Thursday, ‎October ‎25, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]1:34:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.095[/TD]
    [TD]0.09[/TD]
    [TD] 0.005 (5.88%)[/TD]
    [TD]63,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]86[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]18[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 7 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:34:14[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:34:14[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]18,000[/TD]
    [TD]68 Leede[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:30:18[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]17,000[/TD]
    [TD]68 Leede[/TD]
    [TD]89 Raymond James[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:47:24[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]99 Jitney[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:47:12[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]99 Jitney[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.095[/TD]
    [TD]Day Low[/TD]
    [TD]0.09[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.095[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] Views: 35,662.Thursday, ‎October ‎25, ‎2012[/TD]
    [TD][/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]11:33:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.095[/TD]
    [TD]0.07[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]84,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]28[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]39[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 6 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:33:33[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:11:30[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]33 Canaccord[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:11:30[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [TD]85 Scotia[/TD]
    [TD]33 Canaccord[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:11:30[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]30,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]33 Canaccord[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:11:30[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]17,000[/TD]
    [TD]46 Macquarie[/TD]
    [TD]33 Canaccord[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.07[/TD]
    [TD]Day Low[/TD]
    [TD]0.065[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.07[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,662.Thursday, ‎October ‎25, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]2:02:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.045[/TD]
    [TD]0.05[/TD]
    [TD]0.045[/TD]
    [TD] -0.005 (-10.00%)[/TD]
    [TD]1,666[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]124[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:02:13[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]666[/TD]
    [TD]89 Raymond James[/TD]
    [TD]79 CIBC[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:02:13[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]79 CIBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.045[/TD]
    [TD]Day Low[/TD]
    [TD]0.045[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.045[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.36[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.045[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,662.Thursday, ‎October ‎25, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]3:56:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.095[/TD]
    [TD]0.07[/TD]
    [TD] -0.02 (-22.22%)[/TD]
    [TD]204,200[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 9 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:56:11[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-red"]-0.02[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]62 Haywood[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:53:24[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-red"]-0.025[/TD]
    [TD="class: q-regright"]92,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:53:24[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-red"]-0.025[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:37:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:32:29[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]200[/TD]
    [TD]79 CIBC[/TD]
    [TD]59 PI[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:59:55[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:59:55[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]19 Desjardins[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:59:55[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:59:55[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]19,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.085[/TD]
    [TD]Day Low[/TD]
    [TD]0.065[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.085[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,662.Thursday, ‎October ‎25, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.93[/TD]
    [TD]1.94[/TD]
    [TD]1.93[/TD]
    [TD] -0.02 (-1.03%)[/TD]
    [TD]187,183[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]112[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.98[/TD]
    [TD]Day Low[/TD]
    [TD]1.93[/TD]
    [TD]Price/Earnings[/TD]
    [TD]38.6[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.96[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,662.Thursday, ‎October ‎25, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]1:44:12 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]+[/TD]
    [TD]0.015[/TD]
    [TD]0.025[/TD]
    [TD]0.025[/TD]
    [TD] 0.005 (25.00%)[/TD]
    [TD]156,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1,049[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]439[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:41:42[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]154,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KLW[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.025[/TD]
    [TD]Day Low[/TD]
    [TD]0.015[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.015[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,662.Thursday, ‎October ‎25, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]2:30:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]45,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]132[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:30:09[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]45,000[/TD]
    [TD]2 RBC[/TD]
    [TD]79 CIBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.025[/TD]
    [TD]Day Low[/TD]
    [TD]0.025[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.025[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,662.Thursday, ‎October ‎25, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:51:15 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.009[/TD]
    [TD] 0.0015 (20.00%)[/TD]
    [TD]121,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.0090.0015 (20.00%)
    [h=4]Real-Time Best Bid & Ask[/h]0.0062 / 0.009 (1 x 1)Why is size 1?


    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:51:16[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.009[/TD]
    [TD="class: q-sm-green"]0.0015[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:20:53[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0062[/TD]
    [TD="class: q-sm-red"]-0.0013[/TD]
    [TD="class: q-regright"]9,600[/TD]
    [/TR]
    [TR]
    [TD]10:57:24[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-red"]-0.0005[/TD]
    [TD="class: q-regright"]1,400[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:56:45[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-red"]-0.0005[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.009[/TD]
    [TD]Day Low[/TD]
    [TD]0.0062[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.007[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0197[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,662.Thursday, ‎October ‎25, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:24 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.70[/TD]
    [TD]5.72[/TD]
    [TD]5.71[/TD]
    [TD] 0.15 (2.70%)[/TD]
    [TD]737,023[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]59[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.74[/TD]
    [TD]Day Low[/TD]
    [TD]5.65[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.70[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,662.Thursday, ‎October ‎25, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]9.50[/TD]
    [TD]9.52[/TD]
    [TD]9.51[/TD]
    [TD] 0.51 (5.67%)[/TD]
    [TD]1,227,214[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]150[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.54[/TD]
    [TD]Day Low[/TD]
    [TD]9.30[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.30[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,662.Thursday, ‎October ‎25, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:24 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.70[/TD]
    [TD]5.72[/TD]
    [TD]5.71[/TD]
    [TD] 0.15 (2.70%)[/TD]
    [TD]737,023[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]59[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.74[/TD]
    [TD]Day Low[/TD]
    [TD]5.65[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.70[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,662.Thursday, ‎October ‎25, ‎2012[/TD]
    [TD="colspan: 4"] POCML 1 INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LMP.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.20 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.40[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,662.Thursday, ‎October ‎25, ‎2012[/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] Views: 35,662.Thursday, ‎October ‎25, ‎2012[/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]8.70[/TD]
    [TD]8.72[/TD]
    [TD]8.70[/TD]
    [TD] -0.52 (-5.64%)[/TD]
    [TD]734,538[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]19[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]46[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.91[/TD]
    [TD]Day Low[/TD]
    [TD]8.66[/TD]
    [TD]Price/Earnings[/TD]
    [TD]6.1268[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.90[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,662.Thursday, ‎October ‎25, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:48 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]+[/TD]
    [TD]4.38[/TD]
    [TD]4.44[/TD]
    [TD]4.40[/TD]
    [TD] -0.12 (-2.65%)[/TD]
    [TD]615,560[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]45[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]13[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.44[/TD]
    [TD]Day Low[/TD]
    [TD]4.37[/TD]
    [TD]Price/Earnings[/TD]
    [TD]8.4423[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.40[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,662.Thursday, ‎October ‎25, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]21.56[/TD]
    [TD]21.66[/TD]
    [TD]21.62[/TD]
    [TD] 0.31 (1.45%)[/TD]
    [TD]171,628[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.72[/TD]
    [TD]Day Low[/TD]
    [TD]21.57[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.69[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,662.Thursday, ‎October ‎25, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]12.00[/TD]
    [TD]12.09[/TD]
    [TD]12.00[/TD]
    [TD] -0.21 (-1.72%)[/TD]
    [TD]7,113[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]12.08[/TD]
    [TD]Day Low[/TD]
    [TD]11.99[/TD]
    [TD]Price/Earnings[/TD]
    [TD]18.1818[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]12.01[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] Views: 35,662.Thursday, ‎October ‎25, ‎2012[/TD]
    [TD][/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]21.00[/TD]
    [TD]21.04[/TD]
    [TD]21.02[/TD]
    [TD] 0.58 (2.84%)[/TD]
    [TD]761,535[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]40[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.06[/TD]
    [TD]Day Low[/TD]
    [TD]20.79[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]20.85[/TD]
    [TD]Yield[/TD]
    [TD]0.6503[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,662.Thursday, ‎October ‎25, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]-[/TD]
    [TD]23.51[/TD]
    [TD]23.66[/TD]
    [TD]23.58[/TD]
    [TD] 0.43 (1.86%)[/TD]
    [TD]2,325,686[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]23.77[/TD]
    [TD]Day Low[/TD]
    [TD]23.40[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.72[/TD]
    [TD]Yield[/TD]
    [TD]5.1399[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    .
    . TSX-V: AVX




    N43-101 Resource Estimate[SUP]*[/SUP]
    (May 2012)
    M&I: 549,000 oz. Au
    Inf: 513,000 oz. Au


    Kena Gold Property
    British Columbia, Canada


    Lobstick Gold Property
    Ontario, Canada



    Investing in the Future of Gold

    Altair's projects are located in jurisdictions that ensure safety of investment, with easy access to superb infrastructure, trained manpower, water, power and dependable logistics.
    Altair is well placed to create significant shareholder value, through development and exploration, during the bull market in gold.



    Latest News



    Leadership

    Fayyaz Alimohamed

    President, Chief Executive Officer & Director (more...)
    Robert A. Archer, P.Geo.

    Chairman of the Board of Directors (more...)


    .
    Altair Resumes Drilling at Kena
    (via Thenewswire.ca)
    - Total 2012 drilling: Over 7,500 meters planned
    - 85.1 m of 2.50 g/t Au
    Vancouver, BC - October 25, 2012: Altair Gold Inc. (TSX-V: AVX; "the Company") is pleased to announce that it has commenced Phase 2 drilling. The Company anticipates drilling an additional 4,000 metres during this Phase, which would bring the total drilling completed in 2012 to over 7,500 metres. The drilling will focus on the Kena Gold Zone ('KGZ'), the Gold Mountain Zone ('GMZ') and an area referred to as the High Grade Corridor ('HGC').
    "Phase 1 drilling at Kena, comprising 19 holes into the KGZ and the GMZ, returned results that demonstrated strong continuity of gold mineralization", stated Fayyaz Alimohamed, Altair's President & CEO. "With continuity comes the capability to add ounces to the current resource, which the Phase 2 program should continue to expand".
    The Phase 2 program will test the down-dip continuity of part of the KGZ, fill in gaps in the GMZ and test an area along strike of the KGZ that may be part of the HGC.
    Metallics Assaying
    Following the identification of visible gold in the Phase 1 drill core, Altair completed "Metallics" assaying on selected samples of core. In some samples the Metallics assay is higher than the previous Fire Assay, indicating that coarse gold may exist in some sections of core, even when not recorded visually. This coarse gold is postulated to have been screened from the sample during the standard ICP or Fire Assay analysis. Some samples returned a significant upgrade in gold content by using the Metallics assay procedure.
    Of the 12 samples submitted, there was an average increase in gold grade of 14.4% by utilizing Metallics assaying. An example of the effect of this can be seen in the revisions to the results of the first two holes of the 2012 Phase 1 drill program in the table below:


    -----------------------------------------------------------
    |Hole ID |From (m)|To (m)|Length (m)|Fire Assay|Metallics|
    | | | | |Au (g/t) |Assay |
    | | | | | |Au (g/t) |
    |---------------------------------------------------------|
    |12KG01 |10.31 |128.05|117.74 |1.04 |1.15 |
    |---------------------------------------------------------|
    |Includes:|71.93 |114.60|42.67 |1.93 |2.15 |
    |---------------------------------------------------------|
    |includes:|71.93 |94.06 |22.13 |2.78 |2.94 |
    |---------------------------------------------------------|
    |includes:|73.97 |85.23 |11.26 |4.21 |4.54 |
    |---------------------------------------------------------|
    |12KG02 |15.20 |100.30|85.10 |2.07 |2.50 |
    |---------------------------------------------------------|
    |includes:|44.50 |86.15 |41.65 |3.76 |4.64 |
    |---------------------------------------------------------|
    |Includes:|44.50 |58.30 |13.80 |9.63 |12.29 |
    ----------------------------------------------------------- The significance of this test is that the overall grade of gold mineralization on the Kena Property may be higher than currently thought. However, a more extensive program of Metallics assaying will be necessary in order to be statistically meaningful enough to draw any conclusions.
    Kena Gold Zone
    Altair previously released the results of 9 drill holes completed in the Kena Gold Zone, which returned long intercepts of significant gold mineralization containing 'bonanza' grades, including 32.9g/t Au over 2.95 metres (47.55m to 50.5m) in 12KG02. Significant results from the rest of the Kena Gold Zone drill holes are tabled below:
    Significant Results from the Kena Gold Zone 2012 Phase 1 Drilling


    -----------------------------------------------
    |Hole ID |From (m)|To (m)|Length (m)|Au (g/t)|
    |---------------------------------------------|
    |12KG-03 |6.09 |77.97 |71.88 |0.53 |
    |---------------------------------------------|
    |12KG-04 |4.88 |137.47|132.59 |0.42 |
    |---------------------------------------------|
    |includes:|82.85 |90.87 |8.02 |1.52 |
    |---------------------------------------------|
    |12KG-05 |3.05 |154.53|151.48 |0.61 |
    |---------------------------------------------|
    |includes:|14.33 |42.68 |28.35 |1.06 |
    |---------------------------------------------|
    |12KG-07 |20.15 |95.47 |75.32 |0.64 |
    |---------------------------------------------|
    |12KG-08 |3.00 |154.84|151.84 |0.58 |
    |---------------------------------------------|
    |includes:|32.2 |55.58 |23.38 |0.89 |
    |---------------------------------------------|
    |includes:|78.59 |81.69 |3.10 |5.54 |
    |---------------------------------------------|
    |includes:|135.90 |154.84|18.94 |0.59 |
    ----------------------------------------------- *True width of intercept not known, and may be less than the interval indicated
    Drilling into the Kena Gold Zone returned gold values that are similar to those previously returned from drilling within that part of the Kena Property, and are consistent with block model grades used in the current resource estimate. Drilling depths ranged from 150 to 185 metres.
    Gold Mountain Zone
    Significant results from the first 2 drill holes completed on the Gold Mountain Zone are tabled below (from Altair News Release dated September 10, 2012):
    Significant Results from Initial Holes at Gold Mountain Zone


    ------------------------------------------------
    |Hole ID |From (m)|To (m)|Length* (m)|Au (g/t)|
    |----------------------------------------------|
    |12GM-01 |10.97 |106.32|95.35 |1.37 |
    |----------------------------------------------|
    |includes:|21.25 |44.34 |23.09 |2.66 |
    |----------------------------------------------|
    |includes:|89.05 |104.12|15.07 |2.40 |
    |----------------------------------------------|
    |includes:|91.93 |94.16 |2.23 |4.01 |
    |----------------------------------------------|
    |includes:|96.39 |98.39 |2.00 |4.52 |
    |----------------------------------------------|
    |12GM-02 |100.80 |156.97|56.17 |0.55 |
    |----------------------------------------------|
    |includes:|137.50 |150.88|13.38 |0.74 |
    |----------------------------------------------|
    |includes:|149.55 |150.88|1.33 |3.05 |
    |----------------------------------------------|
    |and |210.80 |221.20|10.40 |0.75 |
    ------------------------------------------------ *True width of intercept not known, and may be less than the interval indicated
    Altair has completed step-out drilling from the central zone at Gold Mountain, with 9 more drill holes completed along the projection of the zone to the southeast. These holes were interspersed over a distance of approximately 1,000 metres from holes 12GM-01 and 12GM-02, with an average 110 metre interval between holes. The results from these widely spaced drill holes are summarized below:
    Highlights From Step Out Holes - Gold Mountain Zone


