1. Stocks continue up, all is aok. Metals flat to weaker.
    Dismiss Notice
  2. Good Tues Morning! Gold is down 0.8 to 1260 while Silver is down 5 to 1714. Crude is down 49 to 5064. The USD is down 10 to 9677.
    Dismiss Notice
  3. Week of 5/13/2017 Closing prices & Chg Over Last Wk---- Gold $1227.70-- UP 0.80 Silver $16.40-- UP 13 Oil $47.84-- UP 1.62 USD $99.13 -- UP .61
  4. "Spreading the ideas of freedom loving people on matters regarding high finance, politics, constructionist Constitution, and mental masturbation of all types"
    Dismiss Notice

"NOMOREROLLBACK'S STOCKPILE"

Discussion in 'PM Trading/Stocks/Technical Analysis' started by NOMOREROLLBACKS, Apr 3, 2010.



  1. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 37,736...‎Monday, ‎November ‎19, ‎2012

    .
    .
    .[TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,736...‎Monday, ‎November ‎19, ‎2012
    [/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]1:17:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.145[/TD]
    [TD]0.19[/TD]
    [TD]0.15[/TD]
    [TD] 0.01 (7.14%)[/TD]
    [TD]6,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]17[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:17:43[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.15[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:29:10[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.145[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]1,500[/TD]
    [TD]7 TD Sec[/TD]
    [TD]19 Desjardins[/TD]
    [TD]KLW[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.15[/TD]
    [TD]Day Low[/TD]
    [TD]0.145[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.145[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.14[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,736...‎Monday, ‎November ‎19, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.075[/TD]
    [TD]0.075[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]69[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]40[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,736...‎Monday, ‎November ‎19, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.06[/TD]
    [TD]0.075[/TD]
    [TD]0.06[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]91[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,736...‎Monday, ‎November ‎19, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.035[/TD]
    [TD]0.05[/TD]
    [TD]0.035[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]262[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]390[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.36[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.035[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,736...‎Monday, ‎November ‎19, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.06[/TD]
    [TD]0.085[/TD]
    [TD]0.06[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]18[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]35[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,736...‎Monday, ‎November ‎19, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.77[/TD]
    [TD]1.78[/TD]
    [TD]1.78[/TD]
    [TD] 0.12 (7.23%)[/TD]
    [TD]313,307[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]61[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]11[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.79[/TD]
    [TD]Day Low[/TD]
    [TD]1.72[/TD]
    [TD]Price/Earnings[/TD]
    [TD]35.6[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.76[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.91[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,736...‎Monday, ‎November ‎19, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.00[/TD]
    [TD]6.02[/TD]
    [TD]6.02[/TD]
    [TD] 0.31 (5.43%)[/TD]
    [TD]1,268,840[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]56[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.05[/TD]
    [TD]Day Low[/TD]
    [TD]5.89[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.95[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,736...‎Monday, ‎November ‎19, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]1:23:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.015[/TD]
    [TD]0.015[/TD]
    [TD] 0.005 (50.00%)[/TD]
    [TD]17,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]156[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]823[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 6 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:23:04[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]14,000[/TD]
    [TD]85 Scotia[/TD]
    [TD]85 Scotia[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:23:04[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.013[/TD]
    [TD="class: q-sm-green"]0.003[/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]85 Scotia[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.015[/TD]
    [TD]Day Low[/TD]
    [TD]0.013[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.013[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.07[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.01[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,736...‎Monday, ‎November ‎19, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]10:08:19 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]33,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]185[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]145[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 10 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]10:08:19[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]39 Merrill Lynch[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:08:19[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]39 Merrill Lynch[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:08:19[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]39 Merrill Lynch[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:08:19[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]25,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.025[/TD]
    [TD]Day Low[/TD]
    [TD]0.025[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.025[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,736...‎Monday, ‎November ‎19, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]10:38:27 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.008[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.018[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,736...‎Monday, ‎November ‎19, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]+[/TD]
    [TD]8.16[/TD]
    [TD]8.20[/TD]
    [TD]8.19[/TD]
    [TD] 0.35 (4.46%)[/TD]
    [TD]1,872,361[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]255[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.22[/TD]
    [TD]Day Low[/TD]
    [TD]8.04[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.15[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.28[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,736...‎Monday, ‎November ‎19, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.00[/TD]
    [TD]6.02[/TD]
    [TD]6.02[/TD]
    [TD] 0.31 (5.43%)[/TD]
    [TD]1,268,840[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]56[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.05[/TD]
    [TD]Day Low[/TD]
    [TD]5.89[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.95[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,736...‎Monday, ‎November ‎19, ‎2012[/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]3:38:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.62[/TD]
    [TD]0.64[/TD]
    [TD]0.64[/TD]
    [TD] -0.04 (-5.88%)[/TD]
    [TD]44,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]32[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.66[/TD]
    [TD]Day Low[/TD]
    [TD]0.61[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.62[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.75[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,736...‎Monday, ‎November ‎19, ‎2012[/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,736...‎Monday, ‎November ‎19, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]9.78[/TD]
    [TD]9.83[/TD]
    [TD]9.78[/TD]
    [TD] -0.47 (-4.59%)[/TD]
    [TD]505,455[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]95[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.99[/TD]
    [TD]Day Low[/TD]
    [TD]9.77[/TD]
    [TD]Price/Earnings[/TD]
    [TD]6.8873[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.90[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,736...‎Monday, ‎November ‎19, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.08[/TD]
    [TD]4.09[/TD]
    [TD]4.08[/TD]
    [TD] -0.23 (-5.34%)[/TD]
    [TD]655,033[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]76[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.17[/TD]
    [TD]Day Low[/TD]
    [TD]4.06[/TD]
    [TD]Price/Earnings[/TD]
    [TD]7.8462[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.12[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,736...‎Monday, ‎November ‎19, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]22.00[/TD]
    [TD]22.07[/TD]
    [TD]22.04[/TD]
    [TD] 0.50 (2.32%)[/TD]
    [TD]38,732[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]14[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]13[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]22.09[/TD]
    [TD]Day Low[/TD]
    [TD]21.92[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]22.01[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,736...‎Monday, ‎November ‎19, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.71[/TD]
    [TD]11.74[/TD]
    [TD]11.71[/TD]
    [TD] -0.31 (-2.58%)[/TD]
    [TD]19,871[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]21[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.77[/TD]
    [TD]Day Low[/TD]
    [TD]11.69[/TD]
    [TD]Price/Earnings[/TD]
    [TD]17.7424[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.75[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,736...‎Monday, ‎November ‎19, ‎2012[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]19.57[/TD]
    [TD]19.62[/TD]
    [TD]19.58[/TD]
    [TD] 0.38 (1.98%)[/TD]
    [TD]966,543[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]220[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]19.63[/TD]
    [TD]Day Low[/TD]
    [TD]19.43[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]19.55[/TD]
    [TD]Yield[/TD]
    [TD]0.6982[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]26.41[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,736...‎Monday, ‎November ‎19, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]22.21[/TD]
    [TD]22.35[/TD]
    [TD]22.2005[/TD]
    [TD] 0.6905 (3.21%)[/TD]
    [TD]2,679,038[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]19[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]22.34[/TD]
    [TD]Day Low[/TD]
    [TD]21.96[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]22.15[/TD]
    [TD]Yield[/TD]
    [TD]5.4593[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]31.14[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    .
    .
     
    Last edited: Nov 19, 2012
  2. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [h=2]Your Financial Bomb Shelter[/h]By Jeff Clark, Senior Precious Metals Analyst
    They raised the price of my favorite ice cream. Actually, they didn't increase the price, they reduced the container size. I can now only get three servings for the same amount of money that used to give me four, so I'm buying ice cream more often.
    And now gasoline is going up. Food costs in general are edging up. My kids' college expenses. Car prices, insurance premiums, household items – a list of necessities I can't go without. Regardless of one's income level or how tough life might get at times, one has to keep spending money on the basics. (This includes ice cream for only some people.)
    According to the government, we're supposedly in a low-inflation environment. What happens if price inflation really takes off, reaching high levels – or worse, spirals out of control?
    That's not a rhetorical question. Have you considered how you'll deal with rising costs? Are you sure your future income will even keep up with rising inflation? Be honest: will you have enough savings to rely on? What's your plan?
    If price inflation someday takes off – an outcome we see no way around – no one's current standard of living can be maintained without an extremely effective plan for keeping up with inflation. It's not that people won't get raises or cost of living adjustments at work, nor that they will all neglect to accumulate savings. It's that the value of the dollars those things are in will be losing purchasing power at increasingly rapid rates. It will take more and more currency units to buy the same amount of gas and groceries and tuition. And ice cream.
    I'm not talking science fiction here. When the consequences of runaway debt, out-of-control deficit spending, and money-printing schemes come home to roost, it's not exactly a stretch to believe that high inflation will result. We need a way to diffuse the impact this will have on our purchasing power. We need a strategy to protect our standard of living.
    How will we accomplish this?
    I suspect you know my answer, but here's a good example. You've undoubtedly heard about the drought in the Midwest and how it's impacted the corn crop. The price of corn has surged 50% in the past two months alone. Commodity analysts say the price could rise another 20% or more as the drought continues. Every corn-based product on the grocery shelf will soon take a lot more dimes and dollars to buy. But wait – what if I used gold to buy corn?
    [​IMG](Click on image to enlarge)​
    While the price of gold constantly fluctuates, you would have experienced, on average, no inflation over the last 30 years if you'd used gold to purchase corn. Actually, right now, it'd be on the cheap side.
    When you extrapolate this to other food items – and virtually everything else you buy – it's very liberating. Think about it: gold continues its safe-haven role as a reliable hedge against rising inflation. I believe that those who save in gold will experience, on average, no cost increases in the things they buy and the services they use. Their standard of living would not be impacted. I think this kind of thinking is especially critical to adopt when you consider that supply and demand trends for gas and food dictate that prices will likely rise for a long time, and perhaps dramatically.
    So how much will you need to make it through the upcoming inflation storm and come out unscathed?
    Like all projections, assumptions abound. Here are mine for the following table. I'm assuming that:

    • The price of gold, on average and at a minimum, tracks the loss in purchasing power of whatever currency you use, and that it does so from current prices. Given gold's history, this is an easy assumption to make.

    • Gold sales, over time, capture the gain in gold and silver so that your purchasing power is preserved. (This doesn't mean I expect to sell at the top of the market; I expect we'll be selling gold as needed – if gold has not itself become a widely accepted currency again.)

    • We pay taxes on the gain. This will decrease our net gain, but there should still be gains. In the famous Weimar Germany hyperinflation, gold rose faster than the rate of hyperinflation.
    To calculate how much we'll need, I looked at two components, the first being average monthly expenses. What would we use our gold and silver for? From corn to a house payment, it could be used for any good or service. After all, virtually nothing will escape rising inflation. Here are some of my items: groceries, gas, oil changes and other car maintenance, household items, eating out, pool service, pest service, groceries and gas again, eating out again, vitamins, movie tickets, doctor appointments, haircuts, pet grooming, kids who need some cash, gifts, and groceries and gas yet again. Groceries include ice cream, in my case. How many ounces of gold would cover these monthly expenses today?
    And don't forget the big expenses – broken air conditioner, new vehicle, vacation… and I really don't think my daughter will want to get married at the county rec hall. How many ounces of gold would I need to cover such likely events in the future?
    The point here is that you're probably going to need more ounces than you think. Look at your bank statement and assess how much you spend each month – and do it honestly.
    The other part of the equation is how long we'll need to use gold and silver to cover those expenses. The potential duration of high inflation will dictate how much physical bullion we need stashed away. This is also probably longer than you think; in Weimar Germany, high inflation lasted two years – and then hyperinflation hit and lasted another two. Four years of high inflation. That's not kindling – that's a wildfire roaring through your back yard.
    So here's how much gold you'll need, depending on your monthly expenses and how long high inflation lasts.
    [TABLE="align: center"]
    [TR]
    [TD="bgcolor: #F17C14, colspan: 9"]Ounces of Gold Needed to Meet Expenses During High Inflation[/TD]
    [/TR]
    [TR="bgcolor: #F2F2F2"]
    [TD]Monthly expenses in US dollars[/TD]
    [TD]Monthly expenses in gold, oz*[/TD]
    [TD="colspan: 7"]Inflation Duration[/TD]
    [/TR]
    [TR="bgcolor: #F2F2F2"]
    [TD]6 months [/TD]
    [TD]1 year [/TD]
    [TD]18 months[/TD]
    [TD]2 years[/TD]
    [TD]3 years[/TD]
    [TD]4 years[/TD]
    [TD]5 years [/TD]
    [/TR]
    [TR="bgcolor: #E2E2E2"]
    [TD]
    $500​
    [/TD]
    [TD]
    0.31​
    [/TD]
    [TD]
    1.9​
    [/TD]
    [TD]
    3.7​
    [/TD]
    [TD]
    5.6​
    [/TD]
    [TD]
    7.5​
    [/TD]
    [TD]
    11.2​
    [/TD]
    [TD]
    15.0​
    [/TD]
    [TD]
    18.7​
    [/TD]
    [/TR]
    [TR="bgcolor: #F2F2F2"]
    [TD]
    $1,000​
    [/TD]
    [TD]
    0.63​
    [/TD]
    [TD]
    3.8​
    [/TD]
    [TD]
    7.5​
    [/TD]
    [TD]
    11.3​
    [/TD]
    [TD]
    15.0​
    [/TD]
    [TD]
    22.5​
    [/TD]
    [TD]
    30.0​
    [/TD]
    [TD]
    37.5​
    [/TD]
    [/TR]
    [TR="bgcolor: #E2E2E2"]
    [TD]
    $2,000​
    [/TD]
    [TD]
    1.25​
    [/TD]
    [TD]
    7.5​
    [/TD]
    [TD]
    15.0​
    [/TD]
    [TD]
    22.5​
    [/TD]
    [TD]
    30.0​
    [/TD]
    [TD]
    45.0​
    [/TD]
    [TD]
    60.0​
    [/TD]
    [TD]
    75.0​
    [/TD]
    [/TR]
    [TR="bgcolor: #F2F2F2"]
    [TD]
    $3,000​
    [/TD]
    [TD]
    1.88​
    [/TD]
    [TD]
    11.3​
    [/TD]
    [TD]
    22.5​
    [/TD]
    [TD]
    33.8​
    [/TD]
    [TD]
    45.0​
    [/TD]
    [TD]
    67.5​
    [/TD]
    [TD]
    90.0​
    [/TD]
    [TD]
    112.5​
    [/TD]
    [/TR]
    [TR="bgcolor: #E2E2E2"]
    [TD]
    $4,000​
    [/TD]
    [TD]
    2.50​
    [/TD]
    [TD]
    15.0​
    [/TD]
    [TD]
    30.0​
    [/TD]
    [TD]
    45.0​
    [/TD]
    [TD]
    60.0​
    [/TD]
    [TD]
    90.0​
    [/TD]
    [TD]
    120.0​
    [/TD]
    [TD]
    150.0​
    [/TD]
    [/TR]
    [TR="bgcolor: #F2F2F2"]
    [TD]
    $5,000​
    [/TD]
    [TD]
    3.13​
    [/TD]
    [TD]
    18.8​
    [/TD]
    [TD]
    37.5​
    [/TD]
    [TD]
    56.3​
    [/TD]
    [TD]
    75.0​
    [/TD]
    [TD]
    112.5​
    [/TD]
    [TD]
    150.0​
    [/TD]
    [TD]
    187.5​
    [/TD]
    [/TR]
    [TR="bgcolor: #E2E2E2"]
    [TD]
    $10,000​
    [/TD]
    [TD]
    6.25​
    [/TD]
    [TD]
    37.5​
    [/TD]
    [TD]
    75.0​
    [/TD]
    [TD]
    112.5​
    [/TD]
    [TD]
    150.0​
    [/TD]
    [TD]
    225.0​
    [/TD]
    [TD]
    300.0​
    [/TD]
    [TD]
    375.0​
    [/TD]
    [/TR]
    [TR="bgcolor: #F2F2F2"]
    [TD]
    $20,000​
    [/TD]
    [TD]
    12.50​
    [/TD]
    [TD]
    75.0​
    [/TD]
    [TD]
    150.0​
    [/TD]
    [TD]
    225.0​
    [/TD]
    [TD]
    300.0​
    [/TD]
    [TD]
    450.0​
    [/TD]
    [TD]
    600.0​
    [/TD]
    [TD]
    750.0​
    [/TD]
    [/TR]
    [TR="bgcolor: #F2F2F2"]
    [TD="colspan: 9"]*Based on $1,600 gold price[/TD]
    [/TR]
    [/TABLE]

    If my monthly expenses are about $3,000/month, I need 45 ounces to cover two years of high inflation, and 90 if it lasts four years. Those already well off or who want to live like Doug Casey should use the bottom rows of the table. How much will you need?
    Of course many of us own silver, too. Here's how many ounces we'd need, if we saved in silver.
    [TABLE="align: center"]
    [TR="bgcolor: #F17C14"]
    [TD="colspan: 9"]Ounces of Silver Needed to Meet Expenses During High Inflation[/TD]
    [/TR]
    [TR="bgcolor: #F2F2F2"]
    [TD="width: 178"]Monthly expenses in US dollars[/TD]
    [TD="width: 179"]Monthly expenses in silver, oz*[/TD]
    [TD="colspan: 7"]Inflation Duration[/TD]
    [/TR]
    [TR="bgcolor: #F2F2F2"]
    [TD="width: 57"]6 months [/TD]
    [TD="width: 48"]1 year [/TD]
    [TD="width: 62"]18 months[/TD]
    [TD="width: 56"]2 years[/TD]
    [TD="width: 56"]3 years[/TD]
    [TD="width: 56"]4 years[/TD]
    [TD="width: 56"]5 years [/TD]
    [/TR]
    [TR="bgcolor: #E2E2E2"]
    [TD]
    $500​
    [/TD]
    [TD]
    17.9​
    [/TD]
    [TD]
    107.1​
    [/TD]
    [TD]
    214.2​
    [/TD]
    [TD]
    321.3​
    [/TD]
    [TD]
    428.4​
    [/TD]
    [TD]
    642.6​
    [/TD]
    [TD]
    856.8​
    [/TD]
    [TD]
    1,071.0​
    [/TD]
    [/TR]
    [TR="bgcolor: #F2F2F2"]
    [TD]
    $1,000​
    [/TD]
    [TD]
    35.7​
    [/TD]
    [TD]
    214.3​
    [/TD]
    [TD]
    428.5​
    [/TD]
    [TD]
    642.8​
    [/TD]
    [TD]
    857.0​
    [/TD]
    [TD]
    1,285.6​
    [/TD]
    [TD]
    1,714.1​
    [/TD]
    [TD]
    2,142.6​
    [/TD]
    [/TR]
    [TR="bgcolor: #E2E2E2"]
    [TD]
    $2,000​
    [/TD]
    [TD]
    71.4​
    [/TD]
    [TD]
    428.5​
    [/TD]
    [TD]
    857.0​
    [/TD]
    [TD]
    1,285.6​
    [/TD]
    [TD]
    1,714.1​
    [/TD]
    [TD]
    2,571.1​
    [/TD]
    [TD]
    3,428.2​
    [/TD]
    [TD]
    4,285.2​
    [/TD]
    [/TR]
    [TR="bgcolor: #F2F2F2"]
    [TD]
    $3,000​
    [/TD]
    [TD]
    107.1​
    [/TD]
    [TD]
    642.8​
    [/TD]
    [TD]
    1,285.7​
    [/TD]
    [TD]
    1,928.5​
    [/TD]
    [TD]
    2,571.4​
    [/TD]
    [TD]
    3,857.0​
    [/TD]
    [TD]
    5,142.7​
    [/TD]
    [TD]
    6,428.4​
    [/TD]
    [/TR]
    [TR="bgcolor: #E2E2E2"]
    [TD]
    $4,000​
    [/TD]
    [TD]
    142.9​
    [/TD]
    [TD]
    857.1​
    [/TD]
    [TD]
    1,714.2​
    [/TD]
    [TD]
    2,571.3​
    [/TD]
    [TD]
    3,428.4​
    [/TD]
    [TD]
    5,142.6​
    [/TD]
    [TD]
    6,856.8​
    [/TD]
    [TD]
    8,571.0​
    [/TD]
    [/TR]
    [TR="bgcolor: #F2F2F2"]
    [TD]
    $5,000​
    [/TD]
    [TD]
    178.6​
    [/TD]
    [TD]
    1,071.4​
    [/TD]
    [TD]
    2,142.8​
    [/TD]
    [TD]
    3,214.3​
    [/TD]
    [TD]
    4,285.7​
    [/TD]
    [TD]
    6,428.5​
    [/TD]
    [TD]
    8,571.4​
    [/TD]
    [TD]
    10,714.2​
    [/TD]
    [/TR]
    [TR="bgcolor: #E2E2E2"]
    [TD]
    $10,000​
    [/TD]
    [TD]
    357.1​
    [/TD]
    [TD]
    2,142.6​
    [/TD]
    [TD]
    4,285.0​
    [/TD]
    [TD]
    6,427.8​
    [/TD]
    [TD]
    8,570.4​
    [/TD]
    [TD]
    1,2855.6​
    [/TD]
    [TD]
    17,140.8​
    [/TD]
    [TD]
    21,426.0​
    [/TD]
    [/TR]
    [TR="bgcolor: #F2F2F2"]
    [TD]
    $20,000​
    [/TD]
    [TD]
    714.3​
    [/TD]
    [TD]
    4,285.7​
    [/TD]
    [TD]
    8,571.4​
    [/TD]
    [TD]
    12,857.0​
    [/TD]
    [TD]
    17,142.7​
    [/TD]
    [TD]
    25,714.1​
    [/TD]
    [TD]
    34,285.4​
    [/TD]
    [TD]
    42,856.8​
    [/TD]
    [/TR]
    [TR="bgcolor: #F2F2F2"]
    [TD="colspan: 9"]*Based on $28 silver price[/TD]
    [/TR]
    [/TABLE]

    A $3,000 monthly budget needs 1,285 ounces to get through one year, or 3,857 ounces for three years.
    I know these amounts probably sound like a lot. But here's the thing: if you don't save now in gold and silver, you're going to spend a whole lot more later. What I've outlined here is exactly what gold and silver are for: to protect your purchasing power, your standard of living. It's like having your own personal financial bomb shelter; the dollar will be blowing up all around you, but your finances are protected.
    And the truth is, the amounts in the table are probably not enough. Unexpected expenses always come up. Or you may want a higher standard of living. And do you hope to leave some bullion to your heirs?
    It's sobering to realize, but it deserves emphasis: if we're right about high inflation someday hitting our economy…
    Most people don't own enough gold and silver.
    If you think the amount of precious metals you've accumulated might be lacking, I strongly encourage you to put a plan in motion to save enough to meet your family's needs. We have top recommended dealers in BIG GOLD, ones we've vetted that are trustworthy and have highly competitive prices. We also recommend a service that will deduct whatever amount you chose from your bank account and buy bullion for you automatically. And now, given how concerned we've been about the inflation that's coming, we've actually started our own service. You can check it all out in the current issue of BIG GOLD, risk-free. I can tell you that purchase premiums are incredibly low, due to a proprietary system that bids your order out to a network of dealers that compete for your business. We're already using it, and the response from other investors has been tremendous.
    Whatever plan you adopt, my advice is to make sure you have a meaningful amount of bullion to withstand the firestorm that's almost mathematically certain to occur at this point. And now you know exactly how much gold you're going to need.
    [h=2][/h]
     