    ------------------------------------------------
    |Hole ID |From (m)|To (m)|Length* (m)|Au (g/t)|
    |----------------------------------------------|
    |12GM-03 |111.25 |156.97|45.72 |0.45 |
    |----------------------------------------------|
    |12GM-04 |3.05 |56.69 |53.64 |0.59 |
    |----------------------------------------------|
    |includes:|3.05 |23.16 |20.11 |1.03 |
    |----------------------------------------------|
    |12GM-07 |73.81 |96.52 |22.71 |1.12 |
    |----------------------------------------------|
    |12GM-10 |135.94 |168.00|32.06 |0.56 |
    |----------------------------------------------|
    |and: |198.37 |202.36|3.99 |1.05 |
    ------------------------------------------------ *True width of intercept not known, and may be less than the interval indicated
    The results are encouraging in that elevated gold values were returned from areas not previously tested by drilling. Holes 12GM-05, 12GM-06, 12GM-08, 12GM-09 and 12GM-11 did not intersect significant mineralization. Altair plans to further test the Gold Mountain Zone in Phase 2 drilling.
    The revised NI 43-101 (May 2012) compliant Measured & Indicated Mineral Resource for the Kena Property is 549,000 ounces of gold and the Inferred Mineral Resource is 513,000 ounces of gold, all based upon a 0.30g/t Au cutoff:


    ---------------------------------------------------------
    |GOLD MOUNTAIN ZONE |
    |-------------------------------------------------------|
    | |Tonnes |Grade (g/t) |Ounces Au |
    |-------------------------------------------------------|
    |MEASURED | 1,840,000| 0.87| 51,000|
    |-------------------------------------------------------|
    |INDICATED| 9,010,000| 0.68| 198,000 |
    |-------------------------------------------------------|
    |TOTAL M&I|10,850,000 | 0.71| 249,000 |
    |-------------------------------------------------------|
    |INFERRED |22,110,000 | 0.60| 428,000 |
    ---------------------------------------------------------

    ---------------------------------------------------------
    |KENA GOLD ZONE |
    |-------------------------------------------------------|
    | |Tonnes |Grade (g/t) |Ounces Au |
    |-------------------------------------------------------|
    |MEASURED | 2,910,000| 0.77| 72,000|
    |-------------------------------------------------------|
    |INDICATED|11,773,973 | 0.60| 228,000 |
    |-------------------------------------------------------|
    |TOTAL M&I|14,683,973 | 0.64| 300,000 |
    |-------------------------------------------------------|
    |INFERRED | 3,800,000| 0.70| 85,000|
    --------------------------------------------------------- The Qualified Person for the Kena Property is Mr. Warner Gruenwald, P.Geo. and VP Exploration for Altair Ventures Inc.
    For further information please contact Justin Schroenn at (604) 780-1371, or e-mail js@altairgold.com.
    ON BEHALF OF THE BOARD
    "Fayyaz Alimohamed"
    Fayyaz Alimohamed, President & CEO
    Neither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.
    -
     
    Last edited: Oct 25, 2012
  19. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 35,694..‎Friday, ‎October ‎26, ‎2012

    .
    .
    .
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,694..‎Friday, ‎October ‎26, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]3:06:39 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.17[/TD]
    [TD]0.19[/TD]
    [TD]0.17[/TD]
    [TD] -0.02 (-10.53%)[/TD]
    [TD]3,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]5[/TD]
    [TD="align: right"]54,000[/TD]
    [TD="align: right"]0.150-0.170 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.190-0.250[/TD]
    [TD="align: left"]95,000[/TD]
    [TD="align: left"]9[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:06:40[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.17[/TD]
    [TD="class: q-sm-red"]-0.02[/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]124 Questrade[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.17[/TD]
    [TD]Day Low[/TD]
    [TD]0.17[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.17[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,694..‎Friday, ‎October ‎26, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]11:00:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.09[/TD]
    [TD]0.095[/TD]
    [TD] 0.005 (5.56%)[/TD]
    [TD]16,550[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]15[/TD]
    [TD="align: right"]635,000[/TD]
    [TD="align: right"]0.065-0.085 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.090-0.110[/TD]
    [TD="align: left"]188,000[/TD]
    [TD="align: left"]10[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]13[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 6 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:29:03[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]550[/TD]
    [TD]89 Raymond James[/TD]
    [TD]79 CIBC[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:00:37[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]16,000[/TD]
    [TD]68 Leede[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.095[/TD]
    [TD]Day Low[/TD]
    [TD]0.095[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.095[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,694..‎Friday, ‎October ‎26, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]10:05:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.075[/TD]
    [TD]0.085[/TD]
    [TD]0.085[/TD]
    [TD] 0.015 (21.43%)[/TD]
    [TD]3,067[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]7[/TD]
    [TD="align: right"]165,000[/TD]
    [TD="align: right"]0.055-0.075 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.085-0.115[/TD]
    [TD="align: left"]71,000[/TD]
    [TD="align: left"]5[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:18:41[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-green"]0.015[/TD]
    [TD="class: q-regright"]64[/TD]
    [TD]5 Penson[/TD]
    [TD]59 PI[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:21:09[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-green"]0.015[/TD]
    [TD="class: q-regright"]3[/TD]
    [TD]2 RBC[/TD]
    [TD]59 PI[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]10:05:01[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-green"]0.015[/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]85 Scotia[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.085[/TD]
    [TD]Day Low[/TD]
    [TD]0.085[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.085[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,694..‎Friday, ‎October ‎26, ‎2012
    [/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]11:23:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.045[/TD]
    [TD]0.055[/TD]
    [TD]0.05[/TD]
    [TD] 0.005 (11.11%)[/TD]
    [TD]15,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]19[/TD]
    [TD="align: right"]689,000[/TD]
    [TD="align: right"]0.025-0.045 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.055-0.085[/TD]
    [TD="align: left"]114,000[/TD]
    [TD="align: left"]8[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]134[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]55[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:23:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]80 National Bank[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:20:06[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]80 National Bank[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.05[/TD]
    [TD]Day Low[/TD]
    [TD]0.05[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.05[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.36[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.045[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,694..‎Friday, ‎October ‎26, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]11:28:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.095[/TD]
    [TD]0.095[/TD]
    [TD] 0.025 (35.71%)[/TD]
    [TD]10,300[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]8[/TD]
    [TD="align: right"]112,000[/TD]
    [TD="align: right"]0.050-0.070 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.095-0.150[/TD]
    [TD="align: left"]168,000[/TD]
    [TD="align: left"]6[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:39:48[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-green"]0.025[/TD]
    [TD="class: q-regright"]300[/TD]
    [TD]59 PI[/TD]
    [TD]2 RBC[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:28:28[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.025[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]19 Desjardins[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.095[/TD]
    [TD]Day Low[/TD]
    [TD]0.095
    [/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.095[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,694..‎Friday, ‎October ‎26, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:26 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.92[/TD]
    [TD]1.94[/TD]
    [TD]1.94[/TD]
    [TD] 0.01 (0.52%)[/TD]
    [TD]116,412[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]14[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.95[/TD]
    [TD]Day Low[/TD]
    [TD]1.92[/TD]
    [TD]Price/Earnings[/TD]
    [TD]38.8[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.93[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,694..‎Friday, ‎October ‎26, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol
    [/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.015[/TD]
    [TD]0.02[/TD]
    [TD]0.015[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]29[/TD]
    [TD="align: right"]2,854,000[/TD]
    [TD="align: right"]0.005-0.015 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.020-0.045[/TD]
    [TD="align: left"]1,808,000[/TD]
    [TD="align: left"]22[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1,049
    [/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]205[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,694..‎Friday, ‎October ‎26, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.025[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]16[/TD]
    [TD="align: right"]1,271,000[/TD]
    [TD="align: right"]0.005-0.020 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.025-0.050[/TD]
    [TD="align: left"]767,000[/TD]
    [TD="align: left"]10[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]292[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]48[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,694..‎Friday, ‎October ‎26, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]11:53:49 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.007[/TD]
    [TD] -0.002 (-22.22%)[/TD]
    [TD]200,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]





    [h=3]VPLM[/h]
    [h=3]VOIP PAL.com, Inc.[/h]

    [​IMG]

    [​IMG]


    Common Stock OTC Pink Current Information

    0.00680.002 (22.22%)
    [h=4]Real-Time Best Bid & Ask[/h]0.007 / 0.009 (1 x 1)Why is size 1?


    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]16:04:37[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0068[/TD]
    [TD="class: q-sm-red"]-0.0022[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:53:50[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-red"]-0.002[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.007[/TD]
    [TD]Day Low[/TD]
    [TD]0.007[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.007[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0197[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,694..‎Friday, ‎October ‎26, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:54 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.65[/TD]
    [TD]5.70[/TD]
    [TD]5.68[/TD]
    [TD] -0.03 (-0.53%)[/TD]
    [TD]629,634[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]21[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.78[/TD]
    [TD]Day Low[/TD]
    [TD]5.65[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.76[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,694..‎Friday, ‎October ‎26, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]9.46[/TD]
    [TD]9.48[/TD]
    [TD]9.47[/TD]
    [TD] -0.04 (-0.42%)[/TD]
    [TD]927,854[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]210[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.60[/TD]
    [TD]Day Low[/TD]
    [TD]9.39[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.55[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,694..‎Friday, ‎October ‎26, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:54 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.65[/TD]
    [TD]5.70[/TD]
    [TD]5.68[/TD]
    [TD] -0.03 (-0.53%)[/TD]
    [TD]629,634[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]21[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.78[/TD]
    [TD]Day Low[/TD]
    [TD]5.65[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.76[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,694..‎Friday, ‎October ‎26, ‎2012 [/TD]
    [TD="colspan: 4"] POCML 1 INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LMP.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.20 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.40[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,694..‎Friday, ‎October ‎26, ‎2012[/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,694..‎Friday, ‎October ‎26, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]8.74[/TD]
    [TD]8.77[/TD]
    [TD]8.74[/TD]
    [TD] 0.04 (0.46%)[/TD]
    [TD]813,419[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]38[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]210[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.87[/TD]
    [TD]Day Low[/TD]
    [TD]8.60[/TD]
    [TD]Price/Earnings[/TD]
    [TD]6.1549[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.70[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,694..‎Friday, ‎October ‎26, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:39 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.36[/TD]
    [TD]4.41[/TD]
    [TD]4.40[/TD]
    [TD] 0.01 (0.23%)[/TD]
    [TD]430,468[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]27[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]37[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.43[/TD]
    [TD]Day Low[/TD]
    [TD]4.34[/TD]
    [TD]Price/Earnings[/TD]
    [TD]8.4615[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.36[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,694..‎Friday, ‎October ‎26, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:57:26 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]21.53[/TD]
    [TD]21.62[/TD]
    [TD]21.58[/TD]
    [TD] -0.04 (-0.19%)[/TD]
    [TD]12,920[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.75[/TD]
    [TD]Day Low[/TD]
    [TD]21.55[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.67[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,694..‎Friday, ‎October ‎26, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.80[/TD]
    [TD]12.11[/TD]
    [TD]11.90[/TD]
    [TD] -0.10 (-0.83%)[/TD]
    [TD]17,750[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]12.07[/TD]
    [TD]Day Low[/TD]
    [TD]11.90[/TD]
    [TD]Price/Earnings[/TD]
    [TD]18.0303[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.90[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,694..‎Friday, ‎October ‎26, ‎2012[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]20.96[/TD]
    [TD]21.00[/TD]
    [TD]20.99[/TD]
    [TD] -0.03 (-0.14%)[/TD]
    [TD]664,003[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]505[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]550[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.13[/TD]
    [TD]Day Low[/TD]
    [TD]20.90[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.13[/TD]
    [TD]Yield[/TD]
    [TD]0.6513[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,694..‎Friday, ‎October ‎26, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]23.39[/TD]
    [TD]23.46[/TD]
    [TD]23.43[/TD]
    [TD] -0.15 (-0.64%)[/TD]
    [TD]1,414,088[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]23.71[/TD]
    [TD]Day Low[/TD]
    [TD]23.2901[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.60[/TD]
    [TD]Yield[/TD]
    [TD]5.1729[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    .
     
    Last edited: Oct 26, 2012
  20. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 35,944..‎Monday, ‎October ‎29, ‎2012

    .
    .
    .
    .
    MASON GRAPHITE INC. BEGINS TRADING ON THE TSX VENTURE EXCHANGE UNDER SYMBOL “LLG”
    October 29, 2012
    Toronto, Ontario, Canada
    TSX.V: LLG
    Mason Graphite Inc. (formerly POCML 1 Inc., "Mason Graphite" or the "Company") is pleased to announce that the TSX Venture Exchange has granted approval for the listing of its common shares. Mason Graphite shares will begin trading tomorrow, October 30, 2012, at market open under the ticker symbol "LLG" as a Tier 2 Issuer.
    Benoît Gascon, CEO of Mason Graphite commented, "We are very excited to begin trading on the TSX Venture and give investors the opportunity to be part of the development of our Lac Guéret graphite project in Quebec."