  3. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    ...
    .[TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,838...‎Tuesday, ‎November ‎20, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]12:39:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.145[/TD]
    [TD]0.185[/TD]
    [TD]0.185[/TD]
    [TD] 0.035 (23.33%)[/TD]
    [TD]900[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]17[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]12:39:43[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.185[/TD]
    [TD="class: q-sm-green"]0.035[/TD]
    [TD="class: q-regright"]400[/TD]
    [TD]15 UBS[/TD]
    [TD]46 Macquarie[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:39:43[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.185[/TD]
    [TD="class: q-sm-green"]0.035[/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]15 UBS[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.185[/TD]
    [TD]Day Low[/TD]
    [TD]0.185[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.185[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.14[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,838...‎Tuesday, ‎November ‎20, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.075[/TD]
    [TD]0.075[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]109[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]40[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]12:56:50[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]89 Raymond James[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]E[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,838...‎Tuesday, ‎November ‎20, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.06[/TD]
    [TD]0.075[/TD]
    [TD]0.06[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]91[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,838...‎Tuesday, ‎November ‎20, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.035[/TD]
    [TD]0.05[/TD]
    [TD]0.035[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]262[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]290[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.035[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,838...‎Tuesday, ‎November ‎20, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.06[/TD]
    [TD]0.085[/TD]
    [TD]0.06[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]18[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,838...‎Tuesday, ‎November ‎20, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:30 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.73[/TD]
    [TD]1.75[/TD]
    [TD]1.73[/TD]
    [TD] -0.05 (-2.81%)[/TD]
    [TD]143,948[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]13[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]31[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.79[/TD]
    [TD]Day Low[/TD]
    [TD]1.72[/TD]
    [TD]Price/Earnings[/TD]
    [TD]34.8[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.79[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.91[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 37,838...‎Tuesday, ‎November ‎20, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:20 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.02[/TD]
    [TD]6.05[/TD]
    [TD]6.02[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]1,044,464[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]26[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]22[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.03[/TD]
    [TD]Day Low[/TD]
    [TD]5.93[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.01[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,838...‎Tuesday, ‎November ‎20, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]3:58:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.005[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD] -0.005 (-33.33%)[/TD]
    [TD]374,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1,743[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.01[/TD]
    [TD]Day Low[/TD]
    [TD]0.005[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.01[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.07[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.01[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,838...‎Tuesday, ‎November ‎20, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.025[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]185[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,838...‎Tuesday, ‎November ‎20, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]9:30:07 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0079[/TD]
    [TD] -0.0001 (-1.25%)[/TD]
    [TD]110,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.0079[/TD]
    [TD]Day Low[/TD]
    [TD]0.0079[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0079[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.018[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,838...‎Tuesday, ‎November ‎20, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]8.05[/TD]
    [TD]8.07[/TD]
    [TD]8.06[/TD]
    [TD] -0.11 (-1.35%)[/TD]
    [TD]1,431,128[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]33[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.17[/TD]
    [TD]Day Low[/TD]
    [TD]7.99[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.16[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.28[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:20 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.02[/TD]
    [TD]6.05[/TD]
    [TD]6.02[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]1,044,464[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]26[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]22[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.03[/TD]
    [TD]Day Low[/TD]
    [TD]5.93[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.01[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,838...‎Tuesday, ‎November ‎20, ‎2012[/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]3:57:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.60[/TD]
    [TD]0.64[/TD]
    [TD]0.60[/TD]
    [TD] -0.04 (-6.25%)[/TD]
    [TD]54,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]17[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.61[/TD]
    [TD]Day Low[/TD]
    [TD]0.60[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.60[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.75[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,838...‎Tuesday, ‎November ‎20, ‎2012[/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,838...‎Tuesday, ‎November ‎20, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]9.93[/TD]
    [TD]9.98[/TD]
    [TD]9.93[/TD]
    [TD] 0.15 (1.53%)[/TD]
    [TD]400,845[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]198[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.03[/TD]
    [TD]Day Low[/TD]
    [TD]9.80[/TD]
    [TD]Price/Earnings[/TD]
    [TD]6.993[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.80[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,838...‎Tuesday, ‎November ‎20, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.05[/TD]
    [TD]4.12[/TD]
    [TD]4.07[/TD]
    [TD] -0.01 (-0.25%)[/TD]
    [TD]602,935[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.14[/TD]
    [TD]Day Low[/TD]
    [TD]4.06[/TD]
    [TD]Price/Earnings[/TD]
    [TD]7.8269[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.08[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,838...‎Tuesday, ‎November ‎20, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:41 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]+[/TD]
    [TD]21.86[/TD]
    [TD]21.95[/TD]
    [TD]21.91[/TD]
    [TD] -0.13 (-0.59%)[/TD]
    [TD]36,574[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]22.06[/TD]
    [TD]Day Low[/TD]
    [TD]21.78[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]22.03[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,838...‎Tuesday, ‎November ‎20, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:57:27 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.75[/TD]
    [TD]11.84[/TD]
    [TD]11.78[/TD]
    [TD] 0.07 (0.60%)[/TD]
    [TD]18,690[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.86[/TD]
    [TD]Day Low[/TD]
    [TD]11.73[/TD]
    [TD]Price/Earnings[/TD]
    [TD]17.8788[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.74[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,838...‎Tuesday, ‎November ‎20, ‎2012[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]19.42[/TD]
    [TD]19.47[/TD]
    [TD]19.47[/TD]
    [TD] -0.11 (-0.56%)[/TD]
    [TD]517,998[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]219[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]182[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]19.59[/TD]
    [TD]Day Low[/TD]
    [TD]19.37[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]19.57[/TD]
    [TD]Yield[/TD]
    [TD]0.7021[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]26.41[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,838...‎Tuesday, ‎November ‎20, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]22.00[/TD]
    [TD]22.14[/TD]
    [TD]22.02[/TD]
    [TD] -0.1805 (-0.81%)[/TD]
    [TD]2,365,918[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]22.27[/TD]
    [TD]Day Low[/TD]
    [TD]21.84[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]22.25[/TD]
    [TD]Yield[/TD]
    [TD]5.5041[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]30.76[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    .
    .
    .
     
    Last edited: Nov 21, 2012
  4. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 37,878.‎Wednesday, ‎November ‎21, ‎2012

    [TABLE]
    [TR]
    [TD="align: left"]p-Pal.Com Inc. Status Update to its Patent Pending Applications[/TD]
    [/TR]
    [TR]
    [TD] Alert [/TD]
    [/TR]
    [TR]
    [TD] Voip Pal.com, Inc. (PC) (USOTC:VPLM)
    Intraday Stock Chart


    Today : Wednesday 21 November 2012
    [​IMG]
    BELLEVUE, Wash., Nov. 21, 2012 /PRNewswire/ -- Voip-Pal.Com Inc. ("Voip-Pal") (OTC Pink Sheets: VPLM) is pleased to announce the status of its portfolio of Patent Pending Applications. Voip-Pal is concentrating its efforts with working with the U.S. government patent agency on the Lawful Intercept and Mobile Gateway Patent Applications.
    Voip-Pal's Lawful Intercept and Mobile Gateway Patent Applications are part of Voip-Pal's agreement to acquire Digifonica (International) Limited ("Digifonica"), a private company registered in Gibraltar. Digifonica's Lawful Intercept Patent Application is called "Intercepting Voice Over IP Communications and other Data Transmissions" and was filed on November 29, 2007 (US Patent Publication No. 20100150138, Link to Digifonica Lawful Intercept USPTO filing). Digifonica's Mobile Gateway Patent Application was filed on July 28, 2009 (US Patent Publication No. 20110122827, Link to Digifonica Mobile Gateway USPTO filing).
    Voip-Pal/Digifonica's portfolio of Patent Applications also include Routing, Billing and Rating (RBR) ("Producing Routing Messages for voice over IP Communications", International Application No: PCT/CA2007/001956 filed November 1, 2007), Enhanced 911 ("Emergency Assistance calling for Voice Over IP Communications Systems", International Application No: PCT/CA2008/000545 filed March 20, 2008) and Advanced Interoperability Solutions ("Uninterrupted Transmission of Internet Protocol Transmissions during Endpoint Changes", International Application No: PCT/CA2009/001317 filed September 17, 2009).
    "Voip-Pal has chosen at this time to concentrate its efforts on working with the U.S. government patent agency in regards to its Lawful Intercept and Mobile Gateway Patent Applications," states Dennis Chang, President of Voip-Pal. "The Lawful Intercept Patent Application is currently under active prosecution processing,while the Mobile Gateway Patent Application is under the current status of 'Ready for Examination'. Voip-Pal is now in the process of integrating and testing these two technologies on Voip-Pal's proprietary softswitch Framework and newly launched website, www.PlatinumPhone.com."
    Voip-Pal/Digifonica's Lawful Intercept Patent Application discloses the most efficient way of intercepting voice over the Internet. This revolutionary technology was developed to address the national and international demands by governments to enable law agencies the ability to perform scheduled and live intercepts (wire-taps) on Digital Voice telephone conversations. This Patent Application becomes increasingly more significant as more and more countries are beginning to require telecom companies to have Lawful Intercept capability.
    Mobile Gateway is a patent technology that has been developed to provide a mechanism for a single subscriber device to connect using WiFi, WiMAX and other wireless data connections. The Mobile Gateway technologies will enable cellular operators to permit call sessions established on WiFi/WiMAX to seamlessly roam back onto the standard GSM (Global System for Mobile Communications) network when the subscriber leaves the range of the WiMAX/WiFi antenna.

    About Voip-Pal.Com Inc.
    Voip-Pal.Com Inc. is a broadband VoIP telecom company offering local and long distance VoIP services to residential and business customers. The company also provides VoIP communication and reseller solutions for its partners. Voip-Pal.Com Inc. is the enabler of international calls using VoIP technology on the internet, smartphones and PC Tablets. Voip-Pal's goal is to provide a quality, high-speed and cost-effective telephone solution for the casual and business international traveler who must rely on their smartphones, laptops or tablets in order to communicate. Voip-Pal.Com, through its wholly owned subsidiary "Digifonica (International) Limited Gibraltar", is a technical leader in the VoIP services market which had revenues of $58 Billion in 2011 and is experiencing double digit year-over-year growth[1]. The addition of Digifonica Gibraltar's patent portfolio greatly enhances shareholder value and will contribute to significant revenue growth for Voip-Pal.Com.
    Retail Website: www.platinumphone.com.[/TD]
    [/TR]
    [/TABLE]
    .
    [h=3]Plains Creek investor Aterra owns 7.25% of shares

    [/h] 2012-11-20 21:31 ET - News Release
    Mr. Andrie Christou of Aterra reports
    ATERRA INVESTMENTS REPORTS OWNERSHIP OF COMMON SHARES AND WARRANTS OF PLAINS CREEK
    Aterra Investments Ltd. currently owns 28,125,000 common shares of Plains Creek Phosphate Corp. and warrants to purchase an additional 14,062,500 common shares of Plains Creek. The shares owned by Aterra represent approximately 7.25 per cent of the currently outstanding common shares of Plains Creek. If all of the warrants owned by Aterra were to be fully exercised, the shares acquired upon such exercise, together with the shares currently owned by Aterra, would represent approximately 10.5 per cent of the then-outstanding common shares of Plains Creek.

    The shares and warrants were acquired in a previously announced private placement by Plains Creek, which closed in two equal tranches on Jan. 17, 2012, and March 8, 2012, at a price of eight cents per unit, each unit consisting of one common share and one-half of one warrant. Each whole warrant entitles the holder to purchase one additional common share of Plains Creek at a price of 11 cents per share until the date which is 18 months from the date of issuance of such warrant. Aterra (formerly Tabac Ventures Ltd.) acquired the common shares and warrants for investment purposes and continues to monitor the business, prospects, financial condition and potential capital requirements of Plains Creek. Depending on its evaluation of these and other factors, Aterra may from time to time in the future increase or decrease its ownership, control, or direction over the common shares or other securities of Plains Creek through market transactions, private agreements, subscriptions from treasury or otherwise.
    .
    .

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 37,878.‎Wednesday, ‎November ‎21, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.16[/TD]
    [TD]0.185[/TD]
    [TD]0.185[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.14[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 37,878.‎Wednesday, ‎November ‎21, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.075[/TD]
    [TD]0.075[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]69[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]40[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 37,878.‎Wednesday, ‎November ‎21, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.06[/TD]
    [TD]0.07[/TD]
    [TD]0.06[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]106[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 37,878.‎Wednesday, ‎November ‎21, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.035[/TD]
    [TD]0.05[/TD]
    [TD]0.035[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]262[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]290[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.035[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 37,878.‎Wednesday, ‎November ‎21, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]2:15:06 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.06[/TD]
    [TD]0.085[/TD]
    [TD]0.085[/TD]
    [TD] 0.025 (41.67%)[/TD]
    [TD]5,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]28[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:15:06[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-green"]0.025[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.085[/TD]
    [TD]Day Low[/TD]
    [TD]0.085[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.085[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD]Views: 37,878.‎Wednesday, ‎November ‎21, ‎2012[/TD]
    [TD][/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:30 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.75[/TD]
    [TD]1.77[/TD]
    [TD]1.78[/TD]
    [TD] 0.04 (2.30%)[/TD]
    [TD]118,009[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.79[/TD]
    [TD]Day Low[/TD]
    [TD]1.71[/TD]
    [TD]Price/Earnings[/TD]
    [TD]35.6[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.71[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.91[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 37,878.‎Wednesday, ‎November ‎21, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:40 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.07[/TD]
    [TD]6.11[/TD]
    [TD]6.09[/TD]
    [TD] 0.07 (1.16%)[/TD]
    [TD]1,086,647[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]120[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.11[/TD]
    [TD]Day Low[/TD]
    [TD]5.94[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.98[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 37,878.‎Wednesday, ‎November ‎21, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]11:29:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.015[/TD]
    [TD]0.01[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]529,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]999[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 8 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:29:43[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]229,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:11:12[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]64,000[/TD]
    [TD]2 RBC[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:11:12[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]126,000[/TD]
    [TD]2 RBC[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:11:12[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]60,000[/TD]
    [TD]2 RBC[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.01[/TD]
    [TD]Day Low[/TD]
    [TD]0.01[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.01[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.07[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 37,878.‎Wednesday, ‎November ‎21, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.025[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]185[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 37,878.‎Wednesday, ‎November ‎21, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:58:17 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.006[/TD]
    [TD] -0.0019 (-24.05%)[/TD]
    [TD]485,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.0060.0019 (24.05%)
    [h=4]Real-Time Best Bid & Ask[/h]0.0055 / 0.006 (1 x 1)Why is size 1?


    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 15 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:58:17[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.006[/TD]
    [TD="class: q-sm-red"]-0.0019[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:40:18[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.006[/TD]
    [TD="class: q-sm-red"]-0.0019[/TD]
    [TD="class: q-regright"]33,000[/TD]
    [/TR]
    [TR]
    [TD]15:40:04[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.006[/TD]
    [TD="class: q-sm-red"]-0.0019[/TD]
    [TD="class: q-regright"]40,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:37:11[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.006[/TD]
    [TD="class: q-sm-red"]-0.0019[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]15:36:48[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.006[/TD]
    [TD="class: q-sm-red"]-0.0019[/TD]
    [TD="class: q-regright"]105,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:36:45[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0062[/TD]
    [TD="class: q-sm-red"]-0.0017[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]15:36:37[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0062[/TD]
    [TD="class: q-sm-red"]-0.0017[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:36:19[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0062[/TD]
    [TD="class: q-sm-red"]-0.0017[/TD]
    [TD="class: q-regright"]7,500[/TD]
    [/TR]
    [TR]
    [TD]15:24:49[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-red"]-0.0014[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:22:17[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0062[/TD]
    [TD="class: q-sm-red"]-0.0017[/TD]
    [TD="class: q-regright"]88,500[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.0079[/TD]
    [TD]Day Low[/TD]
    [TD]0.006[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0079[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.018[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 37,878.‎Wednesday, ‎November ‎21, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]+[/TD]
    [TD]8.25[/TD]
    [TD]8.27[/TD]
    [TD]8.27[/TD]
    [TD] 0.21 (2.61%)[/TD]
    [TD]957,311[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]69[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.30[/TD]
    [TD]Day Low[/TD]
    [TD]7.94[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.02[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.28[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 37,878.‎Wednesday, ‎November ‎21, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:40 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.05[/TD]
    [TD]6.11[/TD]
    [TD]6.09[/TD]
    [TD] 0.07 (1.16%)[/TD]
    [TD]1,086,647[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]120[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.11[/TD]
    [TD]Day Low[/TD]
    [TD]5.94[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.98[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 37,878.‎Wednesday, ‎November ‎21, ‎2012
    [/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]3:33:27 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.64[/TD]
    [TD]0.67[/TD]
    [TD]0.63[/TD]
    [TD] 0.03 (5.00%)[/TD]
    [TD]106,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]27[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.68[/TD]
    [TD]Day Low[/TD]
    [TD]0.60[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.63[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][h=3]Mason Graphite drills 88 m of 21% Cgr at Lac Gueret
    [/h] 2012-11-21 08:44 ET - News Release
    Mr. Benoit Gascon reports
    MASON GRAPHITE ANNOUNCES RESULTS FROM 23 DRILL HOLES; INCLUDING 88.5 M OF 21% GRAPHITE
    Mason Graphite Inc. is releasing assay results for 23 drill holes (4,355 metres) from the mineral resource expansion program at its Lac Gueret project in northeastern Quebec. Results are presented herein. These holes are part of a drilling program initiated in July, 2012, that was designed to delineate additional mineral resources along strike of the GC zone, which hosts the current National Instrument 43-101 mineral resource of about 300,000 tonnes at 24.4 per cent carbon as graphite (Cgr) in the measured category and 7.3 million tonnes at 20.2 per cent Cgr in the indicated category (effective as of June 22, 2012). The company is awaiting results from an additional 34 drill holes (about 6,500 metres), which, along with the 23 holes presented herein, will be included in its database to calculate an updated mineral resource estimate that is planned for completion in early 2013.
    Significant graphite intercepts in this round of results include:

    • Hole LG-44 intersected 96.0 metres at 16.9 per cent Cgr.
    • Hole LG-50 intersected 52.3 metres at 22.4 per cent Cgr and 12.4 metres at 17.5 per cent Cgr.
    • Hole LG-53 intersected 43.5 metres at 20.0 per cent Cgr, 16.5 metres at 15.7 per cent Cgr and 88.5 metres at 21.0 per cent Cgr.
    • Hole LG-61 intersected 13.5 metres at 20.2 per cent Cgr, 13.5 metres at 17.5 per cent Cgr and 13.5 metres at 24.7 per cent Cgr.
    • Hole LG-231 intersected 33.0 metres at 19.1 per cent Cgr.
    Benoit Gascon, chief executive officer of Mason Graphite, commented: "We are very pleased with the progression of our drilling program, with over 26,600 metres completed since July. We plan to include approximately 11,000 metres of this program in an updated mineral resource, which is expected for completion in early 2013, and the remaining results will be included in a second mineral resource update later in the first quarter of 2013. The initial results from 23 holes were all drilled at the border and beyond the boundaries of the July, 2012, mineral resource calculation, and we are very encouraged by the apparent continuity of high-quality graphite mineralization extending to the southeast and southwest of this area."
    Roche Ltd. Consulting Group, which completed the company's National Instrument 43-101 mineral resource estimate in July, 2012, has been retained to complete the coming mineral resource update.
    See "Technical Report on the Lac Gueret Graphite Project" dated July 3, 2012, under Mason Graphite's profile on SEDAR for additional information, including exploration information and data verification.

    BEST RESULTS FROM EACH OF 23 DRILL HOLES (4,355 METRES) From To Width Cgr Hole (m) (m) (m) (%) LG-40 90.45 143.35 52.9 11.6 LG-41 23.75 34.6 10.85 17.1 62.4 119.2 56.8 11.8 LG-42 37 46.3 9.3 12.2 78.55 102.1 23.55 12.2 108.2 139.85 31.65 16.5 LG-43 46.5 58.5 12 15.8 108 132 24 18.1 LG-44 40.5 136.5 96 16.9 LG-47 17.2 22.55 5.35 21.1 120.25 145.8 25.55 16.5 LG-48 18.1 38.7 20.6 14 97.5 133.8 36.3 10 153.25 159.1 5.85 14.4 LG-49 4.95 19.4 14.45 12.3 57.65 151 93.35 17.1 LG-50 16.5 68.75 52.25 22.4 100.5 112.85 12.35 17.5 LG-51 32.3 43.6 11.3 13.3 72 95.7 23.7 20.6 LG-52 30 49.5 19.5 10.4 LG-53 16.5 60 43.5 20 106.5 123 16.5 15.7 144 232.5 88.5 21 LG-54 37.5 48 10.5 14.7 58.5 67.5 9 14.6 165 180 15 12.1 LG-55 51 79.5 28.5 14.6 127.5 157.5 30 11 168 175.5 7.5 19.3 LG-56 25.4 33.2 7.8 11.5 59.55 69.65 10.1 14.5 141 154 13 16.4 LG-61 15 28.5 13.5 20.2 36 49.5 13.5 17.5 57 69 12 8.3 103.5 129 25.5 14 171 184.5 13.5 24.7 LG-62 11.6 17.85 6.25 14.8 43.5 50.8 7.3 13.3 70.35 96 25.65 13.2 LG-63 38.5 52.25 13.75 14.3 74.8 83.6 8.8 14.3 151.3 165.45 14.15 12 LG-64 9.8 15.95 6.15 11.3 42.65 52.1 9.45 32.1 66 76.5 10.5 11.8 129.9 142.85 12.95 14.5 LG-65 44.1 53.85 9.75 13.3 57.5 65.4 7.9 24.2 137.7 161.35 23.65 19 LG-84 94.5 100.5 6 17.9 109.5 117 7.5 16.5 172.5 187.5 15 28.3 LG-97 78 88.5 10.5 20.2 94.5 105 10.5 11.7 LG-231 31.5 64.5 33 19.1 Quality control and assurance
    The drill program was supervised by Benoit Moreau, president and chief operating officer of Mason Graphite, who is a qualified person as defined by National Instrument 43-101. Mr. Moreau has reviewed and approved the scientific and technical content of this news release.
    Analyses for this drilling campaign were carried out by AGAT Laboratories Ltd. in Mississauga, Ont., exercising a thorough quality control and assurance program, with Mason Graphite personnel inserting one blank, two standards and one duplicate every 100 samples. AGAT Laboratories is an accredited analytical laboratory. Carbon as graphite assays reported in this news release were obtained using the LECO analytical technique ASTM E1915-07A with a detection limit of 0.01 per cent Cgr. Drill holes were sampled over an average of 1.5-metre intervals.
    We seek Safe Harbor.
    [/TD]
    [TD]52 Week High[/TD]
    [TD]0.75[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 37,878.‎Wednesday, ‎November ‎21, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:45 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]9.68[/TD]
    [TD]9.71[/TD]
    [TD]9.69[/TD]
    [TD] -0.24 (-2.42%)[/TD]
    [TD]601,041[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.13[/TD]
    [TD]Day Low[/TD]
    [TD]9.66[/TD]
    [TD]Price/Earnings[/TD]
    [TD]6.8239[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.13[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 37,878.‎Wednesday, ‎November ‎21, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:42 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.01[/TD]
    [TD]4.07[/TD]
    [TD]4.02[/TD]
    [TD] -0.05 (-1.23%)[/TD]
    [TD]804,304[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]68[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.12[/TD]
    [TD]Day Low[/TD]
    [TD]4.01[/TD]
    [TD]Price/Earnings[/TD]
    [TD]7.75[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.11[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 37,878.‎Wednesday, ‎November ‎21, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:49 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]21.90[/TD]
    [TD]21.99[/TD]
    [TD]21.95[/TD]
    [TD] 0.05 (0.23%)[/TD]
    [TD]42,172[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.99[/TD]
    [TD]Day Low[/TD]
    [TD]21.80[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.85[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 37,878.‎Wednesday, ‎November ‎21, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:42:14 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.72[/TD]
    [TD]11.81[/TD]
    [TD]11.76[/TD]
    [TD] -0.04 (-0.34%)[/TD]
    [TD]7,200[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.85[/TD]
    [TD]Day Low[/TD]
    [TD]11.76[/TD]
    [TD]Price/Earnings[/TD]
    [TD]17.8182[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.85[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 37,878.‎Wednesday, ‎November ‎21, ‎2012[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:45 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]+[/TD]
    [TD]19.67[/TD]
    [TD]19.72[/TD]
    [TD]19.71[/TD]
    [TD] 0.24 (1.23%)[/TD]
    [TD]813,003[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]19.74[/TD]
    [TD]Day Low[/TD]
    [TD]19.31[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]19.40[/TD]
    [TD]Yield[/TD]
    [TD]0.6939[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]26.41[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 37,878.‎Wednesday, ‎November ‎21, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]22.09[/TD]
    [TD]22.14[/TD]
    [TD]22.10[/TD]
    [TD] 0.08 (0.36%)[/TD]
    [TD]1,366,528[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]22.25[/TD]
    [TD]Day Low[/TD]
    [TD]21.86[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]22.08[/TD]
    [TD]Yield[/TD]
    [TD]5.4842[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]30.76[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Nov 21, 2012
  5. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 37,958.Thursday, ‎November ‎22, ‎2012

    .
    .
    .[TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,958.Thursday, ‎November ‎22, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.16[/TD]
    [TD]0.185[/TD]
    [TD]0.185[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.14[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,958.Thursday, ‎November ‎22, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.075[/TD]
    [TD]0.075[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]69[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]40[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] Views: 37,958.Thursday, ‎November ‎22, ‎2012[/TD]
    [TD][/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]3:24:57 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.06[/TD]
    [TD]0.065[/TD]
    [TD]0.06[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]102,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]19[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 7 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:24:57[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]30,000[/TD]
    [TD]2 RBC[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:24:57[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:17:48[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]36,000[/TD]
    [TD]2 RBC[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:17:48[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:17:48[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]9,000[/TD]
    [TD]68 Leede[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]68 Leede[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.06[/TD]
    [TD]Day Low[/TD]
    [TD]0.06[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.06[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,958.Thursday, ‎November ‎22, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.035[/TD]
    [TD]0.05[/TD]
    [TD]0.035[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]262[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]290[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.24[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.035[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,958.Thursday, ‎November ‎22, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.06[/TD]
    [TD]0.085[/TD]
    [TD]0.085[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]28[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,958.Thursday, ‎November ‎22, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:54:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.75[/TD]
    [TD]1.76[/TD]
    [TD]1.75[/TD]
    [TD] -0.03 (-1.69%)[/TD]
    [TD]48,111[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]38[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.81[/TD]
    [TD]Day Low[/TD]
    [TD]1.75[/TD]
    [TD]Price/Earnings[/TD]
    [TD]35[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.78[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.91[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,958.Thursday, ‎November ‎22, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:24 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.07[/TD]
    [TD]6.10[/TD]
    [TD]6.09[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]157,497[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.12[/TD]
    [TD]Day Low[/TD]
    [TD]6.08[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.10[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,958.Thursday, ‎November ‎22, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.015[/TD]
    [TD]0.01[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]36[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]999[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.07[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,958.Thursday, ‎November ‎22, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.025[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]185[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,958.Thursday, ‎November ‎22, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:58:17 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.006[/TD]
    [TD] -0.0019 (-24.05%)[/TD]
    [TD]485,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.0079[/TD]
    [TD]Day Low[/TD]
    [TD]0.006[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0079[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.018[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,958.Thursday, ‎November ‎22, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:45 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]+[/TD]
    [TD]8.25[/TD]
    [TD]8.30[/TD]
    [TD]8.28[/TD]
    [TD] 0.02 (0.24%)[/TD]
    [TD]242,284[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.35[/TD]
    [TD]Day Low[/TD]
    [TD]8.26[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.30[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.28[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,958.Thursday, ‎November ‎22, ‎2012
    [/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:24 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.07[/TD]
    [TD]6.10[/TD]
    [TD]6.09[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]157,497[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.12[/TD]
    [TD]Day Low[/TD]
    [TD]6.08[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.10[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,958.Thursday, ‎November ‎22, ‎2012[/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]3:48:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.61[/TD]
    [TD]0.67[/TD]
    [TD]0.62[/TD]
    [TD] -0.01 (-1.59%)[/TD]
    [TD]13,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]26[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]26[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.62[/TD]
    [TD]Day Low[/TD]
    [TD]0.61[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.61[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.75[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,958.Thursday, ‎November ‎22, ‎2012[/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,958.Thursday, ‎November ‎22, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:54:29 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]9.63[/TD]
    [TD]9.71[/TD]
    [TD]9.69[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]60,390[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.71[/TD]
    [TD]Day Low[/TD]
    [TD]9.59[/TD]
    [TD]Price/Earnings[/TD]
    [TD]6.831[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.61[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,958.Thursday, ‎November ‎22, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:41:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.02[/TD]
    [TD]4.05[/TD]
    [TD]4.05[/TD]
    [TD] 0.02 (0.50%)[/TD]
    [TD]103,022[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]13[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]24[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.05[/TD]
    [TD]Day Low[/TD]
    [TD]4.01[/TD]
    [TD]Price/Earnings[/TD]
    [TD]7.7885[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.02[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,958.Thursday, ‎November ‎22, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:40 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]21.85[/TD]
    [TD]22.00[/TD]
    [TD]21.85[/TD]
    [TD] -0.10 (-0.46%)[/TD]
    [TD]12,681[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]22.01[/TD]
    [TD]Day Low[/TD]
    [TD]21.85[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.99[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,958.Thursday, ‎November ‎22, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:50:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.59[/TD]
    [TD]12.09[/TD]
    [TD]11.75[/TD]
    [TD] -0.01 (-0.09%)[/TD]
    [TD]1,810[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.76[/TD]
    [TD]Day Low[/TD]
    [TD]11.74[/TD]
    [TD]Price/Earnings[/TD]
    [TD]17.803[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.75[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 37,958.Thursday, ‎November ‎22, ‎2012 [/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:45 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]19.68[/TD]
    [TD]19.72[/TD]
    [TD]19.71[/TD]
    [TD] 0.01 (0.05%)[/TD]
    [TD]137,303[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]19.83[/TD]
    [TD]Day Low[/TD]
    [TD]19.69[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]19.83[/TD]
    [TD]Yield[/TD]
    [TD]0.6936[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]26.41[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 37,958.Thursday, ‎November ‎22, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]22.06[/TD]
    [TD]22.21[/TD]
    [TD]22.10[/TD]
    [TD] 0.08 (0.36%)[/TD]
    [TD]1,366,528[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]22.25[/TD]
    [TD]Day Low[/TD]
    [TD]21.86[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]22.08[/TD]
    [TD]Yield[/TD]
    [TD]5.4842[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]30.76[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    .
     
    Last edited: Nov 22, 2012
  6. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 38,035...Friday, ‎November ‎23, ‎2012

    .
    .
    .
    [h=3]Plains Creek files two feasibility studies for Farim
    [/h] 2012-11-23 17:50 ET - News Release
    [h=4]This item is part of Stockwatch's value added news feed and is only available to Stockwatch subscribers.[/h] [h=4]Here is a sample of this item:[/h] Mr. Carson Phillips reports
    PLAINS CREEK ANNOUNCES FILING OF FEASIBILITY STUDIES FOR 1 MILLION TONNE/YEAR BENEFICIATED ROCK CONCENTRATE PROJECT AND 1.3 MILLION TONNE/YEAR DIRECT SHIPPING PHOSPHATE ROCK PROJECT FOR THE FARIM PHOSPHATE PROJECT, GUINEA-BISSAU, WEST AFRICA
    Plains Creek Phosphate Corp. has filed on SEDAR two feasibility studies for two respective production alternatives: the one-million-tonne-per-year beneficiated phosphate rock concentrate (BPRC) project, and the 1.3-million-tonne-per-year direct-shipping option (DSO) phosphate rock project. The Feasibility Studies were previously announced on October 9, 2012 and have now been finalized and filed on SEDAR. The Feasibility Studies were prepared for GB Minerals AG and the Company by GBM Minerals Engineering Consultants Limited ("GBMMEC") in conjunction with Golder Associates Limited ("Golder"), W.F. Baird & Associates Ltd. ("Baird"), GEEEM Consultants and Tropica Environmental, all of whom are independent of the Company and GB Minerals AG. These two production alternatives address the first phase of the development of the GB Minerals AG ("GBMAG") Farim Phosphate Project (the "Project") in Guinea-Bissau, West Africa. The second phase is to mine and process the remainder of the Project's phosphate deposit including the production of up to 2 Million tonnes per year of beneficiated phosphate rock concentrate with an open pit mine, processing plant, pipeline, and port construction, which will be assessed in a separate feasibility study.

    .
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,035...Friday, ‎November ‎23, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.16[/TD]
    [TD]0.18[/TD]
    [TD]0.185[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]7[/TD]
    [TD="align: right"]72,000[/TD]
    [TD="align: right"]0.135-0.160 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.180-0.205[/TD]
    [TD="align: left"]35,000[/TD]
    [TD="align: left"]7[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.14[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,035...Friday, ‎November ‎23, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.075[/TD]
    [TD]0.075[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]61,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]10[/TD]
    [TD="align: right"]142,000[/TD]
    [TD="align: right"]0.045-0.065 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.075-0.095[/TD]
    [TD="align: left"]205,000[/TD]
    [TD="align: left"]11[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]33[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]18[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 15 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:59:59[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:42:57[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]59 PI[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:42:57[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]59 PI[/TD]
    [TD]85 Scotia[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:42:57[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]59 PI[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:42:57[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]59 PI[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:40:02[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]59 PI[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:40:02[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]59 PI[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:54:25[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]80 National Bank[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:27:30[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.075[/TD]
    [TD]Day Low[/TD]
    [TD]0.065[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.065[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,035...Friday, ‎November ‎23, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.06[/TD]
    [TD]0.065[/TD]
    [TD]0.06[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]28[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]12[/TD]
    [TD="align: right"]482,000[/TD]
    [TD="align: right"]0.040-0.060 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.065-0.085[/TD]
    [TD="align: left"]94,000[/TD]
    [TD="align: left"]6[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]104[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,035...Friday, ‎November ‎23, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.035[/TD]
    [TD]0.05[/TD]
    [TD]0.035[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]15[/TD]
    [TD="align: right"]448,000[/TD]
    [TD="align: right"]0.015-0.035 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.050-0.150[/TD]
    [TD="align: left"]411,000[/TD]
    [TD="align: left"]11[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]262[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]290[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.24[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.035[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,035...Friday, ‎November ‎23, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.06[/TD]
    [TD]0.085[/TD]
    [TD]0.085[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]10[/TD]
    [TD="align: right"]144,000[/TD]
    [TD="align: right"]0.040-0.060 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.085-0.150[/TD]
    [TD="align: left"]79,000[/TD]
    [TD="align: left"]7[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]28[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,035...Friday, ‎November ‎23, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.81[/TD]
    [TD]1.82[/TD]
    [TD]1.82[/TD]
    [TD] 0.07 (4.00%)[/TD]
    [TD]133,160[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]41[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.84[/TD]
    [TD]Day Low[/TD]
    [TD]1.77[/TD]
    [TD]Price/Earnings[/TD]
    [TD]36.4[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.77[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.91[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,035...Friday, ‎November ‎23, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.37[/TD]
    [TD]6.40[/TD]
    [TD]6.40[/TD]
    [TD] 0.30 (4.92%)[/TD]
    [TD]1,193,710[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]98[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.40[/TD]
    [TD]Day Low[/TD]
    [TD]6.12[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.14[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,035...Friday, ‎November ‎23, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]3:22:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.015[/TD]
    [TD]0.015[/TD]
    [TD] 0.005 (50.00%)[/TD]
    [TD]9,968,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]35[/TD]
    [TD="align: right"]4,115,000[/TD]
    [TD="align: right"]0.005-0.010 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.015-0.035[/TD]
    [TD="align: left"]2,356,000[/TD]
    [TD="align: left"]36[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]313[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]842[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 13 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:22:21[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]80 National Bank[/TD]
    [TD]KL[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:24:28[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]4,000,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]79 CIBC[/TD]
    [TD]F[/TD]
    [/TR]
    [TR]
    [TD]10:24:14[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]4,000,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]79 CIBC[/TD]
    [TD]F[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:23:55[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,850,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]79 CIBC[/TD]
    [TD]F[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.015[/TD]
    [TD]Day Low[/TD]
    [TD]0.015[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.015[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.07[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,035...Friday, ‎November ‎23, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.025[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]13[/TD]
    [TD="align: right"]1,165,000[/TD]
    [TD="align: right"]0.005-0.020 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.025-0.050[/TD]
    [TD="align: left"]447,000[/TD]
    [TD="align: left"]8[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]185[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,035...Friday, ‎November ‎23, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]10:21:08 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0065[/TD]
    [TD] 0.0005 (8.33%)[/TD]
    [TD]10,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] 0.00650.0005 (8.33%)
    [h=4]Real-Time Best Bid & Ask[/h]0.0056 / 0.0065 (1 x 1)Why is size 1?



    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]10:21:08[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-green"]0.0005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:41:30[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.006[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.0065[/TD]
    [TD]Day Low[/TD]
    [TD]0.006[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.006[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.018[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,035...Friday, ‎November ‎23, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:55 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]8.33[/TD]
    [TD]8.38[/TD]
    [TD]8.32[/TD]
    [TD] 0.05 (0.60%)[/TD]
    [TD]1,573,638[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]16[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.48[/TD]
    [TD]Day Low[/TD]
    [TD]8.20[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.26[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.28[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,035...Friday, ‎November ‎23, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.37[/TD]
    [TD]6.40[/TD]
    [TD]6.40[/TD]
    [TD] 0.30 (4.92%)[/TD]
    [TD]1,193,710[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]98[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.40[/TD]
    [TD]Day Low[/TD]
    [TD]6.12[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.14[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,035...Friday, ‎November ‎23, ‎2012[/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]2:26:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.64[/TD]
    [TD]0.68[/TD]
    [TD]0.63[/TD]
    [TD] 0.01 (1.61%)[/TD]
    [TD]1,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]27[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.63[/TD]
    [TD]Day Low[/TD]
    [TD]0.63[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.63[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.75[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,035...Friday, ‎November ‎23, ‎2012[/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,035...Friday, ‎November ‎23, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:55 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]9.55[/TD]
    [TD]9.63[/TD]
    [TD]9.62[/TD]
    [TD] -0.08 (-0.82%)[/TD]
    [TD]575,451[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.77[/TD]
    [TD]Day Low[/TD]
    [TD]9.45[/TD]
    [TD]Price/Earnings[/TD]
    [TD]6.7746[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.62[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,035...Friday, ‎November ‎23, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:56:36 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]+[/TD]
    [TD]3.84[/TD]
    [TD]3.88[/TD]
    [TD]3.85[/TD]
    [TD] -0.20 (-4.94%)[/TD]
    [TD]886,967[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]207[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]99[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.01[/TD]
    [TD]Day Low[/TD]
    [TD]3.83[/TD]
    [TD]Price/Earnings[/TD]
    [TD]7.3846[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,035...Friday, ‎November ‎23, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:57:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]22.46[/TD]
    [TD]22.63[/TD]
    [TD]22.63[/TD]
    [TD] 0.77 (3.52%)[/TD]
    [TD]84,196[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]22.84[/TD]
    [TD]Day Low[/TD]
    [TD]22.02[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]22.02[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,035...Friday, ‎November ‎23, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:57:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.31[/TD]
    [TD]11.69[/TD]
    [TD]11.50[/TD]
    [TD] -0.25 (-2.13%)[/TD]
    [TD]35,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]12.06[/TD]
    [TD]Day Low[/TD]
    [TD]11.34[/TD]
    [TD]Price/Earnings[/TD]
    [TD]17.4242[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.65[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,035...Friday, ‎November ‎23, ‎2012[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:55 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]19.80[/TD]
    [TD]19.81[/TD]
    [TD]19.79[/TD]
    [TD] 0.08 (0.41%)[/TD]
    [TD]777,357[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]19.97[/TD]
    [TD]Day Low[/TD]
    [TD]19.63[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]19.82[/TD]
    [TD]Yield[/TD]
    [TD]0.6904[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]26.41[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,035...Friday, ‎November ‎23, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]1:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]-[/TD]
    [TD]21.00[/TD]
    [TD]0.00[/TD]
    [TD]22.53[/TD]
    [TD] 0.43 (1.95%)[/TD]
    [TD]1,745,902[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]22.56[/TD]
    [TD]Day Low[/TD]
    [TD]21.85[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]22.16[/TD]
    [TD]Yield[/TD]
    [TD]5.3795[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]30.76[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Nov 23, 2012
  7. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 38,286...‎Monday, ‎November ‎26, ‎2012

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD]


    [/TD]
    [TD]Views: 38,286...‎Monday, ‎November ‎26, ‎2012
    [/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]10:41:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.16[/TD]
    [TD]0.17[/TD]
    [TD]0.16[/TD]
    [TD] -0.025 (-13.51%)[/TD]
    [TD]666[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.16[/TD]
    [TD]Day Low[/TD]
    [TD]0.16[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.16[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.14[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,286...‎Monday, ‎November ‎26, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.075[/TD]
    [TD]0.075[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]88[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]47[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,286...‎Monday, ‎November ‎26, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]1:14:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.06[/TD]
    [TD]0.065[/TD]
    [TD]0.06[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]71,200[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]29[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:14:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]200[/TD]
    [TD]59 PI[/TD]
    [TD]80 National Bank[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:14:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]68 Leede[/TD]
    [TD]80 National Bank[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]66,000[/TD]
    [TD]68 Leede[/TD]
    [TD]2 RBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.06[/TD]
    [TD]Day Low[/TD]
    [TD]0.06[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.06[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,286...‎Monday, ‎November ‎26, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]1:25:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.035[/TD]
    [TD]0.04[/TD]
    [TD]0.035[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]260,253[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 9 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:55:32[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.04[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]253[/TD]
    [TD]7 TD Sec[/TD]
    [TD]89 Raymond James[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:25:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.035[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]48,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:25:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.035[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:25:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.035[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]2 RBC[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:25:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.035[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:25:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.035[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:25:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.035[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]120,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:25:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.035[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:25:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.035[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]39,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.035[/TD]
    [TD]Day Low[/TD]
    [TD]0.035[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.035[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.24[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.035[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,286...‎Monday, ‎November ‎26, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.085[/TD]
    [TD]0.085[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]118[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,286...‎Monday, ‎November ‎26, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]4:34:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.76[/TD]
    [TD]1.77[/TD]
    [TD]1.77[/TD]
    [TD] -0.05 (-2.75%)[/TD]
    [TD]59,923[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]40[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]53[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.84[/TD]
    [TD]Day Low[/TD]
    [TD]1.76[/TD]
    [TD]Price/Earnings[/TD]
    [TD]35.4[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.84[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.91[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,286...‎Monday, ‎November ‎26, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:02 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.34[/TD]
    [TD]6.37[/TD]
    [TD]6.37[/TD]
    [TD] -0.03 (-0.47%)[/TD]
    [TD]1,009,227[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.40[/TD]
    [TD]Day Low[/TD]
    [TD]6.31[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.37[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,286...‎Monday, ‎November ‎26, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]1:02:39 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.015[/TD]
    [TD]0.01[/TD]
    [TD] -0.005 (-33.33%)[/TD]
    [TD]172,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]405[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]620[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 10 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:02:39[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]59 PI[/TD]
    [TD]7 TD Sec[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:02:39[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]16,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:02:39[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]30,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:02:39[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]63,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:55:28[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]30,000[/TD]
    [TD]85 Scotia[/TD]
    [TD]85 Scotia[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]80 National Bank[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.015[/TD]
    [TD]Day Low[/TD]
    [TD]0.01[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.015[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.07[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,286...‎Monday, ‎November ‎26, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.025[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]185[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,286...‎Monday, ‎November ‎26, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]1:36:20 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0065[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]45,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]13:36:20[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:35:20[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]10:25:22[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]25,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.0065[/TD]
    [TD]Day Low[/TD]
    [TD]0.0065[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0065[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.018[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,286...‎Monday, ‎November ‎26, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:53 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]8.37[/TD]
    [TD]8.41[/TD]
    [TD]8.39[/TD]
    [TD] 0.06 (0.72%)[/TD]
    [TD]1,265,299[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]145[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.40[/TD]
    [TD]Day Low[/TD]
    [TD]8.14[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.34[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.28[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,286...‎Monday, ‎November ‎26, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:02 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.34[/TD]
    [TD]6.37[/TD]
    [TD]6.37[/TD]
    [TD] -0.03 (-0.47%)[/TD]
    [TD]1,009,227[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.40[/TD]
    [TD]Day Low[/TD]
    [TD]6.31[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.37[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,286...‎Monday, ‎November ‎26, ‎2012[/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]3:23:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.66[/TD]
    [TD]0.68[/TD]
    [TD]0.67[/TD]
    [TD] 0.04 (6.35%)[/TD]
    [TD]29,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]17[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.68[/TD]
    [TD]Day Low[/TD]
    [TD]0.67[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.68[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD] are receiving this sponsor-paid news release as a Casey Research subscriber. You may opt out of these news releases at any time, by clicking here. The distribution of this news does not constitute a recommendation or advice of any kind.
    [HR][/HR] [​IMG]
    MASON GRAPHITE STRENGTHENS ITS MANAGEMENT TEAM AND BOARD
    November 26, 2012
    Toronto, Ontario, Canada
    Mason Graphite Inc. (TSX.V: LLG) ("Mason Graphite" or the "Company") announces that it has strengthened its management team and board of directors effective immediately with the appointment of:

    • Tayfun Eldem as a new Director of the Board
    • Luc Veilleux as the Chief Financial Officer
    • Simon Marcotte as the Vice-President of Corporate Development
    • Valery Zamuner as the Chief Legal Officer and Corporate Secretary
    Benoît Gascon, CEO of Mason Graphite commented, “I am very pleased to welcome Tayfun, Luc, Simon and Valery to our team. They each bring a tremendous wealth of experience to the Company which will greatly benefit us as we move forward with the development of the Lac Guéret project.”
    Mr. Luc Veilleux CPA, CA has over 20 years of experience in the mining and manufacturing industries including eight years at Timcal in the roles of Chief Financial Officer (based in Switzerland), COO and Vice-President of Finance (North America), and Controller for the Lac-des-Iles graphite mine. In these roles Mr. Veilleux was responsible for implementing a new production organizational structure at the mine site and improving its productivity. He also negotiated the renewal of the mine worker’s collective labour agreement and reorganized and improved the North American “Customer Service & Logistics” function.
    Mr. Veilleux will replace the current Chief Financial Officer, Mr. Greg Duras. Mason Graphite would like to thank Mr. Duras for his efforts and continued support for the Company.
    About Mason Graphite
    Mason Graphite is a Canadian mining company focused on the exploration and development of its 100% owned Lac Guéret graphite property, which is located in northeastern Québec near the main service center of Baie-Comeau. The Lac Guéret graphite property currently hosts a National Instrument 43-101 compliant Mineral Resource of about 300,000 tonnes at 24.4% Cgr in the Measured category and 7.3 million tonnes at 20.2% Cgr in the Indicated category. (See news release issued on July 16, 2012). Exploration potential exists on the property with the current Mineral Resource based on exploration of only 17% of one well defined zone. Mason Graphite is led by Benoit Gascon, CA CMA, who has held 20 years of executive positions at Timcal, including over 6 years as CEO. Timcal, now owned by Imerys, is one of the largest graphite producers in the world.
    For further information please visit www.masongraphite.com or contact:
    Toronto Office
    65 Queen Street West, Suite 800
    Toronto, Ontario M5H 2M5​
    Investor Relations
    +1 (416) 861-1685
    info@masongraphite.com
    Simon Marcotte, Vice-President Corporate Development
    +1 (416) 309-2133​
    Montreal Office
    2000 McGill College ave., Suite 2210
    Montreal, PQ H3A 3H3 ​
    Benoît Gascon, CEO
    +1 (514) 281-9434​
    Other Information
    Not for distribution to U.S. Newswire Services or for dissemination in the United Sta
    [/TD]
    [TD]52 Week High[/TD]
    [TD]0.75[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    Views: 38,286...‎Monday, ‎November ‎26, ‎2012
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,286...‎Monday, ‎November ‎26, ‎2012[/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,286...‎Monday, ‎November ‎26, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]9.53[/TD]
    [TD]9.57[/TD]
    [TD]9.55[/TD]
    [TD] -0.07 (-0.73%)[/TD]
    [TD]610,525[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]9.85[/TD]
    [TD]Day Low[/TD]
    [TD]9.53[/TD]
    [TD]Price/Earnings[/TD]
    [TD]6.7254[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.61[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,286...‎Monday, ‎November ‎26, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:30 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]3.83[/TD]
    [TD]3.84[/TD]
    [TD]3.84[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]583,760[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]216[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]3.88[/TD]
    [TD]Day Low[/TD]
    [TD]3.82[/TD]
    [TD]Price/Earnings[/TD]
    [TD]7.3846[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]3.85[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,286...‎Monday, ‎November ‎26, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:31 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]22.39[/TD]
    [TD]22.48[/TD]
    [TD]22.43[/TD]
    [TD] -0.20 (-0.88%)[/TD]
    [TD]62,280[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]22.50[/TD]
    [TD]Day Low[/TD]
    [TD]22.41[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]22.47[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,286...‎Monday, ‎November ‎26, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:55:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.45[/TD]
    [TD]11.54[/TD]
    [TD]11.51[/TD]
    [TD] 0.01 (0.09%)[/TD]
    [TD]51,450[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.51[/TD]
    [TD]Day Low[/TD]
    [TD]11.47[/TD]
    [TD]Price/Earnings[/TD]
    [TD]17.4394[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.49[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,286...‎Monday, ‎November ‎26, ‎2012[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]19.83[/TD]
    [TD]19.88[/TD]
    [TD]19.87[/TD]
    [TD] 0.07 (0.35%)[/TD]
    [TD]1,915,068[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]151[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]110[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]19.90[/TD]
    [TD]Day Low[/TD]
    [TD]19.56[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]19.90[/TD]
    [TD]Yield[/TD]
    [TD]0.688[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]26.41[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,286...‎Monday, ‎November ‎26, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]22.26[/TD]
    [TD]22.42[/TD]
    [TD]22.32[/TD]
    [TD] -0.21 (-0.93%)[/TD]
    [TD]1,807,928[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]22.48[/TD]
    [TD]Day Low[/TD]
    [TD]22.12[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]22.25[/TD]
    [TD]Yield[/TD]
    [TD]5.4301[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]30.76[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Nov 26, 2012
  8. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 38,333...Tuesday, ‎November ‎27, ‎2012

    .
    .