    On October 15, 2012, the Company announced that it had completed its qualifying transaction with Mason Graphite Corp., whereby all of the outstanding shares of Mason Graphite Corp. were exchanged for common shares of the Company on a one-for-one basis. As a result 51,229,989 shares were issued by the Company to former Mason Graphite Corp. shareholders, on a non-diluted basis, including 8,634,000 shares (representing 15.2% of the issued and outstanding shares of the Company on a non-diluted basis) which were issued to Fahad Tamimi, a resident of Riyadh, Saudi Arabia. As part of this transaction, the name of the Company was changed to “Mason Graphite Inc.” Please see the Company’s filling statement dated September 15, 2012, or press releases dated July 16, 2012 and October 16, 2012, for full details of the transaction. These documents are available on the Company’s website, www.masongraphite.com, or on it s SEDAR profile at www.sedar.com.
    About Mason Graphite
    Mason Graphite is a Canadian mining company focused on the exploration and development of its 100% owned Lac Guéret graphite property, which is located in northeastern Québec near the main service center of Baie-Comeau. The Lac Guéret graphite property currently hosts a National Instrument 43-101 compliant Measured & Indicated Mineral Resource of approximately 7.6 million tonnes grading 20.4% Cgr (carbon as graphite)(see the news release issued by Mason Graphite on July 16, 2012). Exploration potential exists on the property with the current Mineral Resource based on exploration of only 17% of one well defined zone. Mason Graphite is led by Benoit Gascon, CA CMA, who has held 20 years of executive positions at Timcal, including over 6 years as CEO. Timcal, now owned by Imerys, is one of the largest graphite producer in the world.

    Qualified Person
    Benoît Moreau, President and COO of Mason Graphite, is a Qualified Pesron as defined by National Instrument 43-101 and has reviewed and approved the scientific and technical disclosure in this news release.
    For more information about Mason Graphite visit www.masongraphite.com or contact:
    Toronto Office
    65 Queen Street West, Suite 800
    Toronto, Ontario M5H 2M5
    Investor Relations
    +1 (416) 861-1685
    info@masongraphite.com
    Simon Marcotte, Corporate Development
    +1 (416) 309-2133
    Montreal Office
    2000 McGill College ave., Suite 2210
    Montreal, PQ H3A 3H3

    >>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>




    >>>.[​IMG] [TABLE="class: yiv1537504959templateContainer, width: 600"]
    [TR]
    [TD="align: center"] [TABLE="class: yiv1537504959titleContentBlock"]
    [TR]
    [TD="class: yiv1537504959titleContent, align: left"]
    News Release October 29[SUP]th[/SUP], 2012 No: 12-23 ​
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [TR]
    [TD="align: center"] [TABLE="class: yiv1537504959bodyContentBlock"]
    [TR]
    [TD="class: yiv1537504959bodyContent, align: left"]
    [​IMG]
    [/TD]
    [/TR]
    [TR]
    [TD="class: yiv1537504959bodyContent, align: left"]
    Berkwood Discovers New Mineralized Area at
    Lac Guéret East Graphite Property

    Berkwood Resources Ltd. (TSX-V: BKR) is pleased to provide this interim report on the Lac Guéret East Graphite Property (the “Property”), located approximately 290 km north of Baie-Comeau, Quebec. The objective of the phase 1 and 2 work program is to delineate prospective Graphite zones, consisting of an airborne electromagnetic survey, surface work follow up, stripping and trenching, with the objective of generating new targets for drill testing.

    The initial phase of the 2012 Field Work Program is underway. During prospecting the first Graphite bearing zone on the Property has been discovered. The Graphite bearing zone, which is traceable at surface extends a minimum of 55 metres, has a mean true width of 4-5 metres and is trending NE. Graphite occurs as flake crystals. Rock Samples have been sent to AGAT Labs for assays. Results of the assays from prospecting and other fieldwork will be released when received by the company.

    To view maps of the Property and new photos from the 2012 Field work, click here.

    [​IMG] [​IMG] [​IMG]

    This news release has been reviewed and approved by Alain Moreau, P. Geo., who supervised the preparation of the technical information in this news release. Alain Moreau a Qualified Person as defined by National Instrument 43-101.

    The Lac Guéret East Graphite Property:

    The Lac Guéret East Graphite Property consists of 59 claims totalling 3186 Ha and borders the eastern boundary of Mason Graphite’s advanced Lac Guéret Property. A 2009 technical report by Tekhne Research which covered 17% of Mason Graphite’s Lac Guéret Property resulted in a resource of 7.5 million tonnes measured and indicated grading 20.4% Graphite.

    The Lac Guéret East Graphite Property has similar geological characteristics as that observed at Mason Graphite’s Lac Guéret Property located adjacent and to the west of the Lac Guéret East Graphite Property. The Lac Guéret East Property is situated in the Paleoproterozoic Gagnon Terrain which is considered a para-autochton unit fertile for graphite in the Grenville Province of Quebec and includes biotite/garnet/sillimanite/graphite paragneisses, dolomitic marbles and intrusive rocks. Graphite in the area is present in marbles and in contact with or within paragneisses and ranges from 3% to 40% Cg (Carbon Graphite) exhibiting flakes up to 5 mm in diameter. Large flake graphite is generally considered from 0.2 mm or more in size.

    Investors are cautioned that the graphite mineralization in the adjacent property is not an indication that similar mineralization will be found in the Lac Guéret East Graphite Property, which is still in an early stage of exploration.

    About Berkwood Resources:

    Berkwood also holds a 100% interest in the Company’s flagship property, the Prospect Valley Gold Property located near Merritt, BC. Several areas of gold mineralization have been identified on the 10,871 Ha property. The majority of historic drilling has taken place in the centre of the claim block along the Discovery Trend. This drilling has outlined an extensive low grade epithermal gold system with indications of potential for additional and higher grade mineralization. The system remains open for expansion and other known zones of gold mineralization have yet to be drilled (see Berkwood news release dated January 25, 2012 for details).

    Berkwood recently acquired an option to earn a 100% interest in The Peter Lake Copper Property. The Peter Lake Copper Property consists of 24 claims totalling 1403 Ha located in the Mont-Laurier Terrane, in the Central Grenville Province, Quebec. Recently six check grab samples were collected from the two main mineralized zones at Peter Lake and returned assays ranging from 0.42% to 22.83% Copper and 0.13% to 0.73% Nickel as well as elevated gold, silver and cobalt values. A phase 1 exploration program is underway on the property consisting of channel sampling and preparation for Bulk Sampling. The planned Bulk Samples are to be taken from the mineralized zones (about 2,000 tonnes) for metallurgical testing, and to determine bulk copper and nickel grades for comparison with mean channel sampling grades to guide future work. To view maps and photos of the Peter Lake Copper Property, please click here.

    If you are not currently on the Berkwood Resources news and updates list, you can opt-in via the Berkwood website by clicking here. News Releases and exploration updates are emailed to list members who wish to keep up to date with Berkwood Resources and our projects.

    On Behalf of Berkwood Resources

    “Brian Buchanan”

    Brian Buchanan, President and Director


    For additional information please contact:

    Karim Sayani, Corporate Communications
    Tel: (604) 662-7455 E-mail: karim@berkwoodresources.com

    Tom Steer, Media Relations Manager
    Tel: (604) 681-5566 E-mail: tomsteer@berkwoodresources.com

    Forward Looking Statements
    This Berkwood News Release may contain certain "forward-looking" statements and information relating to Berkwood that are based on the beliefs of Berkwood's management as well as assumptions made by and information currently available to Berkwood's management. Such statements reflect the current risks, uncertainties and assumptions related to certain factors including, without limitation, competitive factors, general economic conditions, relationships with strategic partners, governmental regulation and supervision, seasonality, technological change, changes in industry practices, and one-time events. Should any one or more of these risks or uncertainties materialize, or should any underlying assumptions prove incorrect, actual results and forward-looking statements may vary materially from those described herein. Except as required by law, Berkwood does not assume the obligation to update any forward-looking statement.

    Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this news release.
    [/TD]
    [/TR]
    [TR]
    [TD="align: left"] [TABLE="class: yiv1537504959templateButton"]
    [TR]
    [TD="class: yiv1537504959templateButtonContent, align: center"]Visit the Berkwood Resources website [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.17[/TD]
    [TD]0.19[/TD]
    [TD]0.17[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,944..‎Monday, ‎October ‎29, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]3:15:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.09[/TD]
    [TD]0.085[/TD]
    [TD] -0.01 (-10.53%)[/TD]
    [TD]12,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]23[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:15:46[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:15:46[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.085[/TD]
    [TD]Day Low[/TD]
    [TD]0.085[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.085[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,944..‎Monday, ‎October ‎29, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]1:52:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.085[/TD]
    [TD]0.085[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]2,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]28[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:52:23[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]33 Canaccord[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.085[/TD]
    [TD]Day Low[/TD]
    [TD]0.085[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.085[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,944..‎Monday, ‎October ‎29, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.045[/TD]
    [TD]0.05[/TD]
    [TD]0.05[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]124[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.36[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.045[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,944..‎Monday, ‎October ‎29, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.095[/TD]
    [TD]0.095[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,944..‎Monday, ‎October ‎29, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.90[/TD]
    [TD]1.92[/TD]
    [TD]1.92[/TD]
    [TD] -0.02 (-1.03%)[/TD]
    [TD]61,685[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]34[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]32[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.95[/TD]
    [TD]Day Low[/TD]
    [TD]1.89[/TD]
    [TD]Price/Earnings[/TD]
    [TD]38.4[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.95[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]9:37:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.015[/TD]
    [TD]0.02[/TD]
    [TD]0.015[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]10,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]999[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]205[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]09:37:09[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]33 Canaccord[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.015[/TD]
    [TD]Day Low[/TD]
    [TD]0.015[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.015[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,944..‎Monday, ‎October ‎29, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]3:49:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.03[/TD]
    [TD]0.02[/TD]
    [TD] -0.005 (-20.00%)[/TD]
    [TD]48,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]244[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]132[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:49:11[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]48,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]59 PI[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.02[/TD]
    [TD]Day Low[/TD]
    [TD]0.02[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.02[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,944..‎Monday, ‎October ‎29, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]11:53:49 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.007[/TD]
    [TD] -0.002 (-22.22%)[/TD]
    [TD]200,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.0070.002 (22.22%)
    [h=4]Real-Time Best Bid & Ask[/h]0.007 / 0.009 (1 x 1)Why is size 1?


    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.007[/TD]
    [TD]Day Low[/TD]
    [TD]0.007[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.007[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0197[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 35,944..‎Monday, ‎October ‎29, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.55[/TD]
    [TD]5.59[/TD]
    [TD]5.56[/TD]
    [TD] -0.12 (-2.11%)[/TD]
    [TD]132,115[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]22[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.64[/TD]
    [TD]Day Low[/TD]
    [TD]5.55[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.62[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,944..‎Monday, ‎October ‎29, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:40 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]9.51[/TD]
    [TD]9.55[/TD]
    [TD]9.49[/TD]
    [TD] 0.02 (0.21%)[/TD]
    [TD]258,480[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]39[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.57[/TD]
    [TD]Day Low[/TD]
    [TD]9.33[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.40[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,944..‎Monday, ‎October ‎29, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.55[/TD]
    [TD]5.59[/TD]
    [TD]5.56[/TD]
    [TD] -0.12 (-2.11%)[/TD]
    [TD]132,115[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]22[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.64[/TD]
    [TD]Day Low[/TD]
    [TD]5.55[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.62[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR]
    [TD][/TD]
    [TD] LMP.P CA[/TD]
    [TD][/TD]
    [TD="colspan: 7"]Quote Information Not Available[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR]
    [TD][/TD]
    [TD] RSM.P CA[/TD]
    [TD][/TD]
    [TD="colspan: 7"]Quote Information Not Available[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,944..‎Monday, ‎October ‎29, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]8.59[/TD]
    [TD]8.72[/TD]
    [TD]8.64[/TD]
    [TD] -0.10 (-1.14%)[/TD]
    [TD]442,810[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.87[/TD]
    [TD]Day Low[/TD]
    [TD]8.63[/TD]
    [TD]Price/Earnings[/TD]
    [TD]6.0845[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.79[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,944..‎Monday, ‎October ‎29, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.46[/TD]
    [TD]4.51[/TD]
    [TD]4.51[/TD]
    [TD] 0.11 (2.50%)[/TD]
    [TD]188,473[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]16[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.52[/TD]
    [TD]Day Low[/TD]
    [TD]4.44[/TD]
    [TD]Price/Earnings[/TD]
    [TD]8.6731[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.46[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,944..‎Monday, ‎October ‎29, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:50:30 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]21.46[/TD]
    [TD]21.55[/TD]
    [TD]21.51[/TD]
    [TD] -0.08 (-0.37%)[/TD]
    [TD]9,160[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.60[/TD]
    [TD]Day Low[/TD]
    [TD]21.44[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.60[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:57:15 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]+[/TD]
    [TD]12.05[/TD]
    [TD]12.14[/TD]
    [TD]12.08[/TD]
    [TD] 0.18 (1.51%)[/TD]
    [TD]3,688[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]12.11[/TD]
    [TD]Day Low[/TD]
    [TD]12.04[/TD]
    [TD]Price/Earnings[/TD]
    [TD]18.2424[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]12.04[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,944..‎Monday, ‎October ‎29, ‎2012[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:55 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]20.98[/TD]
    [TD]21.08[/TD]
    [TD]21.04[/TD]
    [TD] 0.05 (0.24%)[/TD]
    [TD]383,159[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]155[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.08[/TD]
    [TD]Day Low[/TD]
    [TD]20.80[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.00[/TD]
    [TD]Yield[/TD]
    [TD]0.6491[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 35,944..‎Monday, ‎October ‎29, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]23.38[/TD]
    [TD]23.46[/TD]
    [TD]23.43[/TD]
    [TD] -0.15 (-0.64%)[/TD]
    [TD]1,414,338[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]23.71[/TD]
    [TD]Day Low[/TD]
    [TD]23.2901[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.60[/TD]
    [TD]Yield[/TD]
    [TD]5.1729[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    .
     