    [TABLE="class: element"]
    [TR]
    [TD="colspan: 4"][/TD]
    [/TR]
    [TR]
    [TD="class: table"][/TD]
    [TD="width: 150"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="width: 10"][/TD]
    [TD="class: table"][/TD]
    [TD][/TD]
    [TD="align: left"][/TD]
    [/TR]
    [TR]
    [TD="colspan: 4"][/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: element"]
    [TR]
    [TD="class: formtitleheader"][/TD]
    [TD="class: formtitleheader, colspan: 10"][/TD]
    [TD="class: formtitleheader"][/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,333...Tuesday, ‎November ‎27, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.16[/TD]
    [TD]0.17[/TD]
    [TD]0.16[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.14[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,333...Tuesday, ‎November ‎27, ‎2012 [/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]11:08:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.075[/TD]
    [TD]0.07[/TD]
    [TD] -0.005 (-6.67%)[/TD]
    [TD]15,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]234[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]47[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:08:43[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]54 Global[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:52:51[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]54 Global[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.07[/TD]
    [TD]Day Low[/TD]
    [TD]0.07[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.07[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,333...Tuesday, ‎November ‎27, ‎2012
    [/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.075[/TD]
    [TD]0.07[/TD]
    [TD] 0.01 (16.67%)[/TD]
    [TD]96,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 6 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:59:55[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]24,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]85 Scotia[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:44:40[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:44:33[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]39,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]59 PI[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:42:06[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]9,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]59 PI[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:27:51[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]13 Instinet[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:31:36[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.07[/TD]
    [TD]Day Low[/TD]
    [TD]0.065[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.065[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,333...Tuesday, ‎November ‎27, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.035[/TD]
    [TD]0.04[/TD]
    [TD]0.035[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]60[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]65[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.24[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.035[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,333...Tuesday, ‎November ‎27, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]11:21:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.09[/TD]
    [TD]0.09[/TD]
    [TD] 0.005 (5.88%)[/TD]
    [TD]118,400[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]14[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]16[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 5 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:21:55[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]84,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]400[/TD]
    [TD]59 PI[/TD]
    [TD]19 Desjardins[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]19,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.09[/TD]
    [TD]Day Low[/TD]
    [TD]0.09[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.09[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,333...Tuesday, ‎November ‎27, ‎2012 [/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:30 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.72[/TD]
    [TD]1.73[/TD]
    [TD]1.72[/TD]
    [TD] -0.05 (-2.82%)[/TD]
    [TD]168,840[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]11[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.78[/TD]
    [TD]Day Low[/TD]
    [TD]1.71[/TD]
    [TD]Price/Earnings[/TD]
    [TD]34.6[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.78[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.91[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,333...Tuesday, ‎November ‎27, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:05 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]6.28[/TD]
    [TD]6.35[/TD]
    [TD]6.33[/TD]
    [TD] -0.04 (-0.63%)[/TD]
    [TD]713,831[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.38[/TD]
    [TD]Day Low[/TD]
    [TD]6.29[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.33[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,333...Tuesday, ‎November ‎27, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]10:55:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.015[/TD]
    [TD]0.015[/TD]
    [TD] 0.005 (50.00%)[/TD]
    [TD]95,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]365[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]525[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]10:55:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]33 Canaccord[/TD]
    [TD]80 National Bank[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:16:58[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]45,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:16:58[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]45,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]79 CIBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.015[/TD]
    [TD]Day Low[/TD]
    [TD]0.015[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.015[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.07[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,333...Tuesday, ‎November ‎27, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.025[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]185[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,333...Tuesday, ‎November ‎27, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:42:27 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0085[/TD]
    [TD] 0.002 (30.77%)[/TD]
    [TD]1,028,971[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 10 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:42:27[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0085[/TD]
    [TD="class: q-sm-green"]0.002[/TD]
    [TD="class: q-regright"]29,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:06:28[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0085[/TD]
    [TD="class: q-sm-green"]0.002[/TD]
    [TD="class: q-regright"]51,400[/TD]
    [/TR]
    [TR]
    [TD]14:06:00[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0086[/TD]
    [TD="class: q-sm-green"]0.0021[/TD]
    [TD="class: q-regright"]90,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:04:15[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0086[/TD]
    [TD="class: q-sm-green"]0.0021[/TD]
    [TD="class: q-regright"]160,000[/TD]
    [/TR]
    [TR]
    [TD]14:00:22[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0085[/TD]
    [TD="class: q-sm-green"]0.002[/TD]
    [TD="class: q-regright"]298,571[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:59:33[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0086[/TD]
    [TD="class: q-sm-green"]0.0021[/TD]
    [TD="class: q-regright"]201,429[/TD]
    [/TR]
    [TR]
    [TD]13:16:28[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0085[/TD]
    [TD="class: q-sm-green"]0.002[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:16:04[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0085[/TD]
    [TD="class: q-sm-green"]0.002[/TD]
    [TD="class: q-regright"]18,571[/TD]
    [/TR]
    [TR]
    [TD]13:15:45[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0085[/TD]
    [TD="class: q-sm-green"]0.002[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:32:09[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0085[/TD]
    [TD="class: q-sm-green"]0.002[/TD]
    [TD="class: q-regright"]150,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.0086[/TD]
    [TD]Day Low[/TD]
    [TD]0.0085[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0085[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.018[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]


    [TABLE="class: element"]
    [TR]
    [TD="class: formtitleheader"][/TD]
    [TD="class: formtitleheader, colspan: 10"][/TD]
    [TD="class: formtitleheader"][/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,333...Tuesday, ‎November ‎27, ‎2012 [/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:45 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]7.97[/TD]
    [TD]8.00[/TD]
    [TD]7.98[/TD]
    [TD] -0.42 (-5.00%)[/TD]
    [TD]1,221,286[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]155[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]220[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.29[/TD]
    [TD]Day Low[/TD]
    [TD]7.98[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.28[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.28[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,333...Tuesday, ‎November ‎27, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:05 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]6.28[/TD]
    [TD]6.35[/TD]
    [TD]6.33[/TD]
    [TD] -0.04 (-0.63%)[/TD]
    [TD]713,831[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.38[/TD]
    [TD]Day Low[/TD]
    [TD]6.29[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.33[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,333...Tuesday, ‎November ‎27, ‎2012[/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]3:30:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.65[/TD]
    [TD]0.67[/TD]
    [TD]0.66[/TD]
    [TD] -0.01 (-1.49%)[/TD]
    [TD]11,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]28[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:30:22[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.66[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:25:41[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.67[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]46 Macquarie[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.67[/TD]
    [TD]Day Low[/TD]
    [TD]0.66[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.67[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.75[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,333...Tuesday, ‎November ‎27, ‎2012 [/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,333...Tuesday, ‎November ‎27, ‎2012 [/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]+[/TD]
    [TD]9.99[/TD]
    [TD]10.04[/TD]
    [TD]10.02[/TD]
    [TD] 0.47 (4.92%)[/TD]
    [TD]521,354[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.02[/TD]
    [TD]Day Low[/TD]
    [TD]9.67[/TD]
    [TD]Price/Earnings[/TD]
    [TD]7.0493[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.68[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,333...Tuesday, ‎November ‎27, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:30 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]+[/TD]
    [TD]3.86[/TD]
    [TD]3.88[/TD]
    [TD]3.87[/TD]
    [TD] 0.03 (0.78%)[/TD]
    [TD]474,568[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]19[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]3.88[/TD]
    [TD]Day Low[/TD]
    [TD]3.84[/TD]
    [TD]Price/Earnings[/TD]
    [TD]7.4231[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]3.86[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,333...Tuesday, ‎November ‎27, ‎2012 [/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:53 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]22.21[/TD]
    [TD]22.37[/TD]
    [TD]22.24[/TD]
    [TD] -0.19 (-0.85%)[/TD]
    [TD]42,129[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]22[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]22.38[/TD]
    [TD]Day Low[/TD]
    [TD]22.21[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]22.34[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,333...Tuesday, ‎November ‎27, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:31:04 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.44[/TD]
    [TD]11.75[/TD]
    [TD]11.59[/TD]
    [TD] 0.08 (0.70%)[/TD]
    [TD]21,962[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.59[/TD]
    [TD]Day Low[/TD]
    [TD]11.53[/TD]
    [TD]Price/Earnings[/TD]
    [TD]17.5606[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.54[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,333...Tuesday, ‎November ‎27, ‎2012 [/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]19.38[/TD]
    [TD]19.39[/TD]
    [TD]19.38[/TD]
    [TD] -0.49 (-2.47%)[/TD]
    [TD]771,257[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]19.77[/TD]
    [TD]Day Low[/TD]
    [TD]19.36[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]19.77[/TD]
    [TD]Yield[/TD]
    [TD]0.7054[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]26.41[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,333...Tuesday, ‎November ‎27, ‎2012 [/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]-[/TD]
    [TD]21.85[/TD]
    [TD]21.99[/TD]
    [TD]21.87[/TD]
    [TD] -0.45 (-2.02%)[/TD]
    [TD]2,229,856[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]14[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]13[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]22.31[/TD]
    [TD]Day Low[/TD]
    [TD]21.84[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]22.21[/TD]
    [TD]Yield[/TD]
    [TD]5.5418[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]30.76[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    .
    .
    .
     
    Last edited: Nov 27, 2012
  9. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Wednesday, ‎November ‎28, ‎2012

    Re: News Releases - Wednesday, November 28, 2012
    Title: Finlay Minerals Ltd. Update on Silver Hope Exploration Targets
    [HR][/HR] Vancouver, BC - November 28, 2012 - Finlay Minerals Ltd. (TSXV: FYL) (the "Company") has completed a review of all historic and recent drilling, geophysical, geological, and geochemical data related to the Silver Hope Property located near Houston, BC.

    >From a detailed analysis of the IP surveys and drilling, it was noted that the MAIN Horizon has a deep component that can be traced for >2.1 kilometres from the northern property limits due south. The most southern drill hole on what is referred to as the "MAIN Deep" Horizon is SH11-12 which intersected brittle fracture-related mineralization of 76.0m @ 0.43g/t gold, 29g/t silver, and 0.20% copper (0.91% copper or 1.24g/t gold equivalent*). (Refer to news release 10-11 dated November 29, 2011). South from SH11-12, the MAIN Deep Horizon is untested by drilling for at least a 1.0 kilometre length, parallel to, and east of the Gaul silver-copper mineralized zone. (Click here for DDH Map of the Silver Hope Property with Zones and Horizons). The MAIN Deep Horizon is postulated as the intersection of a deep feeder fault and a permeable tuff horizon.

    Historic, shallow drilling (Teck, 1985) in the Gaul Zone intersected significant copper-silver mineralization adjacent to barren andesitic dikes. The concentration of sulphide mineralization adjacent to post-mineral dikes suggested that the dikes either intruded previously mineralized structures or were involved in the remobilization of nearby or possibly deeper mineralization. The latter lends support to the postulated MAIN Deep Horizon.

    The Silver Hope Property has been the site of successful exploration by the Company, with the discovery in 2010 of porphyry copper-molybdenum mineralization associated with the WEST Horizon. This was exemplified by the entirety of SH11-05 (602.0m) intersecting good porphyry mineralization from top to bottom. (Click here for Section 6200N image of the Silver Hope Property).

    The 2011 exploration program was successful with the aforementioned SH11-12 discovery of gold-silver-copper mineralization, with a distinct geochemical signature related to a deep magmatic source in the MAIN Deep Horizon. The program also resulted in the discovery of high grade structural-related mineralization in SH11-08 (2.0m @ 498g/t silver and 0.22% copper) in the EAST Horizon. Compellingly, the EAST Horizon has further demonstrated very high pathfinder mineralization soil geochemistry as well as the presence of a very high source of gravity geophysics. The EAST Horizon is postulated to be related to a deep intrusive source not yet intersected by drilling.

    Of note was the completion of a property-scale detailed airborne ZTEM geophysical survey in early 2012 and the Company's ability to verify many of the ZTEM targets with pre-existing ground Induced Polarization (IP) surveys, and core drilling. Multiple ZTEM targets were identified over a 5 by 7 kilometer area that requires detailed ground follow-up of geological mapping, soil sampling, and further geophysics to develop drill targets. The positive results of the property-wide ZTEM survey propelled the Company to stake additional ground expanding the size of the Silver Hope Property by 54% to 9,736 ha or 97.36 square kilometres. (Click here for ZTEM Map of the Silver Hope Property with New Tenure Outline).

    The Company is planning exploration programs comprised of follow-up core drilling on more advanced targets such as the MAIN Deep and EAST Horizons, as well as reconnaissance geological and geochemical surveys on the various new airborne ZTEM targets. Over the coming months funding for the program will be researched and investor relations initiated, in anticipation of improving precious metal prices, stock market sentiment, and an investor appetite for funding Canadian exploration. A definite plus for the Silver Hope Property is that it can be road accessed year-round for drilling programs.

    The Company further reports that it has expanded the size of its Atty Property by 39% to 3,287ha or 32.87 square kilometres. With these recent additions, the Atty Property is now contiguous with the north and west side of AuRico Gold's Kemess Underground Deposit mineral tenures. (Click here for link to Atty Property Map with New Tenures).

    Warner Gruenwald, P. Geo., Vice President, Exploration for Finlay Minerals Ltd., is the Qualified Person as defined by National Instrument 43-101 and has read and reviewed this news release.

    *Copper and Gold Equivalents (CuEQ & AuEQ) are calculated using metal price lows over the past one year period and assuming 100% metallurgical recovery and net smelter returns.
    Gold: $1,400/oz USD; Copper: $3.00/lb USD; Silver: $25.00/oz USD.



    About Finlay Minerals Ltd.

    Finlay Minerals is a TSX Venture Exchange company focused on exploration for base and precious metal deposits in northern British Columbia. The company's flagship property, the Silver Hope, includes porphyry copper-molybdenum mineralization discovered in 2010, along with three silver-copper mineralized zones in a contiguous trend with the mined out deposits of the former Equity Silver Mines (71 million oz. silver, 185 million lbs. copper and 508,000 oz. gold).

    On behalf of the Board of Directors,

    Robert Brown, P. Eng.
    President & CEO

    For further information, contact:

    Corporate Information
    Finlay Minerals Ltd.
    John Barakso, Chairman of the Board
    Tel: 604-684-3099
    info@finlayminerals.com


    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,402 Wednesday, ‎November ‎28, ‎2012 [/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.16[/TD]
    [TD]0.17[/TD]
    [TD]0.16[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]7[/TD]
    [TD="align: right"]71,500[/TD]
    [TD="align: right"]0.135-0.160 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.170-0.190[/TD]
    [TD="align: left"]35,500[/TD]
    [TD="align: left"]6[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.14[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,402 Wednesday, ‎November ‎28, ‎2012 [/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.07[/TD]
    [TD]0.07[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]75[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]9[/TD]
    [TD="align: right"]163,000[/TD]
    [TD="align: right"]0.045-0.065 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.070-0.090[/TD]
    [TD="align: left"]174,000[/TD]
    [TD="align: left"]12[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]104[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] Views: 38,402 Wednesday, ‎November ‎28, ‎2012[/TD]
    [TD][/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]11:24:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.06[/TD]
    [TD]0.08[/TD]
    [TD]0.08[/TD]
    [TD] 0.01 (14.29%)[/TD]
    [TD]13,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]12[/TD]
    [TD="align: right"]417,000[/TD]
    [TD="align: right"]0.040-0.060 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.080-0.115[/TD]
    [TD="align: left"]125,000[/TD]
    [TD="align: left"]7[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]39[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]45[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:24:38[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]81 HSBC[/TD]
    [TD]85 Scotia[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:24:38[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]81 HSBC[/TD]
    [TD]85 Scotia[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:24:38[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]81 HSBC[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.08[/TD]
    [TD]Day Low[/TD]
    [TD]0.075[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.075[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,402 Wednesday, ‎November ‎28, ‎2012 [/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]1:53:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.035[/TD]
    [TD]0.04[/TD]
    [TD]0.035[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]18,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]15[/TD]
    [TD="align: right"]981,000[/TD]
    [TD="align: right"]0.015-0.035 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.040-0.090[/TD]
    [TD="align: left"]510,000[/TD]
    [TD="align: left"]15[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]85[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:53:28[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.035[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]18,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]33 Canaccord[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.035[/TD]
    [TD]Day Low[/TD]
    [TD]0.035[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.035[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.24[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.035[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,402 Wednesday, ‎November ‎28, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.11[/TD]
    [TD]0.09[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]14[/TD]
    [TD="align: right"]197,000[/TD]
    [TD="align: right"]0.045-0.065 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.110-0.150[/TD]
    [TD="align: left"]106,000[/TD]
    [TD="align: left"]8[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]34[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,402 Wednesday, ‎November ‎28, ‎2012 [/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:30 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.73[/TD]
    [TD]1.74[/TD]
    [TD]1.74[/TD]
    [TD] 0.01 (0.58%)[/TD]
    [TD]99,593[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]41[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.74[/TD]
    [TD]Day Low[/TD]
    [TD]1.66[/TD]
    [TD]Price/Earnings[/TD]
    [TD]34.8[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.68[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.91[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,402 Wednesday, ‎November ‎28, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:41 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.20[/TD]
    [TD]6.25[/TD]
    [TD]6.22[/TD]
    [TD] -0.10 (-1.58%)[/TD]
    [TD]1,394,755[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]70[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.24[/TD]
    [TD]Day Low[/TD]
    [TD]5.94[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.97[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,402 Wednesday, ‎November ‎28, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.015[/TD]
    [TD]0.015[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]33[/TD]
    [TD="align: right"]4,187,000[/TD]
    [TD="align: right"]0.005-0.010 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.015-0.045[/TD]
    [TD="align: left"]2,496,000[/TD]
    [TD="align: left"]38[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]285[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]555[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.07[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,402 Wednesday, ‎November ‎28, ‎2012 [/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.025[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]12[/TD]
    [TD="align: right"]1,145,000[/TD]
    [TD="align: right"]0.005-0.020 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.025-0.050[/TD]
    [TD="align: left"]547,000[/TD]
    [TD="align: left"]9[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]185[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]150[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,402 Wednesday, ‎November ‎28, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:58:37 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0069[/TD]
    [TD] -0.0016 (-18.82%)[/TD]
    [TD]620,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.00690.0016 (18.82%)
    [h=4]Real-Time Best Bid & Ask[/h]0.0065 / 0.008 (1 x 1)Why is size 1?


    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 5 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:58:37[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0069[/TD]
    [TD="class: q-sm-red"]-0.0016[/TD]
    [TD="class: q-regright"]260,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:51:16[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0078[/TD]
    [TD="class: q-sm-red"]-0.0007[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]15:51:10[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-red"]-0.0015[/TD]
    [TD="class: q-regright"]250,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:05:04[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0085[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]70,000[/TD]
    [/TR]
    [TR]
    [TD]12:04:54[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0085[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]30,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.0085[/TD]
    [TD]Day Low[/TD]
    [TD]0.0069[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0085[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.018[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    ....
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,402 Wednesday, ‎November ‎28, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:57 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]8.06[/TD]
    [TD]8.09[/TD]
    [TD]8.08[/TD]
    [TD] 0.10 (1.25%)[/TD]
    [TD]1,591,109[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.09[/TD]
    [TD]Day Low[/TD]
    [TD]7.60[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]7.61[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.28[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:41 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.20[/TD]
    [TD]6.25[/TD]
    [TD]6.22[/TD]
    [TD] -0.10 (-1.58%)[/TD]
    [TD]1,394,755[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]70[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.24[/TD]
    [TD]Day Low[/TD]
    [TD]5.94[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.97[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,402 Wednesday, ‎November ‎28, ‎2012 [/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]3:55:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.68[/TD]
    [TD]0.70[/TD]
    [TD]0.68[/TD]
    [TD] 0.02 (3.03%)[/TD]
    [TD]59,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]101[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 7 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:55:52[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.68[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:59:32[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.68[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]22,000[/TD]
    [TD]31 D&D[/TD]
    [TD]89 Raymond James[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:53:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.68[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]9,500[/TD]
    [TD]31 D&D[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:53:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.68[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]7,500[/TD]
    [TD]31 D&D[/TD]
    [TD]89 Raymond James[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:52:24[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.68[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]2,500[/TD]
    [TD]1 Anonymous[/TD]
    [TD]89 Raymond James[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:31:07[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.68[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]19 Desjardins[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.68[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.68[/TD]
    [TD]Day Low[/TD]
    [TD]0.68[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.68[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.75[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,402 Wednesday, ‎November ‎28, ‎2012[/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,402 Wednesday, ‎November ‎28, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:42 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]9.87[/TD]
    [TD]9.94[/TD]
    [TD]9.89[/TD]
    [TD] -0.12 (-1.20%)[/TD]
    [TD]801,867[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.48[/TD]
    [TD]Day Low[/TD]
    [TD]9.88[/TD]
    [TD]Price/Earnings[/TD]
    [TD]6.9648[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.41[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,402 Wednesday, ‎November ‎28, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:58:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]3.92[/TD]
    [TD]3.94[/TD]
    [TD]3.93[/TD]
    [TD] 0.07 (1.81%)[/TD]
    [TD]1,240,859[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]40[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.10[/TD]
    [TD]Day Low[/TD]
    [TD]3.92[/TD]
    [TD]Price/Earnings[/TD]
    [TD]7.5577[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.07[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,402 Wednesday, ‎November ‎28, ‎2012 [/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]21.52[/TD]
    [TD]21.65[/TD]
    [TD]21.63[/TD]
    [TD] -0.61 (-2.74%)[/TD]
    [TD]263,049[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.74[/TD]
    [TD]Day Low[/TD]
    [TD]21.35[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.40[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,402 Wednesday, ‎November ‎28, ‎2012 [/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:43:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.85[/TD]
    [TD]11.94[/TD]
    [TD]11.90[/TD]
    [TD] 0.31 (2.67%)[/TD]
    [TD]60,580[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]12.05[/TD]
    [TD]Day Low[/TD]
    [TD]11.89[/TD]
    [TD]Price/Earnings[/TD]
    [TD]18.0303[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]12.05[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,402 Wednesday, ‎November ‎28, ‎2012 [/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]19.47[/TD]
    [TD]19.51[/TD]
    [TD]19.47[/TD]
    [TD] 0.09 (0.46%)[/TD]
    [TD]975,845[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]48[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]19.49[/TD]
    [TD]Day Low[/TD]
    [TD]18.92[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]19.01[/TD]
    [TD]Yield[/TD]
    [TD]0.7021[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]26.41[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,402 Wednesday, ‎November ‎28, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]21.84[/TD]
    [TD]21.94[/TD]
    [TD]21.78[/TD]
    [TD] -0.09 (-0.41%)[/TD]
    [TD]2,865,045[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]14[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.79[/TD]
    [TD]Day Low[/TD]
    [TD]21.19[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.23[/TD]
    [TD]Yield[/TD]
    [TD]5.5647[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]30.76[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    .
    .
    .
    .
     
    Last edited: Nov 28, 2012
  10. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    http://images.investorshub.advfn.com/images/uploads/2010/6/26/lfxxx18405.gif
    [​IMG]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,474...‎Thursday, ‎November ‎29, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.16[/TD]
    [TD]0.17[/TD]
    [TD]0.16[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.14[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,474...‎Thursday, ‎November ‎29, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]2:04:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.075[/TD]
    [TD]0.075[/TD]
    [TD] 0.005 (7.14%)[/TD]
    [TD]12,625[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]119[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]37[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:04:22[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]54 Global[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:02:50[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]6,000[/TD]
    [TD]54 Global[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:02:50[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]54 Global[/TD]
    [TD]85 Scotia[/TD]
    [TD]KL[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:17:04[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]625[/TD]
    [TD]89 Raymond James[/TD]
    [TD]79 CIBC[/TD]
    [TD]E[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.075[/TD]
    [TD]Day Low[/TD]
    [TD]0.07[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.07[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,474...‎Thursday, ‎November ‎29, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.06[/TD]
    [TD]0.08[/TD]
    [TD]0.08[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]39[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]45[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,474...‎Thursday, ‎November ‎29, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]11:56:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.03[/TD]
    [TD]0.04[/TD]
    [TD]0.03[/TD]
    [TD] -0.005 (-14.29%)[/TD]
    [TD]4,166[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]177[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]105[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:56:27[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]166[/TD]
    [TD]89 Raymond James[/TD]
    [TD]79 CIBC[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:56:27[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]79 CIBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.03[/TD]
    [TD]Day Low[/TD]
    [TD]0.03[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.03[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.24[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.035[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,474...‎Thursday, ‎November ‎29, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]3:23:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.11[/TD]
    [TD]0.11[/TD]
    [TD] 0.02 (22.22%)[/TD]
    [TD]10,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]24[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]25[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:23:22[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.11[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]62 Haywood[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.11[/TD]
    [TD]Day Low[/TD]
    [TD]0.11[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.11[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,474...‎Thursday, ‎November ‎29, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:30 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.74[/TD]
    [TD]1.76[/TD]
    [TD]1.75[/TD]
    [TD] 0.01 (0.57%)[/TD]
    [TD]81,761[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]61[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.77[/TD]
    [TD]Day Low[/TD]
    [TD]1.73[/TD]
    [TD]Price/Earnings[/TD]
    [TD]35[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.75[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.91[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,474...‎Thursday, ‎November ‎29, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:42 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.41[/TD]
    [TD]6.42[/TD]
    [TD]6.41[/TD]
    [TD] 0.18 (2.89%)[/TD]
    [TD]985,696[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]106[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]303[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.47[/TD]
    [TD]Day Low[/TD]
    [TD]6.30[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.31[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,474...‎Thursday, ‎November ‎29, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]9:30:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.015[/TD]
    [TD]0.015[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]1,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]658[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]624[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.015[/TD]
    [TD]Day Low[/TD]
    [TD]0.015[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.015[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.07[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,474...‎Thursday, ‎November ‎29, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.025[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]185[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]150[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,474...‎Thursday, ‎November ‎29, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:59:26 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0065[/TD]
    [TD] -0.0004 (-5.80%)[/TD]
    [TD]5,247,425[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.00650.0004 (5.80%)
    Real-Time Best Bid & Ask

    0.0055 / 0.0065 (1 x 1)Why is size 1?