    Last edited: Oct 29, 2012
  21. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 36,009...‎Tuesday, ‎October ‎30, ‎2012

    [TABLE]
    [TR="class: gt-titlerow"]
    [TD="class: gt-title"]V:LLG - MASON GRAPHITE INC - http://www.masongraphite.com[/TD]
    [TD="class: left"]17:31:01 EDT[/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Sym-X[/TD]
    [TD="class: headcenter, colspan: 3"]Bid - Ask[/TD]
    [TD="class: headcenter"]Last[/TD]
    [TD="class: headcenter"]Chg[/TD]
    [TD="class: headcenter"]%Ch[/TD]
    [TD="class: headcenter"]Vol[/TD]
    [TD="class: headcenter"]$Vol[/TD]
    [TD="class: headcenter"]#Tr[/TD]
    [TD="class: headcenter"]Open-Hi-Lo[/TD]
    [TD="class: headcenter"]Year Hi-Lo[/TD]
    [TD="class: headcenter"]Last Tr[/TD]
    [TD="class: headcenter"]News[/TD]
    [TD="class: headcenter"]Delay[/TD]
    [/TR]
    [TR]
    [TD="class: q-regleft"]LLG - V[/TD]
    [TD="class: q-smright UpdDCLLG-"]1.0[/TD]
    [TD="class: q-reg"]0.74 · 0.75[/TD]
    [TD="class: q-smright UpdFCLLG-"]22.0[/TD]
    [TD="class: q-regright UpdLCLLG-"]0.75[/TD]
    [TD="class: q-sm-green UpdCCLLG-"]+0.55[/TD]
    [TD="class: q-smright UpdCPCLLG-"]275.0[/TD]
    [TD="class: q-regright UpdVCLLG-"]389.3[/TD]
    [TD="class: q-smright UpdWCLLG-"]289[/TD]
    [TD="class: q-smright UpdTCLLG-"]72[/TD]
    [TD="class: q-smcenter"]0.90 0.90 0.68[/TD]
    [TD="class: q-smcenter"]0.90 0.20[/TD]
    [TD="class: q-smcenter UpdECLLG-"]15:50:30[/TD]
    [TD="class: q-smcenter"][/TD]
    [TD="class: q-smcenter"]15 min RT 2¢[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD="class: q-regright"]TSX-V - V[/TD]
    [TD="class: q-smright UpdDCLLG-"]1.0[/TD]
    [TD="class: q-reg"]0.74 · 0.75[/TD]
    [TD="class: q-smright UpdFCLLG-"]22.0[/TD]
    [TD="class: q-regright UpdLCLLG-"]0.75[/TD]
    [TD="class: q-sm-green UpdCCLLG-"]+0.55[/TD]
    [TD="class: q-smright UpdCPCLLG-"]275.0[/TD]
    [TD="class: q-regright UpdVCLLG-"]377.8[/TD]
    [TD="class: q-smright UpdWCLLG-"]280[/TD]
    [TD="class: q-smright UpdTCLLG-"]63[/TD]
    [TD="class: q-smcenter"]0.90 0.90 0.68[/TD]
    [TD="class: q-smcenter"]0.90 0.20[/TD]
    [TD="class: q-smcenter UpdECLLG-"]15:50:30[/TD]
    [TD="class: q-smcenter"][/TD]
    [TD="class: q-smcenter"]15 min[/TD]
    [/TR]
    [TR]
    [TD="class: q-regright"]Alpha - A[/TD]
    [TD="class: q-reg, colspan: 3"][/TD]
    [TD="class: q-regright UpdLCLLG-"]0.75[/TD]
    [TD="class: q-sm-black UpdCCLLG-"][/TD]
    [TD="class: q-smright UpdCPCLLG-"][/TD]
    [TD="class: q-regright UpdVCLLG-"]10.5[/TD]
    [TD="class: q-smright UpdWCLLG-"]8[/TD]
    [TD="class: q-smright UpdTCLLG-"]8[/TD]
    [TD="class: q-smcenter"]0.68 0.75 0.68[/TD]
    [TD="class: q-smcenter"][/TD]
    [TD="class: q-smcenter UpdECLLG-"]15:45:35[/TD]
    [TD="class: q-smcenter"][/TD]
    [TD="class: q-smcenter"]15 min[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD="class: q-regright"]Chi-X - X[/TD]
    [TD="class: q-reg, colspan: 3"][/TD]
    [TD="class: q-regright UpdLCLLG-"]0.68[/TD]
    [TD="class: q-sm-red UpdCCLLG-"]-0.07[/TD]
    [TD="class: q-smright UpdCPCLLG-"]-9.3[/TD]
    [TD="class: q-regright UpdVCLLG-"]1.0[/TD]
    [TD="class: q-smright UpdWCLLG-"]1[/TD]
    [TD="class: q-smright UpdTCLLG-"]1[/TD]
    [TD="class: q-smcenter"]0.68 0.68 0.68[/TD]
    [TD="class: q-smcenter"][/TD]
    [TD="class: q-smcenter UpdECLLG-"]13:08:46[/TD]
    [TD="class: q-smcenter"][/TD]
    [TD="class: q-smcenter"]15 min[/TD]
    [/TR]
    [/TABLE]
    Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands..
    Recent Bulletins [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Date ET[/TD]
    [TD="class: head"]Symbol[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Type[/TD]
    [TD="class: head"]Headline[/TD]
    [/TR]
    [TR]
    [TD]2012-10-29 20:01[/TD]
    [TD]LLG[/TD]
    [TD="class: gt-textright"][/TD]
    [TD]New Listing[/TD]
    [TD="class: gt-largefont gt-serif"]POCML 1 name change to Mason Graphite[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]2012-10-29 20:01[/TD]
    [TD]LLG[/TD]
    [TD="class: gt-textright"][/TD]
    [TD]Private Placement[/TD]
    [TD="class: gt-largefont gt-serif"]Mason Graphite 6,766,666-unit private placement[/TD]
    [/TR]
    [TR]
    [TD]2012-10-29 16:48[/TD]
    [TD]LLG[/TD]
    [TD="class: gt-textright"][/TD]
    [TD]News Release[/TD]
    [TD="class: gt-largefont gt-serif"]Mason Graphite to start trading on TSX-V Oct. 30[/TD]
    [/TR]
    [/TABLE]
    .Recent Trades - Last 10 of 72 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:50:30[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.75[/TD]
    [TD="class: q-sm-green"]0.55[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]33 Canaccord[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:50:30[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.75[/TD]
    [TD="class: q-sm-green"]0.55[/TD]
    [TD="class: q-regright"]3,500[/TD]
    [TD]33 Canaccord[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:32:25[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.75[/TD]
    [TD="class: q-sm-green"]0.55[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:20:24[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.75[/TD]
    [TD="class: q-sm-green"]0.55[/TD]
    [TD="class: q-regright"]200[/TD]
    [TD]79 CIBC[/TD]
    [TD]62 Haywood[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]15:15:16[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.75[/TD]
    [TD="class: q-sm-green"]0.55[/TD]
    [TD="class: q-regright"]10,500[/TD]
    [TD]20 Stonecap[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:15:16[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.75[/TD]
    [TD="class: q-sm-green"]0.55[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]20 Stonecap[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:15:16[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.75[/TD]
    [TD="class: q-sm-green"]0.55[/TD]
    [TD="class: q-regright"]8,000[/TD]
    [TD]20 Stonecap[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:08:24[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.74[/TD]
    [TD="class: q-sm-green"]0.54[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:00:04[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.75[/TD]
    [TD="class: q-sm-green"]0.55[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:00:04[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.75[/TD]
    [TD="class: q-sm-green"]0.55[/TD]
    [TD="class: q-regright"]8,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [/TABLE]

    .
    .
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,009...‎Tuesday, ‎October ‎30, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.17[/TD]
    [TD]0.19[/TD]
    [TD]0.17[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,009...‎Tuesday, ‎October ‎30, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]3:50:28 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.08[/TD]
    [TD]0.09[/TD]
    [TD]0.085[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]208,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]45[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 25 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:34:58[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]54 Global[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:34:58[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]54 Global[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:45:47[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]99 Jitney[/TD]
    [TD]99 Jitney[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:42:16[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:42:16[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [TD]68 Leede[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:42:16[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]24,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:42:16[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]30,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:23:55[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:23:28[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:23:28[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]99 Jitney[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.09[/TD]
    [TD]Day Low[/TD]
    [TD]0.08[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.085[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Mr. Benoit Gascon reports
    MASON GRAPHITE INC. BEGINS TRADING ON THE TSX VENTURE EXCHANGE UNDER SYMBOL LLG
    Mason Graphite Inc. (formerly POCML 1 Inc.) has received approval from the TSX Venture Exchange for the listing of its common shares. Mason Graphite shares will begin trading tomorrow, Oct. 30, 2012, at market open under the ticker symbol LLG as a Tier 2 issuer.
    Benoit Gascon, chief executive officer of Mason Graphite, commented, "We are very excited to begin trading on the TSX Venture and give investors the opportunity to be part of the development of our Lac Gueret graphite project in Quebec."
    [/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,009...‎Tuesday, ‎October ‎30, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.085[/TD]
    [TD]0.085[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]28[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,009...‎Tuesday, ‎October ‎30, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.045[/TD]
    [TD]0.05[/TD]
    [TD]0.05[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]124[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.36[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.045[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] Views: 36,009...‎Tuesday, ‎October ‎30, ‎2012[/TD]
    [TD][/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.095[/TD]
    [TD]0.095[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,009...‎Tuesday, ‎October ‎30, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:33 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.90[/TD]
    [TD]1.95[/TD]
    [TD]1.93[/TD]
    [TD] 0.01 (0.52%)[/TD]
    [TD]195,816[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]54[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.95[/TD]
    [TD]Day Low[/TD]
    [TD]1.86[/TD]
    [TD]Price/Earnings[/TD]
    [TD]39[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.94[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,009...‎Tuesday, ‎October ‎30, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.015[/TD]
    [TD]0.02[/TD]
    [TD]0.015[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]999[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]205[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,009...‎Tuesday, ‎October ‎30, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.03[/TD]
    [TD]0.02[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]333[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]132[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,009...‎Tuesday, ‎October ‎30, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]11:53:49 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.007[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0197[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,009...‎Tuesday, ‎October ‎30, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.58[/TD]
    [TD]5.69[/TD]
    [TD]5.58[/TD]
    [TD] 0.02 (0.36%)[/TD]
    [TD]223,150[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.64[/TD]
    [TD]Day Low[/TD]
    [TD]5.57[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.64[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    .[TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,009...‎Tuesday, ‎October ‎30, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:31 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]9.64[/TD]
    [TD]9.68[/TD]
    [TD]9.65[/TD]
    [TD] 0.11 (1.15%)[/TD]
    [TD]277,765[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.69[/TD]
    [TD]Day Low[/TD]
    [TD]9.47[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.47[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,009...‎Tuesday, ‎October ‎30, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.58[/TD]
    [TD]5.69[/TD]
    [TD]5.58[/TD]
    [TD] 0.02 (0.36%)[/TD]
    [TD]223,150[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.64[/TD]
    [TD]Day Low[/TD]
    [TD]5.57[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.64[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,009...‎Tuesday, ‎October ‎30, ‎2012[/TD]
    [TD="colspan: 4"] POCML 1 INC[/TD]
    [TD="colspan: 3, align: left"]3:50:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LMP.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.74[/TD]
    [TD]0.75[/TD]
    [TD]0.75[/TD]
    [TD] 0.55 (275.00%)[/TD]
    [TD]388,300[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]44[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.90[/TD]
    [TD]Day Low[/TD]
    [TD]0.68[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.90[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.40[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,009...‎Tuesday, ‎October ‎30, ‎2012[/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,009...‎Tuesday, ‎October ‎30, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:32 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]8.52[/TD]
    [TD]8.54[/TD]
    [TD]8.56[/TD]
    [TD] -0.08 (-0.93%)[/TD]
    [TD]128,647[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]28[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.66[/TD]
    [TD]Day Low[/TD]
    [TD]8.50[/TD]
    [TD]Price/Earnings[/TD]
    [TD]6.0423[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.66[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,009...‎Tuesday, ‎October ‎30, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:45 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.48[/TD]
    [TD]4.50[/TD]
    [TD]4.48[/TD]
    [TD] -0.03 (-0.67%)[/TD]
    [TD]134,293[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.51[/TD]
    [TD]Day Low[/TD]
    [TD]4.44[/TD]
    [TD]Price/Earnings[/TD]
    [TD]8.6154[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.44[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,009...‎Tuesday, ‎October ‎30, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:27 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]21.40[/TD]
    [TD]21.68[/TD]
    [TD]21.53[/TD]
    [TD] 0.02 (0.09%)[/TD]
    [TD]7,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.61[/TD]
    [TD]Day Low[/TD]
    [TD]21.51[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.61[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,009...‎Tuesday, ‎October ‎30, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:29:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.93[/TD]
    [TD]12.24[/TD]
    [TD]12.08[/TD]
    [TD] 0.04 (0.33%)[/TD]
    [TD]14,207[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]12.10[/TD]
    [TD]Day Low[/TD]
    [TD]12.07[/TD]
    [TD]Price/Earnings[/TD]
    [TD]18.303[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]12.08[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,009...‎Tuesday, ‎October ‎30, ‎2012[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:31 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]21.17[/TD]
    [TD]21.30[/TD]
    [TD]21.18[/TD]
    [TD] 0.12 (0.57%)[/TD]
    [TD]139,352[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]11[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.24[/TD]
    [TD]Day Low[/TD]
    [TD]21.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.00[/TD]
    [TD]Yield[/TD]
    [TD]0.6451[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,009...‎Tuesday, ‎October ‎30, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]23.43[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]5.1729[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    .
    .
     
    Last edited: Oct 30, 2012
  22. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 36,174...Wednesday, ‎October ‎31, ‎2012

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD]Views: 36,174...Wednesday, ‎October ‎31, ‎2012[/TD]
    [TD][/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]3:03:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.17[/TD]
    [TD]0.18[/TD]
    [TD]0.175[/TD]
    [TD] 0.005 (2.94%)[/TD]
    [TD]25,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]5[/TD]
    [TD="align: right"]147,000[/TD]
    [TD="align: right"]0.145-0.170 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.180-0.220[/TD]
    [TD="align: left"]50,000[/TD]
    [TD="align: left"]6[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:03:46[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.175[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [TD]46 Macquarie[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.175[/TD]
    [TD]Day Low[/TD]
    [TD]0.175[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.175[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,174...Wednesday, ‎October ‎31, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]3:09:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.08[/TD]
    [TD]0.085[/TD]
    [TD]0.08[/TD]
    [TD] -0.005 (-5.88%)[/TD]
    [TD]113,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]17[/TD]
    [TD="align: right"]628,000[/TD]
    [TD="align: right"]0.060-0.080 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.085-0.105[/TD]
    [TD="align: left"]177,000[/TD]
    [TD="align: left"]11[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]28[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 18 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:09:21[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]54 Global[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:08:49[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]54 Global[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:55:11[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]14,000[/TD]
    [TD]54 Global[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:55:11[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]6,000[/TD]
    [TD]99 Jitney[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:06:21[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]99 Jitney[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:54:52[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]99 Jitney[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:54:17[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]99 Jitney[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:26:56[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]54 Global[/TD]
    [TD]89 Raymond James[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]12:26:56[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]8,000[/TD]
    [TD]54 Global[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:26:56[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]54 Global[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.085[/TD]
    [TD]Day Low[/TD]
    [TD]0.08[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.085[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,174...Wednesday, ‎October ‎31, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]2:27:19 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.08[/TD]
    [TD]0.065[/TD]
    [TD] -0.02 (-23.53%)[/TD]
    [TD]62,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]8[/TD]
    [TD="align: right"]373,000[/TD]
    [TD="align: right"]0.050-0.070 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.080-0.100[/TD]
    [TD="align: left"]127,000[/TD]
    [TD="align: left"]6[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]35[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]10:36:30[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]30,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:35:26[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]28,000[/TD]
    [TD]80 National Bank[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.07[/TD]
    [TD]Day Low[/TD]
    [TD]0.065[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.07[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Cangold identifies four new gold zones at Plomo


    2012-10-30 16:05 ET - News Release
    Mr. Robert Archer reports
    CANGOLD DISCOVERS FOUR NEW GOLD ZONES AT PLOMO
    Cangold Ltd. has provided an update from the recent fieldwork program on the Plomo gold project in northern Sonora, Mexico. Further geological mapping and detailed surface rock sampling were completed to locate and delineate complex structural zones and associated low-grade, bulk-tonnage gold mineralization for follow-up drill testing. Several new areas of gold mineralization were discovered such that the Plomo project now has nine gold zones associated with low-angle faulting within a 1.5-kilometre-by-five-kilometre area.
    The summer program encompassed several square kilometres and expanded the area of detailed mapping in the northern portion of the 4,279-hectare claim block. Initial rock sampling along more than two kilometres of northwest-trending structures with associated hematite, jarosite, and quartz alteration was successful in discovering four new northwest-oriented structures. Of the initial 42 grab samples, seven returned values of greater than 0.2 gram per tonne gold, with the highest being 21.2 grams per tonne gold.
    In the Banco de Oro area, in the central-west part of the claim block, a new northwest, shallow, south-dipping structure with associated disseminated pyrite, sericite, tourmaline, copper carbonates and hematite was mapped. Three grab samples from the structure assayed 34.3 grams per tonne, 1.21 grams per tonne and 0.392 gram per tonne gold along 250 metres of strike length.
    Geological mapping indicated that the stratigraphic section consists of an older mafic package of andesite volcanics and associated diorite intrusions, overlain by a package of felsic volcanics. The mafic package hosts a northeast-elongated granodiorite intrusion. Structures include northeast-oriented extensional faults and, more importantly, multiple northwesterly oriented, shallow, south-dipping faults and associated alteration of either 1) hematite, jarosite and minor quartz or 2) potassium feldspar, sericite, tourmaline and hematite. The felsic volcanics, being more brittle, are a better host to the northwest structures, alteration and gold mineralization. This is substantiated in both the Pavorreal/NW Bonancita and Banco de Oro areas of the project (see map on company website).
    A two-month follow-up program has been initiated, whereby detailed channel sampling of altered and mineralized structural zones will commence, along with further geological and structural mapping in the Banco de Oro area (and south), and Pavorreal/NW Bonancita area (both to the northwest and southeast). A review of satellite imagery indicates further areas of alteration and lineaments requiring follow-up. Upon completion of this program, the most promising targets will be evaluated for potential drill testing in 2013.
    In a regional context, gold mineralization at the Plomo project is believed to be related to the Mojave-Sonora megashear (MSM). The MSM is a northwest-trending, left-lateral, strike-slip fault zone up to five kilometres wide and extending for hundreds of kilometres through northern Sonora, Southern California and Arizona, and is interpreted to transect the southwest corner of the Plomo project area. Many of the gold mines and prospects in Sonora occur within or are adjacent to the boundary of this regionally extensive structure, including Mexico's largest gold mine, the Penoles/Newmont La Herradura deposit, which lies 25 kilometres to the west of Plomo and contains a global resource of 6.7 million ounces gold (Newmont website, reserves and resources as of Dec. 31, 2011). Other gold mines along the MSM include Noche Buena (new), La Choya and El Chanate in the Caborca region of northwestern Sonora, and Mesquite and Picacho in the Yuma area of southwestern Arizona and southeastern California. The targets at Plomo are low-grade, high-tonnage, fault-related gold deposits amenable to open-pit mining and heap leaching, similar to the aforementioned mines. The relationship of gold mineralization to flat-lying structures is typical of deposits within the MSM.
    The Plomo project lies within the Altar desert of northwestern Sonora, approximately 320 kilometres northwest of Hermosillo, Sonora. It is easily accessible by paved highway and secondary gravel roads. Cangold will earn a 100-per-cent interest in the Plomo property, subject to a 2-per-cent net smelter returns royalty, by making a final cash payment of $30,000 and issuing 20,000 shares in November, 2012.
    Robert Brown, PEng, director and vice-president, exploration, for Cangold, is the qualified person for the company. He has reviewed the technical information referenced in this press release and has approved this news release. [/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,174...Wednesday, ‎October ‎31, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.045[/TD]
    [TD]0.05[/TD]
    [TD]0.045[/TD]
    [TD] -0.005 (-10.00%)[/TD]
    [TD]445,788[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]14[/TD]
    [TD="align: right"]454,000[/TD]
    [TD="align: right"]0.025-0.045 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.050-0.080[/TD]
    [TD="align: left"]476,000[/TD]
    [TD="align: left"]12[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]265[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 20 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:05:06[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.04[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]80 National Bank[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:03:42[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]14,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]80 National Bank[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:03:42[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]8,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:00:19[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.04[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]888[/TD]
    [TD]89 Raymond James[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]14:00:09[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.04[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]203,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:00:09[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.04[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:00:09[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.04[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]30,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:00:09[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.04[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:00:09[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]6,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:00:09[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.045[/TD]
    [TD]Day Low[/TD]
    [TD]0.04[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.045[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.36[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.045[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,174...Wednesday, ‎October ‎31, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]3:58:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.095[/TD]
    [TD]0.065[/TD]
    [TD] -0.03 (-31.58%)[/TD]
    [TD]11,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]9[/TD]
    [TD="align: right"]206,000[/TD]
    [TD="align: right"]0.045-0.065 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.095-0.155[/TD]
    [TD="align: left"]295,000[/TD]
    [TD="align: left"]8[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]11[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:58:14[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-red"]-0.03[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:08:09[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-red"]-0.025[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]19 Desjardins[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.07[/TD]
    [TD]Day Low[/TD]
    [TD]0.065[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.07[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,174...Wednesday, ‎October ‎31, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]4:19:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.99[/TD]
    [TD]2.00[/TD]
    [TD]1.99[/TD]
    [TD] 0.04 (2.05%)[/TD]
    [TD]331,065[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]105[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]2.00[/TD]
    [TD]Day Low[/TD]
    [TD]1.93[/TD]
    [TD]Price/Earnings[/TD]
    [TD]39.8[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.94[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,174...Wednesday, ‎October ‎31, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.015[/TD]
    [TD]0.02[/TD]
    [TD]0.015[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]28[/TD]
    [TD="align: right"]2,809,000[/TD]
    [TD="align: right"]0.005-0.015 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.020-0.045[/TD]
    [TD="align: left"]1,725,000[/TD]
    [TD="align: left"]22[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1,049[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]205[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,174...Wednesday, ‎October ‎31, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.03[/TD]
    [TD]0.02[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]18[/TD]
    [TD="align: right"]1,412,000[/TD]
    [TD="align: right"]0.005-0.020 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.030-0.060[/TD]
    [TD="align: left"]632,000[/TD]
    [TD="align: left"]10[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]333[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]132[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,174...Wednesday, ‎October ‎31, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]11:53:49 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.007[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]30,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.00610.0009 (12.86%)
    Real-Time Best Bid & Ask

    0.0062 / 0.01 (1 x 1)Why is size 1?
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]09:30:28[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0061[/TD]
    [TD="class: q-sm-red"]-0.0009[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:24[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.0061[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0197[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,174...Wednesday, ‎October ‎31, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:30 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]5.74[/TD]
    [TD]5.76[/TD]
    [TD]5.75[/TD]
    [TD] 0.17 (3.05%)[/TD]
    [TD]1,224,442[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.80[/TD]
    [TD]Day Low[/TD]
    [TD]5.70[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.70[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,174...Wednesday, ‎October ‎31, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]4:20:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]10.02[/TD]
    [TD]10.06[/TD]
    [TD]10.04[/TD]
    [TD] 0.37 (3.83%)[/TD]
    [TD]1,384,257[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]110[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.07[/TD]
    [TD]Day Low[/TD]
    [TD]9.74[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.75[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,174...Wednesday, ‎October ‎31, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:30 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]5.74[/TD]
    [TD]5.76[/TD]
    [TD]5.75[/TD]
    [TD] 0.17 (3.05%)[/TD]
    [TD]1,224,442[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.80[/TD]
    [TD]Day Low[/TD]
    [TD]5.70[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.70[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,174...Wednesday, ‎October ‎31, ‎2012[/TD]
    [TD="colspan: 4"] POCML 1 INC[/TD]
    [TD="colspan: 3, align: left"]3:56:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LMP.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.70[/TD]
    [TD]0.74[/TD]
    [TD]0.70[/TD]
    [TD] -0.05 (-6.67%)[/TD]
    [TD]443,635[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]16[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 103 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:56:28[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.70[/TD]
    [TD="class: q-sm-red"]-0.05[/TD]
    [TD="class: q-regright"]7,500[/TD]
    [TD]59 PI[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:56:28[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.70[/TD]
    [TD="class: q-sm-red"]-0.05[/TD]
    [TD="class: q-regright"]14,000[/TD]
    [TD]59 PI[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:55:24[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.70[/TD]
    [TD="class: q-sm-red"]-0.05[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]62 Haywood[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:47:22[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.69[/TD]
    [TD="class: q-sm-red"]-0.06[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]80 National Bank[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:47:22[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.69[/TD]
    [TD="class: q-sm-red"]-0.06[/TD]
    [TD="class: q-regright"]2,500[/TD]
    [TD]80 National Bank[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:42:43[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.69[/TD]
    [TD="class: q-sm-red"]-0.06[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]59 PI[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:42:43[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.69[/TD]
    [TD="class: q-sm-red"]-0.06[/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]59 PI[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:42:43[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.68[/TD]
    [TD="class: q-sm-red"]-0.07[/TD]
    [TD="class: q-regright"]23,500[/TD]
    [TD]59 PI[/TD]
    [TD]31 D&D[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:21:51[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.66[/TD]
    [TD="class: q-sm-red"]-0.08[/TD]
    [TD="class: q-regright"]167[/TD]
    [TD]62 Haywood[/TD]
    [TD]27 Dundee[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:17:56[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.67[/TD]
    [TD="class: q-sm-red"]-0.08[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]14 ITG[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.75[/TD]
    [TD]Day Low[/TD]
    [TD]0.66[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.75[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.90[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,174...Wednesday, ‎October ‎31, ‎2012[/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] Views: 36,174...Wednesday, ‎October ‎31, ‎2012[/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]8.20[/TD]
    [TD]8.24[/TD]
    [TD]8.20[/TD]
    [TD] -0.38 (-4.43%)[/TD]
    [TD]552,466[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]168[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.48[/TD]
    [TD]Day Low[/TD]
    [TD]8.19[/TD]
    [TD]Price/Earnings[/TD]
    [TD]5.7746[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.46[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,174...Wednesday, ‎October ‎31, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:58:40 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.33[/TD]
    [TD]4.36[/TD]
    [TD]4.35[/TD]
    [TD] -0.13 (-2.90%)[/TD]
    [TD]1,388,705[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]11[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.39[/TD]
    [TD]Day Low[/TD]
    [TD]4.32[/TD]
    [TD]Price/Earnings[/TD]
    [TD]8.3654[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.37[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,174...Wednesday, ‎October ‎31, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:52 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]+[/TD]
    [TD]21.80[/TD]
    [TD]21.84[/TD]
    [TD]21.81[/TD]
    [TD] 0.20 (0.93%)[/TD]
    [TD]31,903[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]13[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.89[/TD]
    [TD]Day Low[/TD]
    [TD]21.72[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.73[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,174...Wednesday, ‎October ‎31, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.91[/TD]
    [TD]11.94[/TD]
    [TD]11.91[/TD]
    [TD] -0.17 (-1.41%)[/TD]
    [TD]14,900[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]21[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]24[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.98[/TD]
    [TD]Day Low[/TD]
    [TD]11.88[/TD]
    [TD]Price/Earnings[/TD]
    [TD]18.0455[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.98[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,174...Wednesday, ‎October ‎31, ‎2012[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:55 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]21.53[/TD]
    [TD]21.60[/TD]
    [TD]21.57[/TD]
    [TD] 0.38 (1.79%)[/TD]
    [TD]1,024,106[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.61[/TD]
    [TD]Day Low[/TD]
    [TD]21.25[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.25[/TD]
    [TD]Yield[/TD]
    [TD]0.6332[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] Views: 36,174...Wednesday, ‎October ‎31, ‎2012[/TD]
    [TD][/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]24.10[/TD]
    [TD]24.15[/TD]
    [TD]24.1376[/TD]
    [TD] 0.7076 (3.02%)[/TD]
    [TD]3,192,278[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]24.14[/TD]
    [TD]Day Low[/TD]
    [TD]23.683[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.85[/TD]
    [TD]Yield[/TD]
    [TD]5.0212[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Nov 1, 2012
  23. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    News Release November 1[SUP]st[/SUP], 2012 No: 12-24
    [TABLE="class: yiv2000146505bodyContentBlock"]
    [TR]
    [TD="class: yiv2000146505bodyContent, align: left"]
    [​IMG]
    [/TD]
    [/TR]
    [TR]
    [TD="class: yiv2000146505bodyContent, align: left"]
    Berkwood Announces Acquisition of Additional Peter Lake Claims
    and a Non Brokered Financing of $975,000

    Vancouver, B.C., November 1[SUP]st[/SUP], 2012 - Berkwood Resources Ltd. (TSX-V: BKR) ( “Berkwood”) is pleased to announce that it has signed a Property Option Agreement (the “Agreement”) with two individuals (the “Vendors”) pursuant to which Berkwood has been granted an option to earn a 100% interest in an additional 53 claims (the “Property”) adjoining the Peter Lake Copper Property. These additional claims increase the size of the Peter Lake Property by 3683 hectares to 5086 hectares, for a total of 107 claims.