    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD].Recent Trades - Last 10 of 22
    Time ET Ex Price Change Volume
    15:59:26 Q 0.0065 -0.0004 25,000
    15:51:00 Q 0.0065 -0.0004 25,000
    15:48:50 Q 0.0065 -0.0004 2,000,000
    15:48:47 Q 0.0065 -0.0004 15,000
    15:47:27 Q 0.0064 -0.0005 10,000
    14:42:56 Q 0.0064 -0.0005 19,000
    14:42:41 Q 0.0064 -0.0005 10,000
    14:38:59 Q 0.0065 -0.0004 28,000
    14:35:58 Q 0.0065 -0.0004 500,000
    14:35:14 Q 0.0065 -0.0004 28,000
    14:24:50 Q 0.0065 -0.0004 25,000
    14:15:34 Q 0.0065 -0.0004 25,000
    14:11:53 Q 0.0065 -0.0004 100,000
    14:10:03 Q 0.0065 -0.0004 25,000
    13:39:07 Q 0.0065 -0.0004 50,000
    13:33:10 Q 0.0065 -0.0004 52,425
    13:21:25 Q 0.0065 -0.0004 250,000
    13:16:55 Q 0.0065 -0.0004 10,000
    13:16:17 Q 0.0066 -0.0003 40,000
    12:53:11 Q 0.0066 -0.0003 1,960,000
    12:53:03 Q 0.007 0.0001 40,000
    12:40:12 Q 0.0075 0.0006 10,000.[/TD]
    [TD]Day High[/TD]
    [TD]0.0075[/TD]
    [TD]Day Low[/TD]
    [TD]0.0064[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD]Views: 38,474...‎Thursday, ‎November ‎29, ‎2012[/TD]
    [TD]Open[/TD]
    [TD]0.0075[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 10 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]14:11:53[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-red"]-0.0004[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:10:03[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-red"]-0.0004[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [/TR]
    [TR]
    [TD]13:39:07[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-red"]-0.0004[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:33:10[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-red"]-0.0004[/TD]
    [TD="class: q-regright"]52,425[/TD]
    [/TR]
    [TR]
    [TD]13:21:25[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-red"]-0.0004[/TD]
    [TD="class: q-regright"]250,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:16:55[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-red"]-0.0004[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]13:16:17[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0066[/TD]
    [TD="class: q-sm-red"]-0.0003[/TD]
    [TD="class: q-regright"]40,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:53:11[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0066[/TD]
    [TD="class: q-sm-red"]-0.0003[/TD]
    [TD="class: q-regright"]1,960,000[/TD]
    [/TR]
    [TR]
    [TD]12:53:03[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-green"]0.0001[/TD]
    [TD="class: q-regright"]40,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:40:12[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0075[/TD]
    [TD="class: q-sm-green"]0.0006[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]52 Week High[/TD]
    [TD]0.018[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,474...‎Thursday, ‎November ‎29, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:29 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]+[/TD]
    [TD]8.03[/TD]
    [TD]8.10[/TD]
    [TD]8.08[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]1,245,648[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.27[/TD]
    [TD]Day Low[/TD]
    [TD]7.98[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]8.17[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.28[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,474...‎Thursday, ‎November ‎29, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:42 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.41[/TD]
    [TD]6.42[/TD]
    [TD]6.41[/TD]
    [TD] 0.18 (2.89%)[/TD]
    [TD]985,696[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]106[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]303[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.47[/TD]
    [TD]Day Low[/TD]
    [TD]6.30[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.31[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,474...‎Thursday, ‎November ‎29, ‎2012[/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]3:37:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.68[/TD]
    [TD]0.70[/TD]
    [TD]0.70[/TD]
    [TD] 0.02 (2.94%)[/TD]
    [TD]92,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]62[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 15 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:37:45[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.70[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]19 Desjardins[/TD]
    [TD]74 GMP[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:34:54[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.69[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:17:52[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.70[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]74 GMP[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:08:26[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.70[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]85 Scotia[/TD]
    [TD]74 GMP[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:01:05[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.70[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]74 GMP[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:01:05[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.70[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:51:50[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.70[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]74 GMP[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:51:44[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.70[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]46 Macquarie[/TD]
    [TD]74 GMP[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:51:44[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.70[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]7,500[/TD]
    [TD]46 Macquarie[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:51:44[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.70[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]7,500[/TD]
    [TD]46 Macquarie[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.70[/TD]
    [TD]Day Low[/TD]
    [TD]0.69[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.69[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.75[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] Views: 38,474...‎Thursday, ‎November ‎29, ‎2012[/TD]
    [TD][/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,474...‎Thursday, ‎November ‎29, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]9.80[/TD]
    [TD]9.82[/TD]
    [TD]9.80[/TD]
    [TD] -0.09 (-0.91%)[/TD]
    [TD]479,690[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]98[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]60[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.01[/TD]
    [TD]Day Low[/TD]
    [TD]9.65[/TD]
    [TD]Price/Earnings[/TD]
    [TD]6.9014[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]9.79[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,474...‎Thursday, ‎November ‎29, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:37 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]+[/TD]
    [TD]3.80[/TD]
    [TD]3.81[/TD]
    [TD]3.81[/TD]
    [TD] -0.12 (-3.05%)[/TD]
    [TD]753,205[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]999[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]3.88[/TD]
    [TD]Day Low[/TD]
    [TD]3.78[/TD]
    [TD]Price/Earnings[/TD]
    [TD]7.3077[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]3.87[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,474...‎Thursday, ‎November ‎29, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]21.78[/TD]
    [TD]21.87[/TD]
    [TD]21.79[/TD]
    [TD] 0.16 (0.74%)[/TD]
    [TD]61,298[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.91[/TD]
    [TD]Day Low[/TD]
    [TD]21.76[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.81[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,474...‎Thursday, ‎November ‎29, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.77[/TD]
    [TD]11.85[/TD]
    [TD]11.77[/TD]
    [TD] -0.13 (-1.09%)[/TD]
    [TD]11,325[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.84[/TD]
    [TD]Day Low[/TD]
    [TD]11.77[/TD]
    [TD]Price/Earnings[/TD]
    [TD]17.8333[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.82[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,474...‎Thursday, ‎November ‎29, ‎2012[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]19.47[/TD]
    [TD]19.55[/TD]
    [TD]19.54[/TD]
    [TD] 0.07 (0.36%)[/TD]
    [TD]1,516,651[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]80[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]19.72[/TD]
    [TD]Day Low[/TD]
    [TD]19.38[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]19.63[/TD]
    [TD]Yield[/TD]
    [TD]0.6996[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]26.41[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,474...‎Thursday, ‎November ‎29, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]-[/TD]
    [TD]21.76[/TD]
    [TD]21.93[/TD]
    [TD]21.90[/TD]
    [TD] 0.12 (0.55%)[/TD]
    [TD]1,753,765[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]22.05[/TD]
    [TD]Day Low[/TD]
    [TD]21.6424[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.83[/TD]
    [TD]Yield[/TD]
    [TD]5.5342[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]30.76[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    .
    .
    Recent Trades - All 10 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]14:11:53[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-red"]-0.0004[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:10:03[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-red"]-0.0004[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [/TR]
    [TR]
    [TD]13:39:07[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-red"]-0.0004[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:33:10[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-red"]-0.0004[/TD]
    [TD="class: q-regright"]52,425[/TD]
    [/TR]
    [TR]
    [TD]13:21:25[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-red"]-0.0004[/TD]
    [TD="class: q-regright"]250,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:16:55[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-red"]-0.0004[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]13:16:17[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0066[/TD]
    [TD="class: q-sm-red"]-0.0003[/TD]
    [TD="class: q-regright"]40,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:53:11[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0066[/TD]
    [TD="class: q-sm-red"]-0.0003[/TD]
    [TD="class: q-regright"]1,960,000[/TD]
    [/TR]
    [TR]
    [TD]12:53:03[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-green"]0.0001[/TD]
    [TD="class: q-regright"]40,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:40:12[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0075[/TD]
    [TD="class: q-sm-green"]0.0006[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [/TABLE]
    .
    .
     
    Last edited: Nov 29, 2012
  11. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [HR][/HR]
    The day that Albert Einstein



    feared may have finally arrived.
    [​IMG]
    Having coffee with friends.
    [​IMG]
    A day at the beach.
    [​IMG]
    Cheering on your team.
    [​IMG]
    Having dinner out with your friends.
    [​IMG]
    Out on an intimate date.
    [​IMG]
    Having a conversation with your BFF
    [​IMG]
    A visit to the museum
    [​IMG]
    Enjoying the sights
    [​IMG]


    I am a law enforcement officer by trade. The area I work, as more and more areas often do nowadays, has an unfortunate problem with Meth. Most often, Meth is carried in 1.5”x1.5” plastic baggies that are usually folded up. As you can imagine, people get awfully desperate when trying to hide them. As you can also imagine, a large portion of my time is spent trying to find them. If you imagine something about the size of a postage stamp or SD card that will give you a pretty good idea of the size we are dealing with. I also have investigated countless burglary calls, so have seen firsthand not only the patterns that thieves follow when searching for loot, but the patterns people follow when hiding things. I also happen to be a prepper, so in addition to needing to find stuff in my job, I understand the need for discreet storage in my personal life. I will approach this article from two ways: First, I’ll go over some of the more imaginative places I’ve seen things hidden, and hopefully share some tips and tricks that will open up more storage/hiding places for you. Second, I’ll go over some steps and methods to help you find things if you are the one looking. The better you get at finding things, the better you get at hiding them. Whether it’s hiding something quickly on your person or finding something on someone you are searching, or creating a long term cache, I hope this helps open up some new avenues to you.

    Part 1- Hiding things-
    So what are you hiding? I agree with JWR whole-heartedly that it is a lot harder for people to steal (or seize) what they cannot find. Gold/silver, guns, ammo, USB drives, documents, etc. Anything of value to you. Maybe you just need more room for your food storage. Hiding places are truly only limited by your imagination. Shape, Shine, Shadow, Silhouette etc still apply when hiding objects as well as yourself. This article will mainly focus on hiding areas and compartments. So let’s begin…

    ON YOUR PERSON: From the bottom up, let’s start with the shoes. Many of the new skate style shoes have a thick tongue. This tongue can be cut (along a seam) and items inserted in this. In addition the insole can be removed and items placed beneath. On crocs or even sandals, the sole can be split, filled, and glued back. On regular shoes, the sole (think where the air pocket on Nike’s is) can usually be cut and hollowed out. The heel of a shoe tends to have a lot of padding, and this provides some area to work with. Shoes can be bought with both tongue and heel hiding places already constructed.

    Obviously, anything can be tucked into a sock. For pants, the bottom cuff of pants can store items. You can also fold the cuff internally and sew or Velcro shut. Hidden pockets can be sewn anywhere on pants. Seams are good places for these, as the thickness of the material will provide support and break up any imprint of the item, and if being patted down, the hard seam may hide the object from touch. The edges of cargo pockets are also viable options, as well as the flap of the pocket. Most pocket flaps are double thickness, and can be opened, filled, and resealed easily. If you are doing this, make sure the objects are silenced and cant jangle against one another. Hidden storage belts are very common, and easily missed during a quick pat down. Likewise with the back of a belt buckle or one with a removable object on the front. The same hiding places for pants also apply to shirts, with the addition of under or inside of a collar or thicker sewn in tag. For hats, inside of the sweat band, or tucked into a slit in the underside of the bill. Foam front hats can be altered in this way as well. Belts also do not just need to be for holding your pants up. You can tuck a gun into a belt that is worn up closer to chest level (up to your arm pits) on your body in a pinch, or have a knife taped to your inner thigh or upper hamstring area. Both the Keltec P3AT and the Ruger LCP have available belt clips for them. The clip extends higher than the back of the pistol, so all that appears in a pocket is a clip that looks like a knife.

    BICYCLES: Obviously, tires can be used as storage places. The frames on bikes are hollow, and can be accessed from the seat, handle bar, or even crank area on some brands. Seat stems quickly remove and provide hollow storage, especially on newer bikes with quick adjust seats. You can tape items to the underside of the seat. Or buy a seat cover and keep items between the cover and the seat. On bicycles with straight grips, you can make a thin lit in the flat distal end of the rubber grip. Items can be inserted, and the hole is self-closing. Bicycle helmets are also options, with both padding that can be removed and foam to work with. Bicycles are also stolen, so be sure to guard against this and keep this in mind when using them to store items..

    VEHICLES: A whole book could be written on this, and smugglers are coming up with some pretty ingenious methods. Cars are stolen, so I don’t advocate storing long term items in them (IE Guns), but there may come a time and place. Every vehicle is different. Anything with padding can be stuffed, and any dead space can be taken advantage of. I strongly encourage you to look through your vehicle, both inside and out, top and bottom. After market tube bumpers can be filled with items. Stock bumpers can have things tucked inside. Speakers can be removed. Again, tires can be filled. In the engine compartment, you can remove the air filter or fuse box. Or install a false fuse box. With all of the aftermarket items inside of cars now, it’s hard to tell what is stock and what is not (think about the K and N cold air filters). Get some large radiator hose and attach it to random spots in the engine compartment for some pretty secret storage. Anything that has to be bolted down is highly unlikely to be unbolted during a search, and provides a good starting point. Engines also have a lot of undercarriage armoring or protection that can be removed and used. Wheel wells usually have some storage space, and most vehicles have body panels that provide a lot of room to work with. Under a dash board, you can access vents as well as a lot of empty space. Door panels can be removed, as well as seat cushions (or slit and stuffed.) In the glove box, there is an area under the box on the door, as well as below the dash if you remove the glove box/door fully. If you have a sunroof, the area between the glass piece and the interior padding can store things. In the console area, you can remove the plastic housing. Most ashtrays remove to empty, and provide access to a dead space behind them. The soft boot on a parking brake or manual transmission can be removed and filled. Airbags can be removed. Dome lights can be removed and have the headliner accessed. The actual trunk portion that lifts up provides a lot of room, as do most light housing areas. Under any carpet in the vehicle. Behind a license plate. Under a truck bed liner. Under a false floor in a tool box in the bed. Between the tool box and bed. People can go so far as to install a smaller gas tank with a hidden compartment in the unused space. In general, the more you can return the appearance to standard, the better. If you slit a seat, install Velcro or stitch it back up. If you lift the carpet, glue it back down. Do not leave pry marks on the dash board or door panels. Old vehicles are somewhat easier to work with, as they do a better job of disguising things as minor wear and tear. If you have a rundown vehicle in the yard, you have more options. Park it on a buried 55 gallon drum. Remove the valve covers, hide things there, and replace them. If the vehicle is not running, any hoses can be filled. You can remove the wheels from a car, jack it up, put stuff where the gas tank was, then lower it down. Let your imagination guide you. Anything in the engine compartment will get hot and dirty.

    THE YARD: With anything stored outside, be sure to weatherproof your container. Underground storage areas are very difficult to find, especially if you conceal them well. Metal detectors are becoming more commonplace, so be mindful of this. If it is a long term cache, leave it. Don’t check it every month and leave telltale signs or a path in the grass or freshly dug dirt. If you are concerned about metal detectors, place some old pipe fittings in the dirt above your cache and below the ground level. Fence tubing can be used. If building a wall, you can fill a cinder block with goods for long term storage. If you need easier access, remove a specific cap piece on top of the wall. Like wise with a 4x4 fence post. These can be drilled nearly hollow then capped with a decorative piece. Bird houses can be filled, or built with a false floor. If building a raised bed garden, filled PVC tubes can be laid in the bottom. How many times have you seen people searching/looting a house dig up a garden? On a deck or play structure, any number of compartments can be fitted to the cross beams of the flooring. Don’t overlook a child’s sandbox. If you build your own, it is very simple to simply install a double floor for your goods, then fill with sand. Old cars (see above), garden hose rolls (the roller), decorative yard art or sculptures, junked appliances, again let your imagination guide you. You can remove a brick from a wall, construct a fake brick out of floral foam that can be hollowed out, and paint to match your wall. Buy an outdoor speaker rock, and remove the guts. Hide something under your wood pile. Be creative. Think like a kid again. Ask your kids where they would hide things.

    HOME EXTERIOR: This is one of my favorites. Most people overlook the exterior of a home for any worthwhile goods. People know that spare keys are under mats, plants, etc, by the front door. On a patio/porch cover, if you have exposed beams, install new paneling pieces in the space between them. If you use spacers, you can still have exposed beams and hide the appearance of your cache. If you have a flat patio cover, you can hide a great number of items on top of it, against the roof. Have you ever looked behind the bird blocks on your roof? There is space there as well. Look at all of the pipes, vents, chimneys, etc, coming off of your roof. It would be very simple to construct a false vent pipe, sand to fit, paint to match, and no one would be the wiser. Likewise with the random cable, phone, sprinkler controller boxes on houses now. How many does your house have? If you can’t name the number, someone looting won’t know either. Buy an extra, set it up, and store away!
    You can also landscape for success here too. Plants that drop a ton of leaves can hide a lot of ground work, and if you do bury something in a garden, it’s a great spot for your cactus collection. Hide something inside your dog house when you build it. Or your chicken coop.

    HOME INTERIOR: This is where it gets interesting. Most burglaries I have seen people go through all of the usual hiding places. Drawers, cabinets, closets, nightstands, mattresses, under beds, behind pictures on the wall, book case. If something can get pushed over, its going to. So don’t hide things there. Let’s get wiser.

    Let’s start with the laundry room. Do your cabinets go all the way to the ceiling? If not, consider a fascia piece and Velcro or screws to hold it in place. Now, they look like they go to the ceiling and you have a lot of storage. The same with a toe kick piece on the bottom of cabinets. Remove it, and reattach with Velcro, magnets, or screws. Most cabinets also have an overhang on the bottom and top. You can fit a flush (horizontal) top or bottom and have a lot of storage. On washing machines and dryers, especially older models, there is a lot of dead space that can be accessed by removing the paneling. Obviously, be careful of what you are storing there, and the machine’s effects on it and its effect on the machine. How many hoses and vents come off of your washer and dryer? Would a looter notice an extra 6” vent piece on the back of your dryer? Do you use powdered laundry detergent? You can hide a lot in the bottom of a five gallon bucket of powder or large box of tide. Same thing with bleach. Empty a bleach container, wash, dry, and fill with goods. Store in the back behind a couple other full bottles of bleach.

    THE KITCHEN: How many decorative containers do you have on the cabinets in your kitchen? Try putting food storage in them. How about under your stove? How about in the warming drawer? What about the vent above your stove? Remove the fascia piece on the bottom of your dishwasher? Do your cabinets have dead space around corners? Do your counters have an overhanging lip? Could you flush mount a thin veneer under them? Some of the more amazing hiding places I have seen constructed involved water filters. One was a screw in water filter in the fridge that was hollowed out. The other was an under the sink water filter, again, that was just the shell and had been hollowed out. It is easy to overlook these, and if the power and water is off, its easy to excuse them not working. It Is also easy to install an extra piece or two of PVC pipe under a sink that are going nowhere. Unless you take the time to look, most will not notice an extra pipe. How many chemicals do you keep under your sink? Can you store something in your ajax container? How about where you store all of your plastic bags? Be careful of hiding things in food (IE bottom of rice bucket.) Depending on how bad things are and who is doing the looting, that may be what people are looking for. How about your pantry? What about installing a 2 inch shelf above the door jam on the inside? How many times have you seen the wall above your closet door from the inside? Exactly….that is what makes it a great place to hide things. Depending on how small the pantry is and how high your ceiling is, you can go so far as to install a false ceiling. Because the lighting is usually different or non existent in the pantry/closet, false ceiling are a lot harder to pick out. Put a 2x4 so the 4” side is vertical on either short edge of the ceiling. Cut a piece of plywood to fit, and screw into the 2x4. 3.5” of storage space will fit most guns. Paint and texture to match. This works very well for a long term cache, when you can tape/caulk the seams, etc, and just leave it alone. How about a decorative backsplash behind a sink or stove? Can you use one to hide a between the studs cache in the wall? How about the inside of chandelier glass? Or screw in light covers? Add lots of dead bugs to hide any shadows cast. How about where your ceiling fan attached to the ceiling? Or your smoke alarm? If you take them out, you have access to a lot of space under your ceiling insulation, and can put back a functioning item to hide your entrance point. How about the dishes you have stacked up? How many coins could you tape to the bottom of your plates?

    Moving on to the living room/dining room…Couches make great, but obvious places to hide things. But how about a lamp base? How about a curtain rod? How about sewn into the fold on the bottom of a curtain? Can you install a false bottom on your dining chairs? How about your dining room table? Coffee table? Are there angled support pieces in the corners? If you do store stuff in a chair, be sure to pad the contents to keep them quiet, and do it to all of the chairs so it looks factory. How about speakers? When looking at furniture, try to figure out where the dead space is.

    Then, figure out how you can build a compartment to take advantage of it. Indoor plants are great too. A nalgene bottle will hold a lot, and is waterproof enough to put in the bottom of a plant pot and leave under a plant and soil.

    File cabinets are usually opened up, gone through, and tipped over. Most drawers are not removed. If you do remove the bottom drawer, you have some pretty good space below the drawer. An even better spot is secured to the inside of the top (above the top drawer) if the item is small enough.

    Beds are common places to hide things, usually under them or in the mattress. So be different. Hollow out a bed post or leg if you have a wooden bed. Install a second piece of wood to the back of your head board to create a spot. Dressers drawers will get pulled out and dumped out. If you must hide in a dresser, build a spot above the top drawers on the inside of the top, or to the side of the edge drawers. Take advantage of your dead space. For bookcases, most have with a decorative fascia on the top shelf or below the bottom shelf. Don’t just hide things there. Screw a sheet of board onto it to really secure it.

    Bathrooms are great too. Does your bathroom have two sinks? Use one and convert the plumbing in the other to storage. Tampon/Pad boxes are good for hiding things. How about a spare trash can with opened feminine products on top? Have a shower or bath you don’t use? What can you fit in the drain? What about in the faucet/water fixture. How about that costco sized bottle that used to have shampoo in it? What about your shower or bath itself? Do you have a seat in your shower? How about the entire frame of your bath? All of this is dead space waiting to be used. What can you attach to string or wire and put down the toilet? What about fitting things in the float ball in the toilet tank? Is there a brick in your toilet tank? Can you hollow out the bottom of the brick?
    What about the closet? People look behind clothes hanging in closets. People don’t look in the pockets of clothes hanging in the closet. Or pinned under the collar of a jacket. Do you have shelves in the closet? Under the bottom shelf, up against the wall is a good place. Closets are great places to remove the base board and create a cache. You can attach it back with Velcro or magnets, but screws work better. If your closet is wider than the door, can you build a partition against one wall? Again, if you take the time to finish it right, the lighting and presence of things in the closet will help to hide it. Will 4” of wall space missing stand out amongst old clothes and Christmas decorations?

    Attics make great places too. Under insulation is always a great option. If you have spray in insulation, it is very hard to make it look untampered with. Roll insulation is easier. With the amount of venting going around, is the searcher really going to confirm where each duct is going to? Consider adding a false duct for storage. Bury one end in the insulation somewhere, and have the other go off into a dark corner. Get to a corner of the attic, and screw a sheet of plywood between (not to the beams, but between) two beams to create a compartment against the roof. Basements are great places also. Think of structural dead space, and choose the nastiest, darkest corner you have. Put a cardboard box of water damaged magazines in front of it.

    For true cache type hiding places, you need to think construction. Install a new shower with a seat and take advantage of the dead space. When framing a wall, door, or window, put an extra few 2x4’s on the base plate. Drill out a space big enough for coins, USB drives, etc. Understand these are not going to be accessed easily. When installing flooring, think about a floor safe. I helped a friend build an addition onto his house. When pouring the foundation, we sank a tube safe in the concrete. It got filled, covered with Thinset, and tiled over. Do you have a bay window? Build a seat to fill in the angle, but have the seat lift for storage. You can frame out a rectangular storage area under the hinged seat, but will still have the triangular areas on either end the are accessed by taking the whole thing apart. Have an interior wall where insulation doesn’t matter? Replace the drywall with plywood on either side and have a great storage area between the studs. Any electrical outlet, surround sound speaker, phone jack, cable hook up is a great access point. Or install a few fake ones. Newer houses have drain access points on opposite walls from the plumbing, and these make excellent spots also.

    In the garage, make things look boring. No one goes through a bin of old newspapers. Or looks in the bottom of a bucket of rusty bolts. Or looks under the salt pellets in a water softener. Or looks under the wooden shelves you built to see the double plywood layer with storage space between. Or dumps out the 5 gallon bucket of off color paint on clearance at home depot to find the Nalgene bottle in the bottom of it. Most commercial metal shelves have a lip on the bottom front, and you can store things under them.
    One last thing is your safe. I assume you have one, it is bolted down, and kept locked. Better yet, you have a cheap throw down safe in your closet and the real one in a hidden room. What about storing stuff under the carpet in your safe? Or on the inside edge of the lip in the front frame piece around the door, on the sides and top? If the safe is bolted to the concrete, did you put a cache in the wall it is up against? How about in the ground under it?