    Property Option Agreement:

    Pursuant to the terms of the Agreement, Berkwood has the option to acquire a 100% - interest in the Property by making aggregate cash payments of $160,000, issuing an aggregate of 750,000 Units, each Unit consisting of one common share of Berkwood and one common share purchase warrant (each warrant entitles the holder thereof to acquire one additional common share of Berkwood for a period of twenty four months following the approval by the regulatory authorities at a price of $0.10 per share), and issuing an aggregate of 1,500,000 common shares of Berkwood as follows:

    • Berkwood shall pay $10,000 (non-refundable) at the signing of the Agreement.

    • Within 14 days after the date of the approval of the agreement by regulatory authorities, Berkwood shall pay an additional $30,000 cash and issue to the Vendors an aggregate of 750,000 Units of Berkwood.

    • Six months after the approval by regulatory authorities, Berkwood shall pay an additional $40,000 cash and issue to the Vendors an aggregate of 500,000 additional common shares of Berkwood.

    • Twelve months after the approval by regulatory authorities, Berkwood shall pay an additional $40,000 cash and issue to the Vendors 500,000 additional common shares of Berkwood.

    • Eighteen months after the approval by regulatory authorities, Berkwood shall pay an additional $40,000 cash and issue to the Vendors 500,000 additional common shares of Berkwood.
    Following successful exercise of the Option by Berkwood in accordance with the terms above, Berkwood shall grant to the Vendors, collectively, a net smelter royalty or equivalent (“NSR”) of 2% on all metals produced from the Property. Berkwood shall have the right to buy back one per cent (1%) of the NSR at any time by paying to Vendors, collectively, one million dollars ($1,000,000).

    Financing:

    Berkwood also announces a non-brokered private placement for $975,000 comprising 6 million flow-through common shares without a warrant, at $0.11 cents per common share for gross proceeds of $660,000 and 3.5 million non-flow-through units at $0.09 cents per unit for gross proceeds of $315,000. Each non-flow-through unit shall consist of one common share and one-half of a common share purchase warrant. Each full warrant shall entitle the holder to purchase one additional common share of the company at 15 cents per share for the period of two years from the date of closing. A finder's fee will be payable in accordance with the policies of the TSX Venture Exchange. The terms of the private placement are subject to approval by regulatory authorities.

    The proceeds will be used for exploration programs, acquisitions and general working capital.

    The technical information in this news release has been reviewed and approved by Alain Moreau, P. Geo., a Qualified Person as defined by National Instrument 43-101.

    To view maps and photos of the Peter Lake Copper Property, click here.

    About Berkwood Resources:

    In addition to Peter Lake, Berkwood holds a 100% interest in the Company’s flagship property, the Prospect Valley Gold Property near Merritt, BC. Several areas of gold mineralization have been identified on the 10,871 Ha property. The majority of historic drilling has taken place in the centre of the claim block along the Discovery Trend. To date this drilling has outlined an extensive low grade epithermal gold system with indications of potential for additional and higher grade mineralization. The zones remain open for expansion and other known zones of gold mineralization have yet to be drilled. (See Berkwood news release dated January 25, 2012 for details).

    Berkwood also has the option to earn a 100% interest in the Lac Guéret East Graphite Property in Quebec. The 3,186 Ha property borders the eastern boundary of Mason Graphite’s advanced Lac Guéret Graphite Project. A 2009 technical report by Tekhne Research which covered 17% of Mason Graphite’s Lac Guéret Property estimated a resource of 8.9 million tonnes grading 20.8% Graphite. During prospecting the first Graphite bearing zone at the Lac Guéret East Graphite Property has been discovered. The Graphite bearing zone, which is traceable at surface extends a minimum of 55 metres, has a mean true width of 4-5 metres and is trending NE. Results of the assays from prospecting and other fieldwork will be released when received by the Company.

    To view details, maps and photos of all of Berkwood’s properties please click here.

    [​IMG] [​IMG] [​IMG]

    On Behalf of Berkwood Resources

    “Brian Buchanan”

    Brian Buchanan, President and Director[/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,244..‎Thursday, ‎November ‎01, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.17[/TD]
    [TD]0.18[/TD]
    [TD]0.175[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,244..‎Thursday, ‎November ‎01, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.09[/TD]
    [TD]0.09[/TD]
    [TD] 0.01 (12.50%)[/TD]
    [TD]103,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]95[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 18 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:59:59[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:59:09[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]750[/TD]
    [TD]89 Raymond James[/TD]
    [TD]80 National Bank[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]15:56:02[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]250[/TD]
    [TD]89 Raymond James[/TD]
    [TD]80 National Bank[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:32:17[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]54 Global[/TD]
    [TD]89 Raymond James[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]13:32:17[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]12,000[/TD]
    [TD]54 Global[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:22:59[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]68 Leede[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:22:59[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]68 Leede[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:22:41[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]17,000[/TD]
    [TD]68 Leede[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:16:35[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:16:35[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.09[/TD]
    [TD]Day Low[/TD]
    [TD]0.085[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.085[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,244..‎Thursday, ‎November ‎01, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]9:37:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.085[/TD]
    [TD]0.07[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]100,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]29[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]09:37:35[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]100,000[/TD]
    [TD]68 Leede[/TD]
    [TD]2 RBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.07[/TD]
    [TD]Day Low[/TD]
    [TD]0.07[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.07[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,244..‎Thursday, ‎November ‎01, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]10:12:00 AM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.04[/TD]
    [TD]0.045[/TD]
    [TD]0.04[/TD]
    [TD] -0.005 (-11.11%)[/TD]
    [TD]15,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]163[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]45[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]10:12:20[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.04[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]80 National Bank[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.04[/TD]
    [TD]Day Low[/TD]
    [TD]0.04[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.04[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.36[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,244..‎Thursday, ‎November ‎01, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.09[/TD]
    [TD]0.065[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]11[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,244..‎Thursday, ‎November ‎01, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.96[/TD]
    [TD]2.00[/TD]
    [TD]1.98[/TD]
    [TD] -0.01 (-0.50%)[/TD]
    [TD]261,323[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]110[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]16[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]2.02[/TD]
    [TD]Day Low[/TD]
    [TD]1.98[/TD]
    [TD]Price/Earnings[/TD]
    [TD]39.6[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.99[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,244..‎Thursday, ‎November ‎01, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]1:26:42 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]+[/TD]
    [TD]0.015[/TD]
    [TD]0.02[/TD]
    [TD]0.02[/TD]
    [TD] 0.005 (33.33%)[/TD]
    [TD]14,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1,025[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]250[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.02[/TD]
    [TD]Day Low[/TD]
    [TD]0.015[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.015[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,244..‎Thursday, ‎November ‎01, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.03[/TD]
    [TD]0.02[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]233[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]132[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,244..‎Thursday, ‎November ‎01, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]2:37:26 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.009[/TD]
    [TD] 0.0029 (47.54%)[/TD]
    [TD]11,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.0090.0029 (47.54%)
    Real-Time Best Bid & Ask

    0.007 / 0.009 (1 x 1)Why is size 1?

    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]14:37:26[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.009[/TD]
    [TD="class: q-sm-green"]0.0029[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:29:11[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.009[/TD]
    [TD="class: q-sm-green"]0.0029[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.009[/TD]
    [TD]Day Low[/TD]
    [TD]0.009[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.009[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0197[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,244..‎Thursday, ‎November ‎01, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.72[/TD]
    [TD]5.74[/TD]
    [TD]5.74[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]1,147,198[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]31[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.84[/TD]
    [TD]Day Low[/TD]
    [TD]5.72[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.84[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.0[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,244..‎Thursday, ‎November ‎01, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]9.62[/TD]
    [TD]9.64[/TD]
    [TD]9.63[/TD]
    [TD] -0.41 (-4.08%)[/TD]
    [TD]1,480,799[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]105[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.90[/TD]
    [TD]Day Low[/TD]
    [TD]9.61[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.85[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,244..‎Thursday, ‎November ‎01, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.72[/TD]
    [TD]5.74[/TD]
    [TD]5.74[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]1,147,198[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]31[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.84[/TD]
    [TD]Day Low[/TD]
    [TD]5.72[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.84[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR]
    [TD][/TD]
    [TD] LMP.P[/TD]
    [TD][/TD]
    [TD="colspan: 7"]The symbol that you entered is not valid. Please re-enter the symbol or click Symbol Lookup to use the Symbol Search tool. If this is a CNSX listed security, please contact a TD Waterhouse representative.[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,244..‎Thursday, ‎November ‎01, ‎2012[/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,244..‎Thursday, ‎November ‎01, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]8.51[/TD]
    [TD]8.58[/TD]
    [TD]8.54[/TD]
    [TD] 0.34 (4.15%)[/TD]
    [TD]453,085[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.57[/TD]
    [TD]Day Low[/TD]
    [TD]8.33[/TD]
    [TD]Price/Earnings[/TD]
    [TD]6.0141[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.33[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,244..‎Thursday, ‎November ‎01, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:58:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.32[/TD]
    [TD]4.40[/TD]
    [TD]4.36[/TD]
    [TD] 0.01 (0.23%)[/TD]
    [TD]274,020[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]31[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.37[/TD]
    [TD]Day Low[/TD]
    [TD]4.28[/TD]
    [TD]Price/Earnings[/TD]
    [TD]8.3846[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.28[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,244..‎Thursday, ‎November ‎01, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:51 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]21.57[/TD]
    [TD]21.66[/TD]
    [TD]21.61[/TD]
    [TD] -0.18 (-0.83%)[/TD]
    [TD]40,545[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.86[/TD]
    [TD]Day Low[/TD]
    [TD]21.61[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.86[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,244..‎Thursday, ‎November ‎01, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.88[/TD]
    [TD]12.08[/TD]
    [TD]11.95[/TD]
    [TD] 0.04 (0.34%)[/TD]
    [TD]4,250[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]12.01[/TD]
    [TD]Day Low[/TD]
    [TD]11.89[/TD]
    [TD]Price/Earnings[/TD]
    [TD]18.1061[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.89[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,244..‎Thursday, ‎November ‎01, ‎2012[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:05 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]21.12[/TD]
    [TD]21.23[/TD]
    [TD]21.15[/TD]
    [TD] -0.44 (-2.04%)[/TD]
    [TD]627,815[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.42[/TD]
    [TD]Day Low[/TD]
    [TD]21.14[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.41[/TD]
    [TD]Yield[/TD]
    [TD]0.6457[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,244..‎Thursday, ‎November ‎01, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]-[/TD]
    [TD]24.02[/TD]
    [TD]24.11[/TD]
    [TD]24.03[/TD]
    [TD] -0.1076 (-0.45%)[/TD]
    [TD]1,906,118[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]24.19[/TD]
    [TD]Day Low[/TD]
    [TD]23.96[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.99[/TD]
    [TD]Yield[/TD]
    [TD]5.0437[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Nov 1, 2012
  24. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    The Silver Series: The History of Silver (Part 1)

    For more information on silver, also view Endeavour Silver’s Education Hub
    [​IMG]
    [​IMG]

    The Silver Series: The History of Silver (Part 1)

    For more information on silver, also view Endeavour Silver’s Education Hub
    Today, silver has thousands of modern industrial uses and is considered a store of wealth. However, the story of this legendary precious metal begins with its use by ancient civilizations.
    Silver has many attributes that made it so valuable to early peoples. It is malleable, ductile, lustrous, resilient, antibacterial, and rare. It was used to purify water and for ornate artwork – but more importantly it was perfectly suited to be a currency.
    For over two thousand years, silver was used everywhere from Ancient Greece to the Spanish Empire as currency.
    By 1967, all silver coins were removed from circulation in the US. And although no longer used, silver is the most widely used material for coinage in history.
    Enjoyed the first installation of the Silver Series?

    Check out our completed series on Gold:​
    [​IMG]
     
  25. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 36,317..‎Friday, ‎November ‎02, ‎2012

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,317..‎Friday, ‎November ‎02, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.17[/TD]
    [TD]0.18[/TD]
    [TD]0.175[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,317..‎Friday, ‎November ‎02, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]2:55:21 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.08[/TD]
    [TD]0.09[/TD]
    [TD]0.09[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]105,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]44[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]109[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 10 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:55:21[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]99 Jitney[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:55:21[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]99 Jitney[/TD]
    [TD]99 Jitney[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:55:21[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]99 Jitney[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:49:11[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]99 Jitney[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:22:49[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]8,000[/TD]
    [TD]68 Leede[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:22:49[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]12,000[/TD]
    [TD]68 Leede[/TD]
    [TD]99 Jitney[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:22:49[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]68 Leede[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:22:49[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]40,000[/TD]
    [TD]68 Leede[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:13:35[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]99 Jitney[/TD]
    [TD]85 Scotia[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:11:17[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]99 Jitney[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.09[/TD]
    [TD]Day Low[/TD]
    [TD]0.085[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.085[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,317..‎Friday, ‎November ‎02, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.085[/TD]
    [TD]0.07[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]29[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,317..‎Friday, ‎November ‎02, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.04[/TD]
    [TD]0.045[/TD]
    [TD]0.04[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]163[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]45[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.36[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,317..‎Friday, ‎November ‎02, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.09[/TD]
    [TD]0.065[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]11[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,317..‎Friday, ‎November ‎02, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:55 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.89[/TD]
    [TD]1.91[/TD]
    [TD]1.90[/TD]
    [TD] -0.08 (-4.04%)[/TD]
    [TD]308,116[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]13[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.97[/TD]
    [TD]Day Low[/TD]
    [TD]1.90[/TD]
    [TD]Price/Earnings[/TD]
    [TD]38[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.96[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,317..‎Friday, ‎November ‎02, ‎2012[/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]2:52:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.69[/TD]
    [TD]0.70[/TD]
    [TD]0.70[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]171,750[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.73[/TD]
    [TD]Day Low[/TD]
    [TD]0.69[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.73[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.90[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,317..‎Friday, ‎November ‎02, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]3:43:23 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.015[/TD]
    [TD]0.02[/TD]
    [TD]0.015[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]265,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]760[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]550[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 5 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:43:23[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:43:23[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]100,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:43:23[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]50,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:43:23[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]100,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:43:23[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.015[/TD]
    [TD]Day Low[/TD]
    [TD]0.015[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.015[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,317..‎Friday, ‎November ‎02, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]3:27:37 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] 0.005 (25.00%)[/TD]
    [TD]100,800[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]142[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]132[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:27:37[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]51,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:22:39[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]95 Wolverton[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:46:02[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]800[/TD]
    [TD]2 RBC[/TD]
    [TD]95 Wolverton[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:46:02[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]48,000[/TD]
    [TD]2 RBC[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.025[/TD]
    [TD]Day Low[/TD]
    [TD]0.025[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.025[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,317..‎Friday, ‎November ‎02, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]2:11:52 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.008[/TD]
    [TD] -0.001 (-11.11%)[/TD]
    [TD]105,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.0080.001 (11.11%)
    [h=4]Real-Time Best Bid & Ask[/h]0.007 / 0.008 (1 x 1)Why is size 1?