    Another option is hollow core doors. The top can be removed, and lots of things stored inside. How about inside the decorative crown molding on the ceiling?
    There is a thought that you can build armor to defeat any bullet, and can build a bullet to defeat any armor. Hiding things is like this. Someone can find any hiding spot you have given enough time and effort. You want to make it as boring and horrible a process for them that they stop well before they find what they are looking for. If you have something hidden in the yard, put the trash can with the dog poop by it. And get a skunk to spray it. And plant a cactus by it. Make someone searching take one look at it and mentally give up before they start. People often look IN things, but rarely look AT the thing itself. Take advantage of this. People also look in places where they themselves hide things, and you can learn a lot by watching someone search. If you alter something, repair it as close to original as you can. Or alter everything the same way. Once you hide something, LEAVE IT THERE. Every time you check on it, you are creating an opportunity to leave a trail or alter something that will make it show. Maybe today is the day your hand is dirty and will leave a hand print, or you will break a branch on the plant. Maybe you will be in a hurry and not put things back right.
    Part 2 Finding things-
    Let’s start with a little on human behavior. Police are not trained to find criminals. We are trained to look for patterns, and notice when something breaks a pattern, or follows one we have already recognized. When I stop a car and the driver instantly lights up a cigarette and starts puffing away like a steam engine going uphill, I instantly think of two options. One, the person has been drinking and is trying to hide the smell of alcohol. Two, the person has a warrant, and is trying to get in a last bit of nicotine before jail. This is just from watching people over a long period of time. Next time you are carrying a gun, pay attention to how often you subconsciously touch it. When you get out of your car, when you go into a business, when you stand up, or sit down. Some people want to keep their drugs as close to them as they can. Others will do their best to stay as far away from them as they can (IE drugs are in the car, and they meet you at the trunk of the car when you stop them they are out their door so fast.) People are creatures of habit. People also tend to be lazy by nature. These two things come in handy when looking for things. When hiding things, people tend to want somewhere quickly accessible, and within reach. When searching, people tend to get lazy, and look where they would hide things. You must be methodical and systematic. Don’t be afraid to take a break during a search for something if you find you are losing focus.
    SEARCHING A PERSON: So you are manning your LP/OP and you contact someone. In the course of the contact, they need to be searched. First, have a minimum of two people to search anyone. Safety and awareness are paramount. While one is doing the tactile portion, the second should be looking at the person’s body language, etc. A third and fourth person would ideally be providing cover. The safest way is to have the person undress, and to go through their belongings inch by inch. This is not always possible. First, look at the person. Do you see any obvious bulges, or unevenness anywhere? Have them interlock their fingers on the back of their head, with their pinkies up. Grasp their hands, and pull them backwards, so they are off balance. If you have the manpower, have one person hold them like this and have another search them. To search, you must touch everywhere, with enough time and pressure. You are looking and feeling or anything out of the ordinary. Go Slow. You are looking for a handcuff key under a seam of their pants or something of the like (In the academy, we were taught to look for a handcuff key. It’s the smallest thing that can kill you. Spend time with your spouse hiding a hand cuff key and trying to find it. Truly believe the person has a handcuff key or a mini SD card on them every time you search. Actively search. DO NOT GO THROUGH THE MOTIONS) IF ANYTHING FEELS OR LOOKS DIFFERENT, INVESTIGATE FURTHER! Did something crinkle? Did it not bend how it should? Go all the way up the inner thigh. Check inside the waist band. When going through clothes/shoes away from the person, look over and touch every inch. Look at the seams. Look at the thread used, the stitch pattern. Bend the item in your fingers. Take the insoles out of the shoes. Compare the two in weight. Compare the two or the left and right side in feel. Look at the belt buckle. Look at the belt. Look inside the hat. GO SLOW. They sell handcuff key zipper pulls, as well as paracord bracelet clips that have them in them. VERIFY EVERYTHING, AND DO NOT ASSUME.
    When searching a car, a good place to start is to sit in the driver’s seat. Remember, people are lazy. What can you reach? Where do your hands go to when you reach under the seat? To the visor? Under the passenger seat? Account for the dead space in the car. Look in all of the places mentioned above. Turn the wipers on. Turn the AC and heat on. Does it all work? Is the head liner loose? Are their pry marks on the door paneling? On the Dash board? Is the ashtray full or was it recently emptied? Is the CD holder full of CD’s? Look in the trunk. Look where the spare goes. Look in the actual trunk portion of the car that lifts up.
    SEARCHING YARDS AND RESIDENCES
    For the purpose of this article, searching means after the fact, when any gunplay is done, and you have ample time on your hands. This does not pertain to any area that is not fully secured and under your control.

    As mentioned , you can see that is is nearly impossible to search every rock tree and bush. So you play the odds. Try to look, listen, and feel. Look for patterns of travel. Look for dead grass, or trimmed bushes. Look for disturbed dirt. Look for loose bricks. Look for missing cobwebs. Listen for footsteps that sound different, or for the section of fence that sounds hollow. Or sounds dull if everything else sounds hollow. Feel for the floral foam brick, or the loose capstone. Divide the yard into a grid. Go through methodically and systematically. DO NOT ASSUME ANYTHING, VERIFY EVERYTHING. Open the lawnbird control panel on the house. Turn the sprinklers on. Turn the hose on.

    Inside of the house, account for every inch of space. Look for things that don’t fit, are not original, or were recently or frequently moved. Look for grooves and wear patterns in paint. Listen. Knock on walls, Knock on floors. Get out a stethoscope. Feel the wall texture. Turn on the sinks. Feel the pipes below while the sink is on. Is water draining where it should? Feel the ductwork with the AC or heat on. Is air moving? If not, VERIFY why not. Do not assume. Imagine objects are made of 1” cubes. You need to verify what each cube is or is not either by touch or sight. By both if possible. Think of a book case. This means everything within the edges of that book case is on a 1” grid. The books. The space behind the books. The shelves. Under the shelves. The wall behind it and the floor under it. Open each book, not just one or two. When looking at containers of things, do the same thing. 1“ cubes. You can’t verify them all by looking at it from the outside. Dump them out if need be. The person playing mouse went to great lengths to make everything as boring as possible, as disgusting as possible. They forgot to flush the toilet intentionally. They clean all their fish in the same pile for a reason. Coincidences do not exist when you are searching for something. Get out a tape measure. Measure the ceiling height. Measure the wall length. If something doesn’t ad up, VERIFY it. Account for all structural dead space both in the house and in the objects in them.

    Be mindful also of what people are searching for and what looters need. Right now, the bottom of a bucket of rice may be a good spot to hide a few coins. Food theft has not started yet. Likewise, a computer printer that may be stolen is not a wise place to hide said coins. But six months post-crunch, when the printer is a paper weight because the grid has been down and rice is as valuable as gold, the priorities for hiding places may be reversed.

    I hope this article helps open up some new thoughts for you on hiding places, and finding them. When you look at your house from a different perspective, you will find limitless storage. And the better you get at finding things, the better you will be at hiding things. Search objects, not just in them. If you are the deer hunter, look for deer from the moment you open your eyes in the morning, not just when you are in your tree stand in the woods. If you are the deer, don’t just hide in the woods. Hide in the bushes by the front window of the hunters house, where he will pass you by before he even realizes he should be looking for you.















     
    Last edited: Nov 30, 2012
  12. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    The United States is clearly in an advanced state of decline. Many people around the world (and even inside America) rejoice at this, but not me. I mourn for the country that I was born in and that I still love. Yes, the United States has never been perfect, but the Republic that our Founding Fathers started truly has been a light to the rest of the world in a lot of ways over the centuries. Unfortunately, our foundations are badly rotting and our nation is collapsing all around us. Many Americans like to think that the United States is greater today than it has ever been before, but the truth is that America is like a patient that has stage 4 cancer that has spread to almost every area of the body. Our nation is being destroyed in thousands of different ways, and more distressing news emerges with each passing day. This article will mainly focus on the economic decline of America, but much could also be said about our social, political, moral and spiritual decline as well. We are simply not the same country that we used to be. Americans are proud, selfish, greedy, arrogant, ungrateful, treacherous and completely addicted to entertainment and pleasure. Our country is literally falling apart all around us, but most Americans are so plugged into entertainment that they can’t even be bothered to notice what is happening. Most Americans seem to assume that we will always have endless prosperity just because of who we are, but unfortunately that simply is not true. We inherited the greatest economic machine the world has ever seen and we have wrecked it, and now a very painful day of reckoning is approaching. But most people will not understand until it is too late.
    The following are 34 signs that America is in decline…
    #1 According to the World Bank, U.S. GDP accounted for 31.8 percent of all global economic activity in 2001. That number dropped to 21.6 percent in 2011. That is not just a decline – that is a freefall. Just check out the chart in this article.
    #2 According to The Economist, the United States was the best place in the world to be born into back in 1988. Today, the United States is only tied for 16th place.
    #3 The United States has fallen in the global economic competitiveness rankings compiled by the World Economic Forum for four years in a row.
    #4 According to the Wall Street Journal, of the 40 biggest publicly traded corporate spenders, half of them plan to reduce capital expenditures in coming months.
    #5 More than three times as many new homes were sold in the United States in 2005 as will be sold in 2012.
    #6 America once had the greatest manufacturing cities on the face of the earth. Now many of our formerly great manufacturing cities have degenerated into festering hellholes. For example, the city of Detroit is on the verge of financial collapse, and one state lawmaker is now saying that “dissolving Detroit” should be looked at as an option.
    #7 In 2007, the unemployment rate for the 20 to 29 age bracket was about 6.5 percent. Today, the unemployment rate for that same age group is about 13 percent.
    #8 Back in 1950, more than 80 percent of all men in the United States had jobs. Today, less than 65 percent of all men in the United States have jobs.
    #9 If you can believe it, approximately one out of every four American workers makes 10 dollars an hour or less.
    #10 Sadly, 60 percent of the jobs lost during the last recession were mid-wage jobs, but 58 percent of the jobs created since then have been low wage jobs.
    #11 Median household income in America has fallen for four consecutive years. Overall, it has declined by over $4000 during that time span.
    #12 The U.S. trade deficit with China during 2011 was 28 times larger than it was back in 1990.
    #13 Incredibly, more than 56,000 manufacturing facilities in the United States have been shut down since 2001. During 2010, manufacturing facilities were shutting down at the rate of 23 per day. How can anyone say that “things are getting better” when our economic infrastructure is being absolutely gutted?
    #14 Back in early 2005, the average price of a gallon of gasoline was less than 2 dollars a gallon. During 2012, the average price of a gallon of gasoline has been $3.63.
    #15 In 1999, 64.1 percent of all Americans were covered by employment-based health insurance. Today, only55.1 percent are covered by employment-based health insurance.
    #16 As I have written about previously, 61 percent of all Americans were “middle income” back in 1971 according to the Pew Research Center. Today, only 51 percent of all Americans are “middle income”.
    #17 There are now 20.2 million Americans that spend more than half of their incomes on housing. That represents a 46 percent increase from 2001.
    #18 According to the U.S. Census Bureau, the poverty rate for children living in the United States is about 22 percent.
    #19 Back in 1983, the bottom 95 percent of all income earners in the United States had 62 cents of debt for every dollar that they earned. By 2007, that figure had soared to $1.48.
    #20 Total home mortgage debt in the United States is now about 5 times larger than it was just 20 years ago.
    #21 Total credit card debt in the United States is now more than 8 times larger than it was just 30 years ago.
    #22 The value of the U.S. dollar has declined by more than 96 percent since the Federal Reserve was first created.
    #23 According to one survey, 29 percent of all Americans in the 25 to 34 year old age bracket are still living with their parents.
    #24 Back in 1950, 78 percent of all households in the United States contained a married couple. Today, that number has declined to 48 percent.
    #25 According to the U.S. Census Bureau, 49 percent of all Americans live in a home that receives direct monetary benefits from the federal government. Back in 1983, less than a third of all Americans lived in a home that received direct monetary benefits from the federal government.
    #26 In 1980, government transfer payments accounted for just 11.7 percent of all income. Today, government transfer payments account for more than 18 percent of all income.
    #27 In November 2008, 30.8 million Americans were on food stamps. Today, 47.1 million Americans are on food stamps.
    #28 Right now, one out of every four American children is on food stamps.
    #29 As I wrote about the other day, according to one calculation the number of Americans on food stamps now exceeds the combined populations of “Alaska, Arkansas, Connecticut, Delaware, District of Columbia, Hawaii, Idaho, Iowa, Kansas, Maine, Mississippi, Montana, Nebraska, Nevada, New Hampshire, New Mexico, North Dakota, Oklahoma, Oregon, Rhode Island, South Dakota, Utah, Vermont, West Virginia, and Wyoming.”
    #30 Back in 1965, only one out of every 50 Americans was on Medicaid. Today, one out of every 6 Americans is on Medicaid, and things are about to get a whole lot worse. It is being projected that Obamacare will add 16 million more Americans to the Medicaid rolls.
    #31 In 2001, the U.S. national debt was less than 6 trillion dollars. Today, it is over 16 trillion dollars and it is increasing by more than 100 million dollars every single hour.
    #32 The U.S. national debt is now more than 23 times larger than it was when Jimmy Carter became president.
    #33 According to a PBS report from earlier this year, U.S. households that make $13,000 or less per year spend9 percent of their incomes on lottery tickets. Could that possibly be accurate? Are people really that foolish?
    #34 As the U.S. economy has declined, the American people have been downing more antidepressants and other prescription drugs than ever before. In fact, the American people spent 60 billion dollars more on prescription drugs in 2010 than they did in 2005.
    So what are our “leaders” doing about all of this?
    Not much.
    They just continue to insist that everything is “just fine”.
    Sadly, the truth is that they live in a world that is very different from most of the rest of us.
    Barack Obama is getting ready to take a 20 day vacation to Hawaii.
    When was the last time you got to take a 20 day vacation?
    And most of our “leaders” have no idea what it is like to struggle from month to month on a paycheck.
    Overall, more than half of the members of Congress are millionaires. We are led by wealthy men who are serving the interests of other wealthy men.
    But the problem with our system is not limited to the president and the members of Congress. The truth is that the political system in America has become a colossal beast that just continues to grow no matter who is in power. The political establishment of both parties is totally dependent on this beast, and they will continue to feed it and serve it because it has been very good to them. The following is from an outstanding article by Steve McCann
    The Republican and Democratic political establishments are made up of the following:
    1) many current and nearly all retired national office holders whose livelihood and narcissistic demands depends upon fealty to Party and access to government largesse;
    2) the majority of the media elite, including pundits, editors, writers and television news personalities based in Washington and New York whose proximity to power and access is vital to their continued standard of living;
    3) academia, numerous think-tanks, so-called non-government organizations, and lobbyists who fasten onto those in the administration and Congress for employment, grants, favorable legislation and ego-gratification;
    4) the reliable deep pocket political contributors and political consultants whose future is irrevocably tied to the political machinery of the Party; and
    5) the crony capitalists, i.e. leaders of the corporate and financial community as well as unions whose entities are dependent on or subject to government oversight and/or benevolence .
    Do you think that there is any chance that this insidious system will be uprooted any time soon?
    Of course not.
    We will continue on the same path that we are on right now and America will continue to decline.
    Many will rejoice as America falls, but I will not.
    I will mourn for a mighty Republic that has fallen and for a dream that has been lost.
     
  13. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,583...Saturday, ‎December ‎01, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]9:33:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.15[/TD]
    [TD]0.17[/TD]
    [TD]0.16[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]1,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]8[/TD]
    [TD="align: right"]100,000[/TD]
    [TD="align: right"]0.130-0.150 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.170-0.190[/TD]
    [TD="align: left"]35,500[/TD]
    [TD="align: left"]6[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]09:33:24[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.16[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]1,500[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.16[/TD]
    [TD]Day Low[/TD]
    [TD]0.16[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.16[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.14[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,583...Saturday, ‎December ‎01, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.07[/TD]
    [TD]0.075[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]10[/TD]
    [TD="align: right"]173,000[/TD]
    [TD="align: right"]0.045-0.065 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.070-0.090[/TD]
    [TD="align: left"]198,000[/TD]
    [TD="align: left"]13[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]114[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,583...Saturday, ‎December ‎01, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]11:27:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.09[/TD]
    [TD]0.085[/TD]
    [TD] 0.005 (6.25%)[/TD]
    [TD]100,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]9[/TD]
    [TD="align: right"]349,000[/TD]
    [TD="align: right"]0.045-0.065 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.090-0.165[/TD]
    [TD="align: left"]144,000[/TD]
    [TD="align: left"]8[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]80[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 7 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:27:37[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]59 PI[/TD]
    [TD]85 Scotia[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:27:37[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]22,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]85 Scotia[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:12:51[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]29,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:37:24[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]15 UBS[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:37:05[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]25,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]85 Scotia[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:37:05[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]85 Scotia[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:37:05[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.085[/TD]
    [TD]Day Low[/TD]
    [TD]0.08[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.08[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,583...Saturday, ‎December ‎01, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.03[/TD]
    [TD]0.04[/TD]
    [TD]0.03[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]17[/TD]
    [TD="align: right"]1,023,000[/TD]
    [TD="align: right"]0.010-0.030 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.040-0.125[/TD]
    [TD="align: left"]491,000[/TD]
    [TD="align: left"]15[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]137[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]105[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.24[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.03[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,583...Saturday, ‎December ‎01, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.105[/TD]
    [TD]0.11[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]13[/TD]
    [TD="align: right"]187,000[/TD]
    [TD="align: right"]0.045-0.065 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.105-0.150[/TD]
    [TD="align: left"]116,500[/TD]
    [TD="align: left"]9[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]48[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]51[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,583...Saturday, ‎December ‎01, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.69[/TD]
    [TD]1.71[/TD]
    [TD]1.71[/TD]
    [TD] -0.04 (-2.29%)[/TD]
    [TD]121,115[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]92[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]33[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.74[/TD]
    [TD]Day Low[/TD]
    [TD]1.68[/TD]
    [TD]Price/Earnings[/TD]
    [TD]34.2[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.71[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.91[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,583...Saturday, ‎December ‎01, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.08[/TD]
    [TD]6.11[/TD]
    [TD]6.10[/TD]
    [TD] -0.31 (-4.84%)[/TD]
    [TD]2,620,363[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]46[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]90[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.41[/TD]
    [TD]Day Low[/TD]
    [TD]6.01[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.35[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]12:43:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.015[/TD]
    [TD]0.015[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]10,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]34[/TD]
    [TD="align: right"]4,406,000[/TD]
    [TD="align: right"]0.005-0.010 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.015-0.045[/TD]
    [TD="align: left"]2,635,000[/TD]
    [TD="align: left"]38[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]255[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]764[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]12:43:37[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]33 Canaccord[/TD]
    [TD]28 BBS[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:43:37[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]6,000[/TD]
    [TD]33 Canaccord[/TD]
    [TD]80 National Bank[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.015[/TD]
    [TD]Day Low[/TD]
    [TD]0.015[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.015[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.07[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,583...Saturday, ‎December ‎01, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.025[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]12[/TD]
    [TD="align: right"]1,145,000[/TD]
    [TD="align: right"]0.005-0.020 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.025-0.050[/TD]
    [TD="align: left"]547,000[/TD]
    [TD="align: left"]9[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]185[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]150[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,583...Saturday, ‎December ‎01, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:34:35 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0065[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]275,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"].00650.00 (0.00%)[h=4]Real-Time Best Bid & Ask[/h]0.0065 / 0.007 (1 x 1)Why is size 1?
    Previous Close 0.0065 Open 0.0065

    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:34:35[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]25,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:28:33[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]250,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.0065[/TD]
    [TD]Day Low[/TD]
    [TD]0.0065[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0065[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.018[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]


    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,583...Saturday, ‎December ‎01, ‎2012 [/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:45 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]7.88[/TD]
    [TD]7.94[/TD]
    [TD]7.92[/TD]
    [TD] -0.15 (-1.86%)[/TD]
    [TD]1,488,953[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]8.16[/TD]
    [TD]Day Low[/TD]
    [TD]7.76[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]7.95[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.28[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,583...Saturday, ‎December ‎01, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.08[/TD]
    [TD]6.11[/TD]
    [TD]6.10[/TD]
    [TD] -0.31 (-4.84%)[/TD]
    [TD]2,620,363[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]46[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]90[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.41[/TD]
    [TD]Day Low[/TD]
    [TD]6.01[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.35[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,583...Saturday, ‎December ‎01, ‎2012[/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]3:57:14 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.63[/TD]
    [TD]0.70[/TD]
    [TD]0.70[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]67,330[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]22[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]80[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 23 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:57:14[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.70[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]46 Macquarie[/TD]
    [TD]74 GMP[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:51:40[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.67[/TD]
    [TD="class: q-sm-red"]-0.03[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]46 Macquarie[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:25:06[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.67[/TD]
    [TD="class: q-sm-red"]-0.03[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:22:26[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.67[/TD]
    [TD="class: q-sm-red"]-0.03[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:19:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.67[/TD]
    [TD="class: q-sm-red"]-0.03[/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:18:46[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.67[/TD]
    [TD="class: q-sm-red"]-0.03[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:43:43[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.67[/TD]
    [TD="class: q-sm-red"]-0.03[/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:43:27[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.67[/TD]
    [TD="class: q-sm-red"]-0.03[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:27:35[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.67[/TD]
    [TD="class: q-sm-red"]-0.03[/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:24:24[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.67[/TD]
    [TD="class: q-sm-red"]-0.03[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]59 PI[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.70[/TD]
    [TD]Day Low[/TD]
    [TD]0.64[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.70[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.75[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,583...Saturday, ‎December ‎01, ‎2012[/TD]
    [TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
    [TD="colspan: 3, align: left"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] RSM.P CA V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD] -0.08 (-100.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: odd"]
    [TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0203[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.08[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,583...Saturday, ‎December ‎01, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]10.04[/TD]
    [TD]10.11[/TD]
    [TD]10.09[/TD]
    [TD] 0.29 (2.96%)[/TD]
    [TD]431,825[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.29[/TD]
    [TD]Day Low[/TD]
    [TD]9.79[/TD]
    [TD]Price/Earnings[/TD]
    [TD]7.1056[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.03[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,583...Saturday, ‎December ‎01, ‎2012 [/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:38 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]3.95[/TD]
    [TD]3.98[/TD]
    [TD]3.97[/TD]
    [TD] 0.17 (4.47%)[/TD]
    [TD]1,136,537[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.04[/TD]
    [TD]Day Low[/TD]
    [TD]3.81[/TD]
    [TD]Price/Earnings[/TD]
    [TD]7.6538[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]3.85[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,583...Saturday, ‎December ‎01, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]21.41[/TD]
    [TD]21.57[/TD]
    [TD]21.48[/TD]
    [TD] -0.31 (-1.42%)[/TD]
    [TD]72,154[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]51[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.80[/TD]
    [TD]Day Low[/TD]
    [TD]21.40[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.76[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,583...Saturday, ‎December ‎01, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:58:44 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.91[/TD]
    [TD]12.00[/TD]
    [TD]11.95[/TD]
    [TD] 0.18 (1.53%)[/TD]
    [TD]38,525[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]12.02[/TD]
    [TD]Day Low[/TD]
    [TD]11.81[/TD]
    [TD]Price/Earnings[/TD]
    [TD]18.1061[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.81[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,583...Saturday, ‎December ‎01, ‎2012 [/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]4:00:01 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]19.28[/TD]
    [TD]19.34[/TD]
    [TD]19.32[/TD]
    [TD] -0.22 (-1.13%)[/TD]
    [TD]785,791[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]19.58[/TD]
    [TD]Day Low[/TD]
    [TD]19.11[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]19.38[/TD]
    [TD]Yield[/TD]
    [TD]0.7076[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]26.41[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,583...Saturday, ‎December ‎01, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]21.49[/TD]
    [TD]21.56[/TD]
    [TD]21.56[/TD]
    [TD] -0.34 (-1.55%)[/TD]
    [TD]1,564,393[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.88[/TD]
    [TD]Day Low[/TD]
    [TD]21.40[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.88[/TD]
    [TD]Yield[/TD]
    [TD]5.6215[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]30.76[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Nov 30, 2012
  14. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    who will win ??? microsoft or apple

    i finished my buying on thursday................


    from investors hub..................
    Home > Boards > US OTC > Miscellaneous > Voip-Pal.Com Inc. (VPLM) I couldn't believe how many articles like that one i found.. These patents are catching peoples attention, this is much bigger then i ever expected IMO.. If anyone wants to read more on this topic, google.. Dennis Chang Lawful Intercept


    1. Dennis Chang's VOIP-Pal aims to help law enforcement monitor ...

      www.slate.com/.../dennis_chang_s_voip_pal_aims_to_help...
      [TABLE="class: ts"]
      [TR]
      [TD][/TD]
      [TD][​IMG][/TD]
      [TD]by Ryan Gallagher

      19 Nov 2012 – Dennis Chang, president of Sun Valley-based VOIP-Pal, obtained a series of ... Among them is a “legal intercept” technology that Chang says ...[/TD]
      [/TR]
      [/TABLE]


    2. Voip-Pal.Com Inc.'s Lawful Intercept and Microsoft's "Legal Intercept ...

      finance.yahoo.com/.../voip-pal-com-inc-lawful-133000... - United States
      5 Nov 2012 – Voip-Pal's Lawful Intercept Patent Application Filing date precedes Microsoft's ... conversations," explains Dennis Chang, President of Voip-Pal.


    3. VOIP-PAL.COM INC - Silobreaker

      news.silobreaker.com/voippalcom-inc-11_291259994
      Com Inc.'s Lawful Intercept and Microsoft's "Legal Intercept" Patent Pending ... and record criminal and terrorist internet conversations," explains Dennis Chang, ...


    4. Voip-Pal.Com Integrates Lawful Intercept Patent Pending - TMCnet

      www.tmcnet.com/.../316467-voip-palcom-integrates-lawful-intercept...
      19 Nov 2012 – ... has now integrated its lawful intercept patent pending technology into its ... internet conversations," said Dennis Chang, president of Voip-Pal, ...


    5. Voip-Pal.Com Inc. Status Update to its Patent Pending Applications

      unified-communications.tmcnet.com/news/2012/11/21/6741311.htm
      21 Nov 2012 – Voip-Pal's Lawful Intercept and Mobile Gateway Patent Applications are ... Patent Applications," states Dennis Chang, President of Voip-Pal.


    6. Voip-Pal.Com Inc. Status Update to its Patent Pending Applications ...

      www.prnewswire.com/.../voip-palcom-inc-status-update-to-its-patent-...
      21 Nov 2012 – Voip-Pal focuses on Lawful Intercept and Mobile Gateway Patent ... Gateway Patent Applications," states Dennis Chang, President of Voip-Pal.


    7. PI Newswire Government Surveillance

      www.pinewswire.net/tag/government-surveillance/
      6 days ago – Now, however, Dennis Chang, a California businessman and president of VoIP-PAL, has obtained a “legal intercept” technology patent.


    8. PI Newswire Privacy Protection

      www.pinewswire.net/tag/privacy-protection/
      6 days ago – Now, however, Dennis Chang, a California businessman and president of VoIP-PAL, has obtained a “legal intercept” technology patent.