    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]14:11:52[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.008[/TD]
    [TD="class: q-sm-red"]-0.001[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:05:42[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-red"]-0.002[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.008[/TD]
    [TD]Day Low[/TD]
    [TD]0.007[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.007[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0197[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,317..‎Friday, ‎November ‎02, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]8.78[/TD]
    [TD]8.80[/TD]
    [TD]8.79[/TD]
    [TD] -0.84 (-8.72%)[/TD]
    [TD]3,009,013[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.45[/TD]
    [TD]Day Low[/TD]
    [TD]8.78[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.45[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,317..‎Friday, ‎November ‎02, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:49 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]5.26[/TD]
    [TD]5.27[/TD]
    [TD]5.27[/TD]
    [TD] -0.47 (-8.19%)[/TD]
    [TD]2,048,714[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]202[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.61[/TD]
    [TD]Day Low[/TD]
    [TD]5.23[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.60[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR]
    [TD][/TD]
    [TD] LMP.P[/TD]
    [TD][/TD]
    [TD="colspan: 7"]The symbol that you entered is not valid. Please re-enter the symbol or click Symbol Lookup to use the Symbol Search tool. If this is a CNSX listed security, please contact a TD Waterhouse representative.[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,317..‎Friday, ‎November ‎02, ‎2012[/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,317..‎Friday, ‎November ‎02, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]9.28[/TD]
    [TD]9.30[/TD]
    [TD]9.30[/TD]
    [TD] 0.76 (8.90%)[/TD]
    [TD]852,950[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]52[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.30[/TD]
    [TD]Day Low[/TD]
    [TD]8.71[/TD]
    [TD]Price/Earnings[/TD]
    [TD]6.5493[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.71[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,317..‎Friday, ‎November ‎02, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:52 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.71[/TD]
    [TD]4.74[/TD]
    [TD]4.71[/TD]
    [TD] 0.35 (8.03%)[/TD]
    [TD]2,011,145[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]23[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.75[/TD]
    [TD]Day Low[/TD]
    [TD]4.46[/TD]
    [TD]Price/Earnings[/TD]
    [TD]9.0769[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.46[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,317..‎Friday, ‎November ‎02, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]20.66[/TD]
    [TD]20.75[/TD]
    [TD]20.66[/TD]
    [TD] -1.02 (-4.70%)[/TD]
    [TD]94,337[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.22[/TD]
    [TD]Day Low[/TD]
    [TD]20.63[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.22[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,317..‎Friday, ‎November ‎02, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:52:35 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]12.48[/TD]
    [TD]12.58[/TD]
    [TD]12.52[/TD]
    [TD] 0.57 (4.77%)[/TD]
    [TD]38,175[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]12.56[/TD]
    [TD]Day Low[/TD]
    [TD]12.26[/TD]
    [TD]Price/Earnings[/TD]
    [TD]18.9848[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]12.26[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,317..‎Friday, ‎November ‎02, ‎2012[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:53 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]20.22[/TD]
    [TD]20.29[/TD]
    [TD]20.25[/TD]
    [TD] -0.92 (-4.35%)[/TD]
    [TD]914,941[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]246[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]20.95[/TD]
    [TD]Day Low[/TD]
    [TD]20.24[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]20.95[/TD]
    [TD]Yield[/TD]
    [TD]0.6747[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,317..‎Friday, ‎November ‎02, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]-[/TD]
    [TD]23.16[/TD]
    [TD]23.20[/TD]
    [TD]23.2004[/TD]
    [TD] -0.8296 (-3.45%)[/TD]
    [TD]3,132,618[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]23.80[/TD]
    [TD]Day Low[/TD]
    [TD]23.20[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.80[/TD]
    [TD]Yield[/TD]
    [TD]5.224[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Nov 2, 2012
  26. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [h=1]On “Speeding”[/h] November 2, 2012
    By eric
    The government cares about revenue – and control. It posts speed limits accordingly.[​IMG]
    At best – that is, assuming benevolent if condescending intent – they are posted based on the least common denominator: The abilities (rather, the lack thereof) of the most inept Clovers possessed of a license to drive. If one old lady can’t handle a curve without reducing her speed by 20 MPH – or execute a safe passing maneuver without needing an entire mile of perfectly straight road to do the deed – then everyone else must be compelled to operate at her level, rather than expect the old lady (and Clovers, generally) to up-rate their skills to an acceptable level.
    The corollary of this dumbing-down of expectations is enforcement based not on actual harm done – or even plausibly threatened – bur rather on the fact of a statutory violation (as is true of 90 percent of law in this county today).
    Thus people are routinely ticketed for no reason other than their having exceed an arbitrarily set – and often deliberately under-posted – speed limit.
    Well, there is a reason: To collect revenue.
    If “safety” were truly at issue – if all these technical foul infractions were in fact dangerous – then offenders would be dealt with – quite appropriately – criminally. The system does not ticket people who brandish firearms – and then send them on their way with their weapon, on the brandisher’s promise never to brandish again. Yet the system – as a matter of routine – issues millions of tickets every single day to allegedly dangerous drivers who are in possession of an implement potentially as or more lethal than a firearm – and is happy to let them continue driving, so long as they keep on paying.[​IMG]
    It is only failure to pay that results in them deciding you must be prevented from driving. Note that even DWI offenders almost always have their driving “privileges” restored – provided they pay the fines and pay to attend the ASAP classes and pay the insurance mafia what it demands.
    So long as you pay, you are a-ok.
    It is – and always has been – all about the money.
    Well, there is one other thing: control. Deliberately under-posted speed limits (and other ridiculous traffic edicts, such as mandatory “buckle up” laws) provide a ready excuse for the state’s enforcers to pull people over almost at will. This, in turn, gives these enforcers the opportunity to look for other “violations” – which may and often does lead to more revenue – sometimes, even the vehicle itself under the war on some drugs’ asset forfeiture laws.
    More profoundly, though, it is a way for the state, via its costumed enforcers, to assert its authority over us. To remind us – As Lenin once put it – who does what to whom.
    It is a characteristic of unfree societies that “laws” – and their corollary, enforcers – are ubiquitous. Impossible not to encounter merely by dint of existing and trying to function.
    The object is to keep people in a state of perpetual apprehension. And by “people” I mean ordinary everyday citizens – not the always small element in any society that is actually criminal in the common law (natural law) sense of creating victims via their actions. These people – the real criminals, who create real victims – are incidental as far as the state is concerned. There’s no money in them. Or control, either. The sweet spot, for the coercive authoritarian state, is the average person just trying to go about his life.
    This is why, in non-free societies, non-crimes are criminalized – and pursued much more aggressively – than real crimes that involve actual victims. Because that’s where the money – and the power is.[​IMG]
    But back to “speeding.”
    By any reasonable standard, if we are to have set speed limits (and that’s debatable in terms of its desirability) shouldn’t they actually be limits? The maximum velocity under absolutely ideal conditions, assuming a top-notch driver in a top-notch car, etc? But what do we actually have? We have statutory speed limits that are typically set 5-10 MPH below the normal cruise-controlled, sail fawn gabbling flow of traffic. Think about this a bit. On any given road, almost all the cars are driving slightly faster than the statutory speed limit.
    What does this tell you about statutory speed limits?
    It tells you they’re not limits – in other than a purely contrived, political-legal sense.
    If virtually every driver can – and does – trundle along at a pace that is slightly faster than the legally permissible maximum as a matter of routine does it not imply the limit should be considerably higher? If everyone – or nearly everyone – is cruising along languidly at 70, does it not imply that probably it’d be ok to drive faster than that at least sometimes?
    The fact that almost everyone – even Clovers – “speed” as a matter of routine speaks volumes about the nature of most statutory speed limits.
    Widespread, almost universal flouting of any given law is strongly persuasive that the law itself is preposterous. And malicious. Think Prohibition. Or, closer to home, the 55 MPH National Maximum Speed Limit for highways that was in force for 20 long years. Politicians decreed that what had been legal yesterday (70-75 MPH) and so – one must presume, reasonable and safe – was all of a sudden “illegal speeding.” Did the highways change overnight? Did the cars? Did people suddenly become incapable of driving 70 safely on Tuesday even though they had done so on Monday? Then, just as arbitrarily, the law was changed again. Just as suddenly, it was once again “safe” (we presume) to drive 70 on the very same road – in the very same car – with the very same person behind the wheel – who the day prior to the law’s going into effect would have been ticketed for “dangerous speeding” had he driven the same speed on the same road in the same car.[​IMG]
    It was a farce – yet people learned nothing from it.
    Because the situation on today’s secondary roads is precisely the same as the situation was on the Interstates during the reign of Drive 55: Near-universal disobedience of speed limits we all know are not limits in any meaningful, real-world sense. Rather, they are political-legal constructs we must pretend to pay lip service to whenever a cop – a revenue collector – is in the area.
    And so the game goes on. As it must. Because the government must have revenue.
    And absolutely must control us.
    Our “safety” requires it.
    Throw it in the Woods?
     
  27. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    .
    .
    .
    [TABLE="align: center"]
    [TR]
    [TD][TABLE]
    [TR]
    [TD="colspan: 2"]Voip-Pal.Com Inc.'s Lawful Intercept and Microsoft's "Legal Intercept" Patent Pending Applications are Remarkably Similar[/TD]
    [/TR]
    [TR]
    [TD]Date :[/TD]
    [TD]11/05/2012 @ 8:30AM[/TD]
    [/TR]
    [TR]
    [TD]Source :[/TD]
    [TD]PR Newswire (US)[/TD]
    [/TR]
    [TR]
    [TD]Stock :[/TD]
    [TD]Voip Pal.com, Inc. (PC) (VPLM)
    [/TD]
    [/TR]
    [TR]
    [TD]Quote :[/TD]
    [TD][​IMG] 0.008 0.0 (0.00%) @ 5:32AM[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="align: right"][/TD]
    [/TR]
    [/TABLE]
    [TABLE]
    [TR]
    [TD="align: left"]Voip-Pal.Com Inc.'s Lawful Intercept and Microsoft's "Legal Intercept" Patent Pending Applications are Remarkably Similar[/TD]
    [/TR]
    [TR]
    [TD]
    Print
    Alert [/TD]
    [/TR]
    [TR]
    [TD] Voip Pal.com, Inc. (PC) (USOTC:VPLM)
    Intraday Stock Chart


    Today : Monday 5 November 2012
    [​IMG]
    BELLEVUE, Wash., Nov. 5, 2012 /PRNewswire/ -- Voip-Pal.Com Inc. ("Voip-Pal") (OTC Pink Sheets: VPLM) is pleased to announce the status of its Lawful Intercept Patent Application. This intellectual property has now been fully integrated into Voip-Pal's proprietary VoIP Softswitch Platform and its current status is Patent Pending.
    Voip-Pal's Lawful Intercept Patent Pending is part of Voip-Pal's acquisition of Digifonica International Gibraltar ("Digifonica"). Digifonica's Lawful Intercept Patent Application is called "Intercepting Voice Over IP Communications and other Data Transmissions" and was filed on November 29, 2007 (US Patent Application 20100150138, link to Digifonica International's USPTO filing). Microsoft Corporation's "Legal Intercept" Patent Application was filed on December 23, 2009 filing (US Patent Application 20110153809, link to Microsoft's USPTO filing), two years after Voip-Pal/Digifonica's Lawful Intercept Patent Application date. There are substantial similarities between Voip-Pal/Digifonica's Lawful Intercept Patent Application and Microsoft's "Legal Intercept" Patent Application.
    Voip-Pal/Digifonica's Lawful Intercept Patent Application has successfully completed the PCT (Patent Cooperation Treaty) International Phase. The Patent Application now enters into the National Phase and is expected to be examined by EU member countries in addition to the United States and Canada. The status of Voip-Pal/Digifonica's Lawful Intercept application is under active prosecution processing and currently Patent Pending.
    Voip-Pal/Digifonica's Lawful Intercept Patent Application discloses the most efficient way of intercepting voice over the Internet. This revolutionary technology was developed to address the national and international demands by governments to enable law agencies the ability to perform scheduled and live intercepts (wire-taps) on Digital Voice telephone conversations. This technology has been trialed at several relevant agencies in the UK, and complies with the ETSI (European telecommunications Standards Institute) and UK NHIS (National Handover Interface Standard) standards.
    Compliance with the ETSI and NHIS standards ensures that the Lawful Intercept technology can be adopted by all European Union member countries who have recently announced a desire to terminate network providers who do not offer Lawful Intercept solutions (this would include service providers such as Skype). India has also made it clear its desire to "kick out" service providers who cannot offer some kind of Lawful Intercept solution.
    "Federal law enforcement agencies have expressed frustration in trying to track and record criminal and terrorist internet conversations," explains Dennis Chang, President of Voip-Pal. "Our Lawful Intercept technology would allow government agencies to 'silently record' VOIP communications. CALEA (Communications Assistance for Law Enforcement Act) requires telecommunications carriers and makers of communications equipment to enable their equipment so it can be used for surveillance purposes by federal law enforcement agencies."
    Voip-Pal/Digifonica has three other significant and related Patent Pending Applications
    aside from its Lawful Intercept Patent Pending Application. The status and description are as follows:
    1. Patent application PCT/CA2007/001956 "Producing Routing Messages for voice over IP Communications" ("RBR – Routing, Billing and Rating") was filed by Digifonica on November 1, 2007. PCT International Phase has been completed and it has entered the National Phase in United States and other countries. This application is Patent Pending and the prosecution process is going on now.
    The RBR Patent Application describes the most effective and efficient way to operate today's modern commercial VoIP communications system.
    2. Patent application PCT/CA2009/001062 "Mobile Gateway" was filed by Digifonica on July 28, 2009. PCT International Phase has been completed and it has entered National Phase in United States and other countries. This application is Patent Pending and the prosecution process is going on now.
    The Mobile Gateway Patent Application discloses how cell phones can utilize VoIP system to avoid roaming charges.
    3. Patent application PCT/CA2009/001317 "Uninterrupted Transmission of Internet Protocol Transmissions During Endpoint Changes" ("Advanced Interoperability Solutions") was filed by Digifonica on September 17, 2009. PCT International Phase is in Progress. This application is Patent Pending and the prosecution process is going on now.
    The Advanced Interoperability Solutions Patent Application discloses how to prevent "dropped calls" when cell phone calls move from coverage area of one provider to another one.
    About Voip-Pal.Com Inc.
    Voip-Pal.Com Inc. is a broadband VoIP telecom company offering local and long distance VoIP services to residential and business customers. The company also provides VoIP communication and reseller solutions for its partners. Voip-Pal.Com Inc. is the enabler of international calls using VoIP technology on the internet, smartphones and PC Tablets. Voip-Pal's goal is to provide a quality, high-speed and cost-effective telephone solution for the casual and business international traveler who must rely on their smartphones, laptops or tablets in order to communicate. Voip-Pal.Com, through its wholly owned subsidiary "Digifonica (International) Limited Gibraltar", is a technical leader in the VoIP services market which had revenues of $58 Billion in 2011 and is experiencing double digit year-over-year growth[1]. The addition of Digifonica Gibraltar's patent portfolio greatly enhances shareholder value and will contribute to significant revenue growth for Voip-Pal.Com.
    Retail Website: www.platinumphone.com.
    Corporate Website: www.voip-pal.com
    Company Contact: info@voip-pal.com and chanelle@voip-pal.com
    IR inquiries: IR@voip-pal.com
    US Telephone IR Contact: (954) 495-4600
    Stock Quote: www.otcmarkets.com/stock/VPLM/quote
    All statements contained in this news release, other than those identifying historical facts, constitute "forward-looking statements" within the meaning of Section 21E of the Securities Exchange Act of 1934 and the Safe Harbor provisions as contained in the Private Securities Litigation Reform Act of 1995. Such forward-looking statements relating to the Company's future expectations, including but not limited to revenues and earnings, technology efficacy, strategies and plans, are subject to safe harbors protection. Actual Company results and performance may be materially different from any future results, performance, strategies, plans, or achievements that may be expressed or implied by any such forward-looking statements. The Company disclaims any obligation to update or revise any forward-looking statements.