    9. PI Newswire Patent wars over wiretapping VoIP & surveillance ...

      www.pinewswire.net/.../patent-wars-over-wiretapping-voip-surveillan...
      5 days ago – One of the five patents is called “Lawful Intercept” and is meant for ... Dennis Chang, President of Voip-Pal said, “In addition to our ability to ...


    10. Patent wars over wiretapping VoIP & surveillance backdoors into ...

      www.networkworld.com/.../patent-wars-over-wiretapping-voip-surve...
      6 days ago – One of the five patents is called "Lawful Intercept" and is meant for ... Dennis Chang, President of Voip-Pal, said, "In addition to our ability to ...



    ×
    help
    Wajam Social Search

    Sign in to find what your friends have shared about "Dennis Chang Lawful Intercept"

    Twitter


    Facebook









    [TABLE]
    [TR]
    [TD="class: b navend"][/TD]
    [TD="class: cur"]1[/TD]
    [TD]2[/TD]
    [TD]3[/TD]
    [TD]4[/TD]
    [TD]5[/TD]
    [TD]6[/TD]
    [TD]7[/TD]
    [TD]8[/TD]
    [TD]9[/TD]
    [TD]10[/TD]
    [TD="class: b navend"]Nex[/TD]
    [/TR]
    [/TABLE]


    Company Plans "Revolutionary" Eavesdropping Technology To Help Governments Monitor Internet Chats

    By Ryan Gallagher
    |
    Posted Monday, Nov. 19, 2012, at 10:05 AM ET





    [​IMG]
    12


    [​IMG] Microsoft CEO Steve Ballmer announces Microsoft's purchase of Skype in May 2011
    Photo by KIMIHIRO HOSHINO/AFP/Getty Images



    According to law enforcement agencies, the rising popularity of Internet chat services like Skype has made it difficult to eavesdrop on suspects’ communications. But now a California businessman is weighing in with what he claims is a revolutionary solution—a next-generation surveillance technology designed to covertly intercept online chats and video calls in real time.

    Voice over IP chat software allows people to make phone calls over the Internet by converting analog audio signals into digital data packets. Because of the way the packets are sent over the Web, sometimes by a “peer-to-peer” connection, it can be complex and costly for law enforcement agencies to listen in on them. This has previously led some countries, like Ethiopia and Oman, to block VoIP services on “security” grounds. In the United States and Europe, too, VoIP has given authorities a headache. The FBI calls it the “going dark problem” and is pushing for new powers to force internet chat providers to build in secret backdoors to wiretap suspected criminals’ online communications.

    In response, technology companies have rushed to develop new surveillance solutions. Dennis Chang, president of Sun Valley-based VOIP-Pal, obtained a series of patents related to online voice calls earlier this year. Among them is a “legal intercept” technology that Chang says “would allow government agencies to 'silently record' VoIP communications.”

    With this technology, suspects whom authorities wanted to monitor could be identified through their username and subscriber data. They could also be found, according to the patent, by billing records that associate names and addresses with usernames, making not only calls but “any other data streams such as pure data and/or video or multimedia data” available for interception. Of course, savvy criminals—or citizens worried about privacy intrusions—could probably find a way to circumvent identification by using false subscriber data and by masking their IP address with anonymity tools. But the point is that Chang’s patent would make it much easier than it is currently for authorities to monitor VoIP calls, by fundamentally restructuring the basic architecture of how the calls themselves are routed over the Internet.

    Governments across the world are concerned about how the Web is impacting their ability to conduct surveillance. As “4G” mobile phone networks make it easier than ever to make cheap or free VoIP calls almost anywhere and anytime, the number of mobile VoIP subscribers is predicted to reach 410 million by 2015. This has led to a number of international plans that would compel VoIP chat providers to comply with “lawful intercept” requests. In turn, a battle to capitalize on lucrative next-generation surveillance technology seems to be taking place.

    Chang, a former IBM employee, could be setting himself up for a clash with Microsoft. His patent was originally filed back in 2007—two years before a similar Microsoft patent was filed for “legal intercept” technology designed to be used with VoIP services like Skype to “silently copy communication transmitted via the communication session.” (Because Microsoft acquired Skype last year, questions have been raised about whether the patent is part of a plan to build intercept capabilities into the popular chat service, though Skype has not yet commented on the matter.) A press release issued by Chang’s company earlier this month noted that VoIP-Pal had identified “substantial similarities” between its patent and Microsoft’s. Was Chang trying to insinuate that Microsoft had copied his patent? I sent him a series of questions by email, but he responded that the company was “not in a position to make any statements” at this time.

    Either way, the race to wiretap the Web is heating up. Aside from companies competing over patents, civil liberties and privacy concerns due to increasing levels of surveillance have sparked huge interest in new encrypted communications platforms, deliberately designed to shield users from potential monitoring. So even if governments were able to successfully implement VoIP-Pal’s lawful intercept technology on a countrywide scale, they should expect their would-be targets to find new ways to circumvent surveillance.




    [​IMG]
    Privacy and Security Fanatic

    Ms. Smith

    Previous Article Next Article
    Patent wars over wiretapping VoIP & surveillance backdoors into Internet chats

    Woz said Microsoft has become more innovative than Apple, but Voip-Pal may not agree. It claims ‘substantial similarities’ in patents to wiretap Skype and eavesdrop on other VoIP service communications.

    By Ms. Smith on Sun, 11/25/12 - 9:33am.

    .


    After Microsoft acquired Skype, we looked at a Microsoft patent called "Legal Intercept" meant for monitoring and recording VoIP communications. At that time, there were questions about if Microsoft would ruin Skype by making a backdoor for easy spy and pry government and law enforcement access. But a California-based company called VoIP-Pal already had such a surveillance patent that is meant to "allow government agencies to 'silently record' VoIP communications."[​IMG]
    The Microsoft patent was filed in December 2009, but a company called Digifonica (International) Limited had filed a similar wiretapping VoIP patent in 2007. Then, in May 2012, VoIP-Pal attained five VoIP patents from the acquisition of Digifonica Gibraltar. One of the five patents is called "Lawful Intercept" and is meant for "intercepting VoIP and other data communications."
    According to Infonetics Research, the VoIP services market will grow to 410 million subscribers and will be a $74.5 billion market by 2015. VoIP-Pal quoted that forecasted dollar amount in May when the company successfully beta-tested the newly patented technology on its ground-based server. Then in August, Voip-Pal completed a successful beta test of 'soft switch' VoIP network framework. The company defined Lawful Intercept as:
    a revolutionary technology that addresses the national and international demands by governments to enable law agencies the ability to perform scheduled and live intercepts (wiretaps) on Digital Voice telephone conversations. Network Service providers such as Skype may soon want to be in compliance with government regulations regarding Lawful Intercept.
    Dennis Chang, President of Voip-Pal, said, "In addition to our ability to license these patents to major players in the VoIP industry, we will have the ability to license our proprietary framework to other VoIP companies to enable them to meet and/or exceed current and future regulatory requirements with respect to areas such as Lawful Intercept and Emergency Services. While our Licensing focus will target significant Partner/Subscribers, Voip-Pal will also be able to generate licensing revenue from the competition as well."
    On the VoIP-Pal news page, under the August 9[SUP]th[/SUP] soft-switch testing press release, it talks about all five patents, including Rating-Billing-Routing engine that will "allow Licensees to setup and deploy Digital Voice solutions virtually anywhere in the world in a matter of days, without fear of infringing on mainstream VoIP patents." It also links to an old 2007 CNET article about Vonage being ordered to pay $58 million to Verizon for infringing on a Verizon Communications patent. Could Chang, formerly an IBM employee, be ready to go head-to-head with Microsoft over the Legal Intercept patent?
    According to a press release this month, Chang pointed out that Microsoft's Legal Intercept patent application was filed two years after the Lawful Intercept and that "there are substantial similarities between Voip-Pal/Digifonica's Lawful Intercept Patent Application and Microsoft's 'Legal Intercept' Patent Application."
    Chang added:
    Federal law enforcement agencies have expressed frustration in trying to track and record criminal and terrorist internet conversations. Our Lawful Intercept technology would allow government agencies to 'silently record' VOIP communications. CALEA (Communications Assistance for Law Enforcement Act) requires telecommunications carriers and makers of communications equipment to enable their equipment so it can be used for surveillance purposes by federal law enforcement agencies.
    If it makes Microsoft feel any better, Apple co-founder Steve Wozniak said Microsoft may have become more innovative than Apple. At TEDx Brussels, Woz said:
    I've seen more of the type of innovation (from Microsoft) where you see something: 'Whoa - they really changed things drastically. Whoa - they aren't even going the same direction as everyone else' - meaning the iPhone and Android operating systems.
    And a couple days ago I read an article where Microsoft has a machine -- you'll speak into it in English and it'll come out in Mandarin. If they're making strides in this valuable voice recognition area, I fear that Microsoft might've been sitting in their labs trying to innovate. ... They might've been doing that for three years while Apple was just used to cranking out the newest iPhone and falling a little behind, and that worries me greatly.
    If some of that Microsoft innovation was the Legal Intercept of VoIP such as Skype, then Voip-Pal may be about to burst that Microsoft bubble.
    Like this? Here's more posts:

    Follow me on Twitter @PrivacyFanatic

    Historical Naked Short Selling Data For VPLM

    [TABLE="class: MsoNormalTable, width: 699"]
    [TR]
    [TD]
    Date
    [/TD]
    [TD="colspan: 3"]
    VolShorted
    [/TD]
    [TD]
    High
    [/TD]
    [TD="colspan: 2"]
    Low
    [/TD]
    [TD]
    Close
    [/TD]
    [TD="colspan: 3"]
    Chg
    [/TD]
    [TD="colspan: 2"]
    ShortVol
    [/TD]
    [TD="colspan: 3"]
    RegularVol
    [/TD]
    [/TR]
    [TR]
    [TD]
    Nov 30
    [/TD]
    [TD="colspan: 3"]
    0%
    [/TD]
    [TD]
    0.01
    [/TD]
    [TD="colspan: 2"]
    0.01
    [/TD]
    [TD]
    0.01
    [/TD]
    [TD="colspan: 3"]
    0.00%
    [/TD]
    [TD="colspan: 2"]
    0
    [/TD]
    [TD="colspan: 3"]
    275,000
    [/TD]
    [/TR]
    [TR]
    [TD]
    Nov 29
    [/TD]
    [TD="colspan: 3"]
    19.58%
    [/TD]
    [TD]
    0.01
    [/TD]
    [TD="colspan: 2"]
    0.01
    [/TD]
    [TD]
    0.01
    [/TD]
    [TD="colspan: 3"]
    0.00%
    [/TD]
    [TD="colspan: 2"]
    1,027,425
    [/TD]
    [TD="colspan: 3"]
    5,247,425
    [/TD]
    [/TR]
    [TR]
    [TD]
    Nov 28
    [/TD]
    [TD="colspan: 3"]
    11.29%
    [/TD]
    [TD]
    0.01
    [/TD]
    [TD="colspan: 2"]
    0.01
    [/TD]
    [TD]
    0.01
    [/TD]
    [TD="colspan: 3"]
    0.00%
    [/TD]
    [TD="colspan: 2"]
    70,000
    [/TD]
    [TD="colspan: 3"]
    620,000
    [/TD]
    [/TR]
    [TR]
    [TD]
    Nov 27
    [/TD]
    [TD="colspan: 3"]
    23.37%
    [/TD]
    [TD]
    0.01
    [/TD]
    [TD="colspan: 2"]
    0.01
    [/TD]
    [TD]
    0.01
    [/TD]
    [TD="colspan: 3"]
    0.00%
    [/TD]
    [TD="colspan: 2"]
    240,429
    [/TD]
    [TD="colspan: 3"]
    1,028,971
    [/TD]
    [/TR]
    [TR]
    [TD]
    Nov 26
    [/TD]
    [TD="colspan: 3"]
    44.44%
    [/TD]
    [TD]
    0.01
    [/TD]
    [TD="colspan: 2"]
    0.01
    [/TD]
    [TD]
    0.01
    [/TD]
    [TD="colspan: 3"]
    0.00%
    [/TD]
    [TD="colspan: 2"]
    20,000
    [/TD]
    [TD="colspan: 3"]
    45,000
    [/TD]
    [/TR]
    [TR]
    [TD]
    Nov 23
    [/TD]
    [TD="colspan: 3"]
    50.00%
    [/TD]
    [TD]
    0.01
    [/TD]
    [TD="colspan: 2"]
    0.01
    [/TD]
    [TD]
    0.01
    [/TD]
    [TD="colspan: 3"]
    0.00%
    [/TD]
    [TD="colspan: 2"]
    5,000
    [/TD]
    [TD="colspan: 3"]
    10,000
    [/TD]
    [/TR]
    [TR]
    [TD]
    Nov 22
    [/TD]
    [TD="colspan: 3"]
    0%
    [/TD]
    [TD]
    0.01
    [/TD]
    [TD="colspan: 2"]
    0.01
    [/TD]
    [TD]
    0.01
    [/TD]
    [TD="colspan: 3"]
    0.00%
    [/TD]
    [TD="colspan: 2"]
    0
    [/TD]
    [TD="colspan: 3"]
    0
    [/TD]
    [/TR]
    [TR]
    [TD]
    Nov 21
    [/TD]
    [TD="colspan: 3"]
    8.24%
    [/TD]
    [TD]
    0.01
    [/TD]
    [TD="colspan: 2"]
    0.01
    [/TD]
    [TD]
    0.01
    [/TD]
    [TD="colspan: 3"]
    0.00%
    [/TD]
    [TD="colspan: 2"]
    40,000
    [/TD]
    [TD="colspan: 3"]
    485,500
    [/TD]
    [/TR]
    [TR]
    [TD]
    Nov 20
    [/TD]
    [TD="colspan: 3"]
    0%
    [/TD]
    [TD]
    0.01
    [/TD]
    [TD="colspan: 2"]
    0.01
    [/TD]
    [TD]
    0.01
    [/TD]
    [TD="colspan: 3"]
    0.00%
    [/TD]
    [TD="colspan: 2"]
    0
    [/TD]
    [TD="colspan: 3"]
    110,000
    [/TD]
    [/TR]
    [TR]
    [TD]
    Nov 19
    [/TD]
    [TD="colspan: 3"]
    0%
    [/TD]
    [TD]
    0.01
    [/TD]
    [TD="colspan: 2"]
    0.01
    [/TD]
    [TD]
    0.01
    [/TD]
    [TD="colspan: 3"]
    0.00%
    [/TD]
    [TD="colspan: 2"]
    0
    [/TD]
    [TD="colspan: 3"]
    0
    [/TD]
    [/TR]
    [TR]
    [TD="colspan: 3"] Nov 16[/TD]
    [TD="colspan: 3"] 0%[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 2"] 0.00%[/TD]
    [TD][/TD]
    [TD="colspan: 2"] 0[/TD]
    [/TR]
    [TR]
    [TD="colspan: 3"] Nov 15[/TD]
    [TD="colspan: 3"] 0%[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 2"] 0.00%[/TD]
    [TD][/TD]
    [TD="colspan: 2"] 649,000[/TD]
    [/TR]
    [TR]
    [TD="colspan: 3"] Nov 14[/TD]
    [TD="colspan: 3"] 0%[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 2"] 0.00%[/TD]
    [TD][/TD]
    [TD="colspan: 2"] 0[/TD]
    [/TR]
    [TR]
    [TD="colspan: 3"] Nov 13[/TD]
    [TD="colspan: 3"] 100.00%[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 2"] 0.00%[/TD]
    [TD] 12,000[/TD]
    [TD="colspan: 2"] 12,000[/TD]
    [/TR]
    [TR]
    [TD="colspan: 3"] Nov 12[/TD]
    [TD="colspan: 3"] 0%[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 2"] 0.00%[/TD]
    [TD][/TD]
    [TD="colspan: 2"] 0[/TD]
    [/TR]
    [TR]
    [TD="colspan: 3"] Nov 09[/TD]
    [TD="colspan: 3"] 0%[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 2"] 0.00%[/TD]
    [TD][/TD]
    [TD="colspan: 2"] 608,000[/TD]
    [/TR]
    [TR]
    [TD="colspan: 3"] Nov 08[/TD]
    [TD="colspan: 3"] 21.39%[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 2"] 0.00%[/TD]
    [TD] 200,000[/TD]
    [TD="colspan: 2"] 935,000[/TD]
    [/TR]
    [TR]
    [TD="colspan: 3"] Nov 07[/TD]
    [TD="colspan: 3"] 0%[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 2"] 0.00%[/TD]
    [TD] 0[/TD]
    [TD="colspan: 2"] 1,250,000[/TD]
    [/TR]
    [TR]
    [TD="colspan: 3"] Nov 06[/TD]
    [TD="colspan: 3"] 0%[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 2"] 0.00%[/TD]
    [TD][/TD]
    [TD="colspan: 2"] 0[/TD]
    [/TR]
    [TR]
    [TD="colspan: 3"] Nov 05[/TD]
    [TD="colspan: 3"] 0%[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 2"] 0.00%[/TD]
    [TD][/TD]
    [TD="colspan: 2"] 0[/TD]
    [/TR]
    [TR]
    [TD="colspan: 3"] Nov 02[/TD]
    [TD="colspan: 3"] 0%[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 2"] 0.00%[/TD]
    [TD][/TD]
    [TD="colspan: 2"] 105,000[/TD]
    [/TR]
    [TR]
    [TD="colspan: 3"] Nov 01[/TD]
    [TD="colspan: 3"] 0%[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 2"] 0.00%[/TD]
    [TD][/TD]
    [TD="colspan: 2"] 11,000[/TD]
    [/TR]
    [TR]
    [TD="colspan: 3"] Oct 31[/TD]
    [TD="colspan: 3"] 0%[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 2"] 0.00%[/TD]
    [TD][/TD]
    [TD="colspan: 2"] 30,000[/TD]
    [/TR]
    [TR]
    [TD="colspan: 3"] Oct 30[/TD]
    [TD="colspan: 3"] 0%[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 2"] 0.00%[/TD]
    [TD][/TD]
    [TD="colspan: 2"] 0[/TD]
    [/TR]
    [TR]
    [TD="colspan: 3"] Oct 29[/TD]
    [TD="colspan: 3"] 0%[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 4"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 2"] 0.00%[/TD]
    [TD][/TD]
    [TD="colspan: 2"] 0[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Oct 26[/TD]
    [TD="colspan: 7"] 0%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"][/TD]
    [TD] 200,000[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Oct 25[/TD]
    [TD="colspan: 7"] 1.16%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"] 1,400[/TD]
    [TD] 121,000[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Oct 24[/TD]
    [TD="colspan: 7"] 12.90%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"] 150,000[/TD]
    [TD] 1,163,000[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Oct 23[/TD]
    [TD="colspan: 7"] 0%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"][/TD]
    [TD] 190,000[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Oct 22[/TD]
    [TD="colspan: 7"] 36.52%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"] 30,000[/TD]
    [TD] 82,142[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Oct 19[/TD]
    [TD="colspan: 7"] 0%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"][/TD]
    [TD] 250,500[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Oct 18[/TD]
    [TD="colspan: 7"] 0%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"][/TD]
    [TD] 31,000[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Oct 17[/TD]
    [TD="colspan: 7"] 24.02%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"] 236,000[/TD]
    [TD] 982,650[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Oct 16[/TD]
    [TD="colspan: 7"] 1.74%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"] 22,727[/TD]
    [TD] 1,308,960[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Oct 15[/TD]
    [TD="colspan: 7"] 0%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"][/TD]
    [TD] 8,600[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Oct 12[/TD]
    [TD="colspan: 7"] 5.88%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"] 60,000[/TD]
    [TD] 1,020,000[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Oct 11[/TD]
    [TD="colspan: 7"] 0%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"][/TD]
    [TD] 0[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Oct 10[/TD]
    [TD="colspan: 7"] 98.68%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"] 600,000[/TD]
    [TD] 608,000[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Oct 09[/TD]
    [TD="colspan: 7"] 0%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"][/TD]
    [TD] 410,000[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Oct 08[/TD]
    [TD="colspan: 7"] 0%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"][/TD]
    [TD] 400,000[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Oct 05[/TD]
    [TD="colspan: 7"] 0%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"][/TD]
    [TD] 402,500[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Oct 04[/TD]
    [TD="colspan: 7"] 0%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"][/TD]
    [TD] 123,600[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Oct 03[/TD]
    [TD="colspan: 7"] 0%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"][/TD]
    [TD] 0[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Oct 02[/TD]
    [TD="colspan: 7"] 0%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"][/TD]
    [TD] 230,000[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Oct 01[/TD]
    [TD="colspan: 7"] 0%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"][/TD]
    [TD] 0[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Sep 28[/TD]
    [TD="colspan: 7"] 21.04%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"] 19,450[/TD]
    [TD] 92,450[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Sep 27[/TD]
    [TD="colspan: 7"] 0%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"][/TD]
    [TD] 90,000[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Sep 26[/TD]
    [TD="colspan: 7"] 8.33%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"] 5,000[/TD]
    [TD] 60,000[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Sep 25[/TD]
    [TD="colspan: 7"] 0%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.00%[/TD]
    [TD="colspan: 2"][/TD]
    [TD] 709,900[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Sep 24[/TD]
    [TD="colspan: 7"] 5.01%[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] 0.01[/TD]
    [TD="colspan: 3"] NA[/TD]
    [TD="colspan: 2"] 100,000[/TD]
    [TD] 1,995,550[/TD]
    [/TR]
    [TR]
    [TD="width: 70"][/TD]
    [TD="width: 35"][/TD]
    [TD="width: 35"][/TD]
    [TD="width: 35"][/TD]
    [TD="width: 48"][/TD]
    [TD="width: 21"][/TD]
    [TD="width: 21"][/TD]
    [TD="width: 56"][/TD]
    [TD="width: 21"][/TD]
    [TD="width: 21"][/TD]
    [TD="width: 21"][/TD]
    [TD="width: 45"][/TD]
    [TD="width: 45"][/TD]
    [TD="width: 36"][/TD]
    [TD="width: 36"][/TD]
    [TD="width: 36"][/TD]
    [TD="width: 5"][/TD]
    [TD="width: 32"][/TD]
    [TD="width: 32"][/TD]
    [TD="width: 75"][/TD]
    [TD="width: 45"][/TD]
    [TD="width: 68"][/TD]
    [TD="width: 6"][/TD]
    [TD="width: 92"][/TD]
    [/TR]
    [/TABLE]
    Sep 21 4.76% 0.01 0.01 0.01 NA 10,000 210,000
    Sep 20 100.00% 0.01 0.01 0.01 0.00% 100,000 100,000
    Sep 19 39.51% 0.01 0.01 0.01 0.00% 461,786 1,168,786
    Sep 18 100.00% 0.01 0.01 0.01 0.00% 480,400 480,400
    Sep 17 55.80% 0.01 0.01 0.01 0.00% 226,000 405,000
    Sep 14 0% 0.01 0.01 0.01 0.00% 0 150,000
    Sep 13 0% 0.01 0.01 0.01 0.00% 0 90,000
    Sep 12 0% 0.01 0.01 0.01 0.00% 0 10,000
    Sep 11 0% 0.01 0.01 0.01 0.00% 0 200,000
    Sep 10 0% 0.01 0.01 0.01 0.00% 0 0
    Sep 07 0% 0.01 0.01 0.01 0.00% 0 211,900
    Sep 06 68.25% 0.01 0.01 0.01 0.00% 816,923 1,196,923
    Sep 05 0% 0.01 0.01 0.01 0.00% 0 1,000,500
    Sep 04 69.76% 0.01 0.01 0.01 NA 1,702,508 2,440,500
    The VoIP Wiretapping Saga?



    [​IMG] By Brittany Walters-Bearden



    digg


    The competition between Apple (News [​IMG] - Alert) and Microsoft for digital supremacy wages on, and with the recent release of the Surface tablet, it’s one that is hard to ignore. Microsoft purchased Skype (News [​IMG] - Alert) last year, a Voice over Internet Protocol (VoIP) form of communication, for 8.5 billion dollars, taking Microsoft onto a completely different path Apple isn’t traveling.


    This is not to say, however, that the VoIP path is a smooth one for Microsoft (News [​IMG] - Alert). Even without having to out-innovate its traditional rival, Apple, it has still found itself embroiled in another ugly battle. The new predator is a small, almost unknown company from California called VoIP-Pal.
    VoIP-Pal took over the company Digifonica Gibraltar a few months ago, giving VoIP-Pal control of all the patents previously owned by Digifonica.
    Microsoft filed for a patent in December of 2009 called Legal Intercept, meant for monitoring and recording VoIP communications. This is a way for the government and law enforcement agencies to legally wiretap communications on Voice over Internet Protocol communications.
    VoIP-Pal is now pointing out that Digifonica had filed for a comparable wiretapping patent in 2007, to which it now owns the rights. The patent in question was named Lawful Intercept by Digifonica, and was designed to be used for government agencies to intercept VoIP and other data communications – very similar to what Microsoft filed.
    The president of VoIP-Pal, Dennis Chang, stated when the similarities of the two patents were discussed, there are “substantial similarities.” Describing the patent his company holds, he said, “Federal law enforcement agencies have expressed frustration in trying to track and record criminal and terrorist internet conversations. Our Lawful Intercept technology would allow government agencies to 'silently record' VOIP communications.”
    In spite of the problems that Microsoft is having with VoIP-Pal, Apple president Steve Wozniack has expressed his concern that Microsoft has become more advanced than Apple. If Microsoft loses its battle with VoIP-Pal, recent statements from Wozniack lead to the belief that it may still win the much bigger war.