    [1]http://www.infonetics.com/pr/2012/V...recast-and-SIP-Trunking-Survey-Highlights.asp
    SOURCE Voip-Pal.Com Inc.[/TD]
    [/TR]
    [/TABLE]
    .[TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,637..‎Monday, ‎November ‎05, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]12:23:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.17[/TD]
    [TD]0.175[/TD]
    [TD]0.175[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]3,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]12:23:12[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.175[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.175[/TD]
    [TD]Day Low[/TD]
    [TD]0.175[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.175[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,637..‎Monday, ‎November ‎05, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]12:59:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.075[/TD]
    [TD]0.085[/TD]
    [TD]0.08[/TD]
    [TD] -0.01 (-11.11%)[/TD]
    [TD]143,925[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]189[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]51[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 15 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]12:59:30[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:59:30[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:51:10[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]85,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:51:10[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:42:55[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:42:55[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]99 Jitney[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:00:44[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]99 Jitney[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:00:44[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]99 Jitney[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:42:56[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]36 Latimer[/TD]
    [TD]89 Raymond James[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]425[/TD]
    [TD]89 Raymond James[/TD]
    [TD]85 Scotia[/TD]
    [TD]E[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.085[/TD]
    [TD]Day Low[/TD]
    [TD]0.08[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.08[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,637..‎Monday, ‎November ‎05, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]11:31:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.08[/TD]
    [TD]0.07[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]153,128[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]24[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]24[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:31:40[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]33 Canaccord[/TD]
    [TD]22 Fidelity[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:58:03[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]150,000[/TD]
    [TD]33 Canaccord[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]128[/TD]
    [TD]59 PI[/TD]
    [TD]85 Scotia[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]85 Scotia[/TD]
    [TD]85 Scotia[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.07[/TD]
    [TD]Day Low[/TD]
    [TD]0.065[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.065[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,637..‎Monday, ‎November ‎05, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]3:58:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.04[/TD]
    [TD]0.045[/TD]
    [TD]0.04[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]142,666[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]21[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 9 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:58:04[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.04[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]89 Raymond James[/TD]
    [TD]7 TD Sec[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:58:04[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.04[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]18,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:23:05[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.04[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]25,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:43:03[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.04[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]86,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]80 National Bank[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:43:03[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.04[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]2 RBC[/TD]
    [TD]80 National Bank[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:43:03[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.04[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]80 National Bank[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:43:03[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.04[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]80 National Bank[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.04[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]166[/TD]
    [TD]89 Raymond James[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.04[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.04[/TD]
    [TD]Day Low[/TD]
    [TD]0.04[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.04[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.36[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,637..‎Monday, ‎November ‎05, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.09[/TD]
    [TD]0.065[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]16[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,637..‎Monday, ‎November ‎05, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:48 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]+[/TD]
    [TD]1.88[/TD]
    [TD]1.90[/TD]
    [TD]1.89[/TD]
    [TD] -0.01 (-0.53%)[/TD]
    [TD]85,044[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]81[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]17[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.94[/TD]
    [TD]Day Low[/TD]
    [TD]1.88[/TD]
    [TD]Price/Earnings[/TD]
    [TD]37.6[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.90[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,637..‎Monday, ‎November ‎05, ‎2012[/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.62[/TD]
    [TD]0.68[/TD]
    [TD]0.62[/TD]
    [TD] -0.08 (-11.43%)[/TD]
    [TD]221,466[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]17[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.70[/TD]
    [TD]Day Low[/TD]
    [TD]0.56[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.70[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.90[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,637..‎Monday, ‎November ‎05, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]2:32:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.015[/TD]
    [TD]0.015[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]1,257,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1,368[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]375[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 33 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:32:48[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]100,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]80 National Bank[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:15:46[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]80 National Bank[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:15:30[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]80 National Bank[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:15:19[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]123,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]80 National Bank[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:14:58[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]85,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]80 National Bank[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:14:58[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:14:43[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]100,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:15:22[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]59 PI[/TD]
    [TD]2 RBC[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]10:01:57[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]30,000[/TD]
    [TD]28 BBS[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:00:53[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]99 Jitney[/TD]
    [TD]80 National Bank[/TD]
    [TD]K[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.015[/TD]
    [TD]Day Low[/TD]
    [TD]0.01[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.015[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,637..‎Monday, ‎November ‎05, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.025[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]167[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,637..‎Monday, ‎November ‎05, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]2:11:52 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.008[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,637..‎Monday, ‎November ‎05, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:55 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]8.73[/TD]
    [TD]8.75[/TD]
    [TD]8.73[/TD]
    [TD] -0.06 (-0.68%)[/TD]
    [TD]1,603,803[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.99[/TD]
    [TD]Day Low[/TD]
    [TD]8.72[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.99[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,637..‎Monday, ‎November ‎05, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:20 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]5.34[/TD]
    [TD]5.38[/TD]
    [TD]5.35[/TD]
    [TD] 0.09 (1.71%)[/TD]
    [TD]1,319,280[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]86[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.37[/TD]
    [TD]Day Low[/TD]
    [TD]5.26[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.29[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR]
    [TD][/TD]
    [TD] LMP.P[/TD]
    [TD][/TD]
    [TD="colspan: 7"]The symbol that you entered is not valid. Please re-enter the symbol or click Symbol Lookup to use the Symbol Search tool. If this is a CNSX listed security, please contact a TD Waterhouse representative.[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,637..‎Monday, ‎November ‎05, ‎2012[/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,637..‎Monday, ‎November ‎05, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]9.33[/TD]
    [TD]9.36[/TD]
    [TD]9.33[/TD]
    [TD] 0.03 (0.32%)[/TD]
    [TD]504,533[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]91[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]26[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.34[/TD]
    [TD]Day Low[/TD]
    [TD]9.08[/TD]
    [TD]Price/Earnings[/TD]
    [TD]6.5704[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.16[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.75[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,637..‎Monday, ‎November ‎05, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:20 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.62[/TD]
    [TD]4.65[/TD]
    [TD]4.64[/TD]
    [TD] -0.08 (-1.69%)[/TD]
    [TD]347,675[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.72[/TD]
    [TD]Day Low[/TD]
    [TD]4.62[/TD]
    [TD]Price/Earnings[/TD]
    [TD]8.9231[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.67[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,637..‎Monday, ‎November ‎05, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]20.70[/TD]
    [TD]20.90[/TD]
    [TD]20.79[/TD]
    [TD] 0.13 (0.63%)[/TD]
    [TD]23,770[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]20.90[/TD]
    [TD]Day Low[/TD]
    [TD]20.79[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]20.84[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.96[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,637..‎Monday, ‎November ‎05, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:33:25 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]12.39[/TD]
    [TD]12.48[/TD]
    [TD]12.44[/TD]
    [TD] -0.09 (-0.72%)[/TD]
    [TD]7,350[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]12.49[/TD]
    [TD]Day Low[/TD]
    [TD]12.43[/TD]
    [TD]Price/Earnings[/TD]
    [TD]18.8788[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]12.46[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,637..‎Monday, ‎November ‎05, ‎2012[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]20.17[/TD]
    [TD]20.21[/TD]
    [TD]20.20[/TD]
    [TD] -0.06 (-0.30%)[/TD]
    [TD]527,568[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]20.48[/TD]
    [TD]Day Low[/TD]
    [TD]20.19[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]20.35[/TD]
    [TD]Yield[/TD]
    [TD]0.6767[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]27.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 36,637..‎Monday, ‎November ‎05, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]23.05[/TD]
    [TD]23.16[/TD]
    [TD]23.09[/TD]
    [TD] -0.1104 (-0.48%)[/TD]
    [TD]2,283,805[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]23.44[/TD]
    [TD]Day Low[/TD]
    [TD]23.07[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]23.44[/TD]
    [TD]Yield[/TD]
    [TD]5.249[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]33.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Nov 5, 2012
  28. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 36,680...Tuesday, ‎November ‎06, ‎2012

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,680...Tuesday, ‎November ‎06, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]3:06:05 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.17[/TD]
    [TD]0.18[/TD]
    [TD]0.17[/TD]
    [TD] -0.005 (-2.86%)[/TD]
    [TD]1,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:06:05[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.17[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:54:40[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.17[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.17[/TD]
    [TD]Day Low[/TD]
    [TD]0.17[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.17[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,680...Tuesday, ‎November ‎06, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.075[/TD]
    [TD]0.085[/TD]
    [TD]0.08[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]189[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]101[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,680...Tuesday, ‎November ‎06, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]3:57:33 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.07[/TD]
    [TD]0.065[/TD]
    [TD] -0.005 (-7.14%)[/TD]
    [TD]15,200[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:57:33[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-red"]-0.005
    [/TD]
    [TD="class: q-regright"]200[/TD]
    [TD]59 PI[/TD]
    [TD]89 Raymond James[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:57:33[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]85 Scotia[/TD]
    [TD]89 Raymond James[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:57:33[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]89 Raymond James[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.065[/TD]
    [TD]Day Low[/TD]
    [TD]0.065[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.065[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,680...Tuesday, ‎November ‎06, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.04[/TD]
    [TD]0.045[/TD]
    [TD]0.04[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]141[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.36[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,680...Tuesday, ‎November ‎06, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.09[/TD]
    [TD]0.065[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]16[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.96[/TD]
    [TD]1.98[/TD]
    [TD]1.98[/TD]
    [TD] 0.10 (5.32%)[/TD]
    [TD]158,584[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]29[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.98[/TD]
    [TD]Day Low[/TD]
    [TD]1.89[/TD]
    [TD]Price/Earnings[/TD]
    [TD]39.6[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.90[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.97[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,680...Tuesday, ‎November ‎06, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.63[/TD]
    [TD]5.64[/TD]
    [TD]5.64[/TD]
    [TD] 0.30 (5.62%)[/TD]
    [TD]1,270,618[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]23[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]381[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.72[/TD]
    [TD]Day Low[/TD]
    [TD]5.33[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.41[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,680...Tuesday, ‎November ‎06, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]2:31:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.015[/TD]
    [TD]0.015[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]198,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1,713[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]248[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 7 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:31:15[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]80 National Bank[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:06:55[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]30,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:22:25[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]77,000[/TD]
    [TD]85 Scotia[/TD]
    [TD]80 National Bank[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:22:25[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]23,000[/TD]
    [TD]85 Scotia[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.015[/TD]
    [TD]Day Low[/TD]
    [TD]0.015[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.015[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.01[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,680...Tuesday, ‎November ‎06, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.025[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]167[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,680...Tuesday, ‎November ‎06, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]2:11:52 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.008[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.0080.00 (0.00%)
    [h=4]Real-Time Best Bid & Ask[/h]0.0062 / 0.008 (1 x 1)Why is size 1?


    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0197[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,680...Tuesday, ‎November ‎06, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]8.98[/TD]
    [TD]9.00[/TD]
    [TD]9.00[/TD]
    [TD] 0.26 (2.97%)[/TD]
    [TD]2,051,867[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]54[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.08[/TD]
    [TD]Day Low[/TD]
    [TD]8.79[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.90[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]17.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,680...Tuesday, ‎November ‎06, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.63[/TD]
    [TD]5.64[/TD]
    [TD]5.64[/TD]
    [TD] 0.30 (5.62%)[/TD]
    [TD]1,270,618[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]23[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]381[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.72[/TD]
    [TD]Day Low[/TD]
    [TD]5.33[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.41[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,680...Tuesday, ‎November ‎06, ‎2012[/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]3:59:31 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.65[/TD]
    [TD]0.66[/TD]
    [TD]0.65[/TD]
    [TD] 0.03 (4.84%)[/TD]
    [TD]86,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.68[/TD]
    [TD]Day Low[/TD]
    [TD]0.63[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.64[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.90[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,680...Tuesday, ‎November ‎06, ‎2012[/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 36,680...Tuesday, ‎November ‎06, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]9.05[/TD]
    [TD]9.08[/TD]
    [TD]9.05[/TD]
    [TD] -0.28 (-3.00%)[/TD]
    [TD]590,704[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]45[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.28[/TD]
    [TD]Day Low[/TD]
    [TD]8.98[/TD]
    [TD]Price/Earnings[/TD]
    [TD]6.3732[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]