    Want to learn more about the latest in communications and technology? Then be sure to attend ITEXPO Miami 2013, Jan 29- Feb. 1 in Miami, Florida. Stay in touch with everything happening at ITEXPO (News - Alert). Follow us on Twitter.
     
    Last edited: Dec 1, 2012
  15. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    .
    .
    Cangold Exercises Option For 100% Of Plomo Project [HR][/HR] Recent Trades - All 7 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:41:45[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]9,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]22 Fidelity[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:41:45[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:23:21[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]30,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]22 Fidelity[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:24:53[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]59 PI[/TD]
    [TD]85 Scotia[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]10:24:53[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]33 Canaccord[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:24:53[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]33 Canaccord[/TD]
    [TD]85 Scotia[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:18:59[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]75,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]

    CANGOLD LIMITED (TSX-V: CLD, the "Company") is pleased to announce that it has formally exercised its option for a 100% interest on the 4,279 hectare Plomo gold project in northern Sonora, Mexico. Pursuant to the terms of the option agreement, Cangold has made the final cash payment and share issuance to the vendor, who will retain a 2% Net Smelter Return royalty on any future production from the property.

    Recent geological mapping and detailed surface rock sampling has identified several new areas of gold mineralization, such that the Plomo project now has nine gold zones associated with low angle faulting within a one and a half by five kilometre area.

    A two month follow up program has been initiated, including detailed channel sampling of altered and mineralized structural zones, further geological and structural mapping and a review of satellite imagery. Upon completion of this program, the most promising targets will be evaluated for potential drill-testing in 2013 in search of low grade bulk tonnage gold mineralization.

    In a regional context, gold mineralization at the Plomo Project is believed to be related to the Mojave-Sonora Megashear ("MSM"). The MSM is a northwest-trending left-lateral, strike slip fault zone up to five kilometres wide and extending for hundreds of kilometres through northern Sonora, southern California and Arizona, and is interpreted to transect the southwest corner of the Plomo Project area. Many of the gold mines and prospects in Sonora occur within or are adjacent to the boundary of this regionally extensive structure, including Mexico's largest gold mine, the Peñoles/Newmont La Herradura deposit, which lies 25 kilometres to the west of Plomo and contains a global resource of 6.7 million ounces gold (Newmont website, reserves and resources as of Dec 31, 2011). Other gold mines along the MSM include Noche Buena (new), La Choya, and El Chanate in the Caborca region of north-western Sonora, and Mesquite and Picacho in the Yuma area of south-western Arizona and south-eastern California. The targets at Plomo are low grade, high-tonnage fault-related gold deposits amenable to open pit mining and heap leaching, similar to the aforementioned mines. The relationship of gold mineralization to low angle structures is typical of deposits within the MSM.

    The Plomo project lies within the Altar desert of north-western Sonora, approximately 320 kilometres northwest of Hermosillo, Sonora. It is easily accessible by paved highway and secondary gravel roads.

    Robert Brown, P. Eng., Director and VP Exploration for Cangold is the Qualified Person for the Company. He has reviewed the technical information referenced above and has approved this news release.

    Cangold Limited is a junior exploration company engaged in the exploration and development of gold projects in Mexico and Canada. The Company owns a 100% interest in the past-producing Argosy Gold Mine in northwestern Ontario and is seeking an advanced stage gold project in Latin America that could be brought forward towards production.

    FURTHER INFORMATION
    For further information, please visit the Company's website at www.cangold.ca or contact B&D Capital at telephone 604 685 6465, fax 604 699 0384 or e-mail info@cangold.ca.


    ON BEHALF OF THE BOARD

    "Robert A. Archer"

    Robert A. Archer, P. Geo.,
    President & CEO

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] Views: 38,996...‎Monday, ‎December ‎03, ‎2012[/TD]
    [TD][/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]12:13:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.15[/TD]
    [TD]0.16[/TD]
    [TD]0.14[/TD]
    [TD] -0.02 (-12.50%)[/TD]
    [TD]56,916[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 7 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]12:13:50[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.14[/TD]
    [TD="class: q-sm-red"]-0.02[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]42 Global Maxfin[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:00:23[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.14[/TD]
    [TD="class: q-sm-red"]-0.02[/TD]
    [TD="class: q-regright"]166[/TD]
    [TD]46 Macquarie[/TD]
    [TD]33 Canaccord[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]12:00:23[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.14[/TD]
    [TD="class: q-sm-red"]-0.02[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [TD]42 Global Maxfin[/TD]
    [TD]33 Canaccord[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:00:23[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.145[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]33 Canaccord[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:00:23[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.145[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]3,500[/TD]
    [TD]7 TD Sec[/TD]
    [TD]33 Canaccord[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:37:05[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.15[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]33 Canaccord[/TD]
    [TD]KL[/TD]
    [/TR]
    [TR]
    [TD]10:07:20[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.16[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]250[/TD]
    [TD]85 Scotia[/TD]
    [TD]46 Macquarie[/TD]
    [TD]E[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.15[/TD]
    [TD]Day Low[/TD]
    [TD]0.14[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.15[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.31[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.14[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,996...‎Monday, ‎December ‎03, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]9:46:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.07[/TD]
    [TD]0.065[/TD]
    [TD] -0.01 (-13.33%)[/TD]
    [TD]5,900[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]17[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:10:17[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]900[/TD]
    [TD]89 Raymond James[/TD]
    [TD]85 Scotia[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:46:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.065[/TD]
    [TD]Day Low[/TD]
    [TD]0.065[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.065[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,996...‎Monday, ‎December ‎03, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]3:41:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.09[/TD]
    [TD]0.11[/TD]
    [TD]0.095[/TD]
    [TD] 0.01 (11.76%)[/TD]
    [TD]129,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]45[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 7 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:41:45[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]9,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]22 Fidelity[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:41:45[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:23:21[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]30,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]22 Fidelity[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:24:53[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]59 PI[/TD]
    [TD]85 Scotia[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]10:24:53[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]33 Canaccord[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:24:53[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]33 Canaccord[/TD]
    [TD]85 Scotia[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:18:59[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]75,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.095[/TD]
    [TD]Day Low[/TD]
    [TD]0.08[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.08[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.425[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,996...‎Monday, ‎December ‎03, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]2:43:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.03[/TD]
    [TD]0.035[/TD]
    [TD]0.03[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]359,620[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]132[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 13 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:43:52[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]21,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:43:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]100,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:43:11[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]787[/TD]
    [TD]89 Raymond James[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:43:03[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]100,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:43:03[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:43:03[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:43:03[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]7,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:13:10[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]32,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:13:10[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:13:10[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]7,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.03[/TD]
    [TD]Day Low[/TD]
    [TD]0.03[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.03[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.24[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.03[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,996...‎Monday, ‎December ‎03, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.105[/TD]
    [TD]0.11[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]48[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,996...‎Monday, ‎December ‎03, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:34 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.66[/TD]
    [TD]1.72[/TD]
    [TD]1.67[/TD]
    [TD] -0.04 (-2.34%)[/TD]
    [TD]172,246[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.70[/TD]
    [TD]Day Low[/TD]
    [TD]1.56[/TD]
    [TD]Price/Earnings[/TD]
    [TD]33.4[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.56[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.91[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,996...‎Monday, ‎December ‎03, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:46 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.15[/TD]
    [TD]6.18[/TD]
    [TD]6.15[/TD]
    [TD] 0.05 (0.82%)[/TD]
    [TD]446,295[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]150[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]11[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.24[/TD]
    [TD]Day Low[/TD]
    [TD]6.15[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.15[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,996...‎Monday, ‎December ‎03, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]9:30:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.015[/TD]
    [TD]0.01[/TD]
    [TD] -0.005 (-33.33%)[/TD]
    [TD]30,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]895[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]744[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]85 Scotia[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]19 Desjardins[/TD]
    [TD]85 Scotia[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.01[/TD]
    [TD]Day Low[/TD]
    [TD]0.01[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.01[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.07[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,996...‎Monday, ‎December ‎03, ‎2012 [/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]3:16:17 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.015[/TD]
    [TD]0.025[/TD]
    [TD]0.02[/TD]
    [TD] -0.005 (-20.00%)[/TD]
    [TD]170,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]190[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]120[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:16:48[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]80,000[/TD]
    [TD]2 RBC[/TD]
    [TD]68 Leede[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:16:48[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]68 Leede[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.02[/TD]
    [TD]Day Low[/TD]
    [TD]0.02[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.02[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,996...‎Monday, ‎December ‎03, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]11:26:04 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0065[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]560,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.00650.00 (0.00%)
    [h=4]Real-Time Best Bid & Ask[/h]0.006 / 0.008 (1 x 1)Why is size 1?


    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 8 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]11:26:04[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:26:01[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]12,500[/TD]
    [/TR]
    [TR]
    [TD]11:09:47[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.008[/TD]
    [TD="class: q-sm-green"]0.0015[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:09:41[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0075[/TD]
    [TD="class: q-sm-green"]0.001[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]11:02:59[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-green"]0.0005[/TD]
    [TD="class: q-regright"]500,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:59:06[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-green"]0.0005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]09:30:26[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]2,500[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:25[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.008[/TD]
    [TD]Day Low[/TD]
    [TD]0.0065[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0065[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.018[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,996...‎Monday, ‎December ‎03, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:49 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]7.56[/TD]
    [TD]7.60[/TD]
    [TD]7.57[/TD]
    [TD] -0.35 (-4.42%)[/TD]
    [TD]1,880,615[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]16[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]7.97[/TD]
    [TD]Day Low[/TD]
    [TD]7.55[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]7.97[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.28[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,996...‎Monday, ‎December ‎03, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:46 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]6.15[/TD]
    [TD]6.18[/TD]
    [TD]6.15[/TD]
    [TD] 0.05 (0.82%)[/TD]
    [TD]446,295[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]150[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]11[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.24[/TD]
    [TD]Day Low[/TD]
    [TD]6.15[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.15[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,996...‎Monday, ‎December ‎03, ‎2012[/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]3:31:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.65[/TD]
    [TD]0.68[/TD]
    [TD]0.65[/TD]
    [TD] -0.05 (-7.14%)[/TD]
    [TD]25,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.69[/TD]
    [TD]Day Low[/TD]
    [TD]0.65[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.69[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.75[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 38,996...‎Monday, ‎December ‎03, ‎2012 [/TD]
    [TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
    [TD="colspan: 3, align: left"]3:57:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] SGH CA V[/TD]
    [TD]-[/TD]
    [TD]0.135[/TD]
    [TD]0.15[/TD]
    [TD]0.135[/TD]
    [TD] -0.015 (-10.00%)[/TD]
    [TD]56,950[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.15[/TD]
    [TD]Day Low[/TD]
    [TD]0.135[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.15[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]1.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.14[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,996...‎Monday, ‎December ‎03, ‎2012
    [/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]10.47[/TD]
    [TD]10.56[/TD]
    [TD]10.51[/TD]
    [TD] 0.42 (4.16%)[/TD]
    [TD]328,728[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.54[/TD]
    [TD]Day Low[/TD]
    [TD]10.05[/TD]
    [TD]Price/Earnings[/TD]
    [TD]7.4014[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.17[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,996...‎Monday, ‎December ‎03, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]3.92[/TD]
    [TD]3.98[/TD]
    [TD]3.93[/TD]
    [TD] -0.05 (-1.26%)[/TD]
    [TD]715,405[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]11[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]3.95[/TD]
    [TD]Day Low[/TD]
    [TD]3.88[/TD]
    [TD]Price/Earnings[/TD]
    [TD]7.5577[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]3.94[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,996...‎Monday, ‎December ‎03, ‎2012 [/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T
    [/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]21.50[/TD]
    [TD]21.59[/TD]
    [TD]21.52[/TD]
    [TD] 0.04 (0.19%)[/TD]
    [TD]50,413[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.73[/TD]
    [TD]Day Low[/TD]
    [TD]21.52[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.55[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,996...‎Monday, ‎December ‎03, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]4:10:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]11.79[/TD]
    [TD]11.99[/TD]
    [TD]11.82[/TD]
    [TD] -0.13 (-1.09%)[/TD]
    [TD]41,016[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.95[/TD]
    [TD]Day Low[/TD]
    [TD]11.82[/TD]
    [TD]Price/Earnings[/TD]
    [TD]17.9091[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.95[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] Views: 38,996...‎Monday, ‎December ‎03, ‎2012[/TD]
    [TD][/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]18.85[/TD]
    [TD]18.94[/TD]
    [TD]18.94[/TD]
    [TD] -0.38 (-1.97%)[/TD]
    [TD]712,027[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]75[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]19.33[/TD]
    [TD]Day Low[/TD]
    [TD]18.86[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]19.25[/TD]
    [TD]Yield[/TD]
    [TD]0.7218[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]26.41[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 38,996...‎Monday, ‎December ‎03, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]21.20[/TD]
    [TD]21.22[/TD]
    [TD]21.26[/TD]
    [TD] -0.30 (-1.39%)[/TD]
    [TD]1,374,349[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]41[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.72[/TD]
    [TD]Day Low[/TD]
    [TD]21.24[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.60[/TD]
    [TD]Yield[/TD]
    [TD]5.7008[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]30.76[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]










    VPLM.
    .Recent Trades - All 8 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]11:26:04[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:26:01[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]12,500[/TD]
    [/TR]
    [TR]
    [TD]11:09:47[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.008[/TD]
    [TD="class: q-sm-green"]0.0015[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:09:41[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0075[/TD]
    [TD="class: q-sm-green"]0.001[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]11:02:59[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-green"]0.0005[/TD]
    [TD="class: q-regright"]500,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:59:06[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.007[/TD]
    [TD="class: q-sm-green"]0.0005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]09:30:26[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]2,500[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:25[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0065[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [/TABLE]

    AVX.
    Recent Trades - All 7 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]12:13:50[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.14[/TD]
    [TD="class: q-sm-red"]-0.02[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]42 Global Maxfin[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:00:23[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.14[/TD]
    [TD="class: q-sm-red"]-0.02[/TD]
    [TD="class: q-regright"]166[/TD]
    [TD]46 Macquarie[/TD]
    [TD]33 Canaccord[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]12:00:23[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.14[/TD]
    [TD="class: q-sm-red"]-0.02[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [TD]42 Global Maxfin[/TD]
    [TD]33 Canaccord[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:00:23[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.145[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]33 Canaccord[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:00:23[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.145[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]3,500[/TD]
    [TD]7 TD Sec[/TD]
    [TD]33 Canaccord[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:37:05[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.15[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]33 Canaccord[/TD]
    [TD]KL[/TD]
    [/TR]
    [TR]
    [TD]10:07:20[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.16[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]250[/TD]
    [TD]85 Scotia[/TD]
    [TD]46 Macquarie[/TD]
    [TD]E[/TD]
    [/TR]
    [/TABLE]
    .
    .1600000
    7216396.
    .
    .
    .
    .
    .
     
    Last edited: Dec 3, 2012
  16. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    MONEYCHANGER COMMENTS, GOLD &SILVER CHARTS

    [TABLE="align: center"]
    [TR]
    [TD="align: center"] [TABLE="align: center"]
    [TR]
    [TD="bgcolor: #FFFFFF"]USE FIND 12345 TO GET TO THIS POST
    [​IMG][/TD]
    [/TR]
    [TR]
    [TD="align: center"] [​IMG][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="align: center"]
    [TR]
    [TD] [TABLE="align: center"]
    [TR]
    [TD][/TD]
    [/TR]
    [TR]
    [/TR]
    [TR]
    [TD] [​IMG][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    .USE FIND 12345 TO GET TO THIS POST
    .[​IMG]
    .
    .
    .

    .[​IMG]
    USE FIND 12345 TO GET TO THIS POST
    ..
    ..
    .
    .
    .

    .
    .
    Views: 41,767...‎Friday, ‎December ‎28, ‎2012

    More to the point are the charts of the Dow in Gold & S&P500 in gold. Both formed island reversal tops, both have fallen sharply down from that. Other indicators scream, "Expect lower prices!" Whatever they do in nominal dollar terms, from here stocks will lose lots of value against gold & silver.
    Yet gold & silver remain lethargic. Silver lost 26.4 cents today & closed Comex at 2992c. Gold mislaid $7.80 to end at $1,654.90.
    Gold's range was tight, $1,662.60 to $1,651.10, but so 'twas the whole week. Stood rangebound by $1,667 and 1,650. Longer term chart makes me expect one final push down, but you'll know I am wrong if gold closes above $1,684.10, the last low. One last push down might carry to $1,620 or even $1,610.
    Silver traded tightly today, too, from 3027.9c to 2987c. Week was bounded by 3040c & 2970c. Marking time, that's all.
    Down below one last exhaustion selling spike down could carry silver to 2900c. It needs to close above 3100c to reverse.
    Keep your eyes on the horizon. Silver & gold remain I a bull market (primary long term trend). If they have not already bottomed, they should in January's first two weeks. This is a time to BUY silver & gold, not panicking into selling them, and not a time to fret. Relax.
    Views: 41,609...‎Thursday, ‎December ‎27, ‎2012

    Main spur to my doubt is the Dow in Gold & the S&P500 in Gold. Both traced out a dramatic island reversal, both have fallen away. More, the island reversal came as they broke out upside, showing exhaution. Only way I could be persuaded that stocks had not turned down against gold would be for that island reversal's top to be exceeded, chances of which are more vanishingly small than my chance of becoming the lead dancer in the Bolshoi Ballet. You can see those charts at http://bit.ly/TdQcP2 & http://bit.ly/RUZhQ0
    Silver rose today 20.1 cents to 3018.4c. Gold rose $2.80 to $1,662.60.
    That brings Gold plumb up to the 200 DMA ($1,662.61) & riding along the uptrend line from the June 2012 low. Not clear to me whether gold will make one more plunge down toward $1,620 or even terrifyingly lower, or it has finished its bottom-scraping.
    If gold did go lower, it would only make it MORE attractive than it is now. Of course, it doesn't FEEL that way. It feels like your stomach is going to climb out of your mouth and go its own way, but that's precisely the time you have to grab hold & remember that the Primary Trend is up, that this correction will end shortly, and that 2013 will smile brightly on gold.
    Silver's chart is plainer to me than gold's, & makes me expect one more push down toward 2900 cents. Here's how you will know. Low last week was 2964c, so if it trades down there, lower prices will come. On the other hand, it silver can climb above 3100, say 3132 (the 300 DMA), then the bottom is probably in.
    Neither metal feels very frisky, but part of that may be the absence of traders for the holiday. By frisky, I mean a day when metals rise 2 or 3% or more, slapping all the shorts silly.
    Be patient. I have been buying along here, even knowing we might see another little spike down. Other alternative is to wait and buy as it climbs, but sometimes it gets away from you.
    Views: 40,846....‎Thursday, ‎December ‎20, ‎2012
    .Another rough day for silver & gold. Odd day: at one point EVERYthing was down: stocks, metals, US dollar, oil. Pop up in the gold/silver ratio gives us a clue where this might end. Dollar index fell 8.9 basis points to 79.245, nothing new there. Euro took advantage of that, hit $1.3300 as yesterday, but too spindly-armed to hold on there. Closed $1.3244, up 0.26%. Yen fell another tiny bit, to 118.49c/Y100. Got to be near the end of that fall.
    Stocks suffered a bad beating this morning, but found "sponsorship" in the latter part of the day, & managed to close above 13,300 at 13,311.72, up 59.75. S&P500 rose 0.55% (7.88) to 1,443.69. Weak & wormy, but will climb more, I believe.
    Gold lost $21.60 to close Comex at $1,644.90. Silver lost a bruising 4.6% today, 143.3 cents, to smash support at 3100 AND 3000c by closing at 2961.2c.
    For both silver & gold today's move complete a 61.8% correction of the rise that began last June. Both have oversold RSIs, both have MACDs that are scraping their last bottom, both are below the long term moving averages I watch (150 & 200 for gold, 300 & 200 for silver).
    In short, they are oversold and ready to get oversold-er. Perverse, but when morale is broken in a market, it has to have its back completely broken before it reverses.
    Gold/silver ratio also points to more deterioration in silver. Today it gapped up to 55.548. and appears headed to close an old gap between 57 & 57.5. Silver & gold are in the waterfall phase, so this spasm could end in a few days. Will certainly pause for Christmas in any event.
    Since bother metals cut through their uptrend line form the June 2012 low, underneath them now is only the Downtrend line from the 2011 highs, 2900 - 2850c for silver, $1635 - 1620 for gold.
    Sounds like I've got it all scoped out, but if I did I wouldn't have gotten it so wrong till now. More than that, markets never do exactly what you expect them to. They move to support, & instead of stopping, pierce through before they reverse, or never quite reach support. It's as if they know what you are thinking, and dodge on purpose. Thus the proverb that "bull markets always to shake off as many riders as they can." Question is, can YOU hold on? Can you stand the heat?
    Views: 40,633...‎Tuesday, ‎December ‎18, ‎2012
    Even thought the dollar fell a hefty 19.6 basis points (0.25%) today to 79.343, stocks rose & silver & gold fell. I said yesterday that silver & gold looked tires, & they were. Rejoice, turn somersaults! This is what we've been waiting for.
    Silver fell today 61.1 cents to 3159.5c. At its low it hit 3136, NOT coincidentally the 300 day moving average, one of my targets.
    Think: silver might drop to the 200 DMA still, at 3088c, or it might stop at the uptrend from the June low, now about 3080c. Finally, it might even fall all the way to the downtrend line from the 4/2011 high, now about 2900c. If the worst happened & silver fell from here to 2900c, that's only an 8.3% downside risk. And today might have been the end of it. Personally, I bought a good bit of silver today.
    Gold fell $27.50 to $1,669.50, right above the 150 DMA at 1,668.05. Low came below that at $1,662.70.
    The 150 & 200 DMA ($1,663.43) are right beside each other, so that low hit 'em both today. That could be the end of gold's fall.
    What if it ain't? Then it could fall to the uptrend line form the June 2012 low, now about $1,648, or even the downtrend line from the September 2011 high, now about $1,620.
    I doubt it. I doubt either silver or gold will fall much further. I bought gold today, too, and would have bought more if I had been able to find small gold coins, which have lately all but disappeared.
    But I would have bought today even if I had been fairly certain both metals would fall further. Why? Just because I like to empty my pockets? No, because I've learned that I do not know everything and cannot see the future perfectly, so I have to force myself to buy a logical, pre-determined price targets. I don't always win, doing that, but I at least I don’t have to stare at a chart and ask myself, "Why in the world didn't I buy when it was so low?"
    Anybody who wants to wait for the perfect price, feel free to do so. I don't do that any more.
    .Views: 40,440....Monday, ‎December ‎17, ‎2012
    Silver & gold feel really tired. Gold gained $1.20 today to end Comex comatose at $1,697. Silver lost 1.7 cents to close 3220.6c.
    Once again, gold validated that support running slightly upward from $1,672.50 (November's low) to $1,684.10 (December's low). Hit that line about $1,684.40 & bounced back toward $1,700. Today's high at $1,699.09 does not rank as a grounds for pride.
    Silver left little doubt about its intentions today with a lower low for the move at 3206c, third day of lower lows since it broke that support line about 3250c.
    But it isn't exactly collapsing on a skinny daily range of 30.5c (yes, the high came at 3236.5). Silver has just gone dead in the water. If 3200c is broken, silver will make a quick spike down.
    Views: 39,783...‎Friday, ‎December ‎14, ‎2012
    Silver & gold took a hard whupping with a big club this week. Well, it hurt a lot but didn't do any permanent damage. Today silver lost 5.7 cents while gold gained twenty cents [sic] to $1,695.80.
    One of two scripts is playing out. (1) Gold has support at a line touching the recent bottoms at $1,672.50 and $1,684.10, today about $1,688, OR, (2) gold will breach that line & stop at the 150 & 200 DMAs (now $1,667 & $1,663.5) or even fall to the uptrend line from the June low, about bout $1,650.
    Nope, I don't know which, but don't reckon this indecision or weakness will last more than December.
    This week silver fell out of a little even-sided triangle with a target of about 3150 (300 DMA, 3136c (200 DMA), or the rising trend line from the June 2012 low about 3090c. Like gold, we'll probably have to endure this torment till year end, unless silver could climb back above 3350c in one great bound.
    At the risk of repeating myself repeatedly, silver & gold remain in a PRIMARY UPTREND (BULL MARKET) which will run several more years and carry prices to heights it now seems ridiculous, risible, & feverish to utter. Yet happen it will. Keep calm, keep buying when they drop. Much higher prices coming next year, gold over $2,300 and silver over $50 by end-May, most likely.
    ..Views: 39,656...‎Wednesday, ‎December ‎12, ‎2012
    Silver & gold have slapped me so many times I'm beginning to look like that little girl in "The Exorcist," but I'm going to try again today. I don't reckon I'll ever learn.
    Gold gained $8.40 (0.5%) to $1,716.60 while silver added 76.6 cents (2.33%!) to close Comex at 3370.7c. Once again, it begins to look like both metals have bottomed.
    Today gold scored a higher high ($1,722.50 v. $1,714.30 yesterday) & a higher low ($1,708.55 v. $1,705.45 yesterday). This leaves behind a double bottom at $1,672.50 in early November & $1,684.10 last week. Stayed well above that $1,705 support.
    What's missing? Confirmation by closing over $1,725. However, that's liable to come in a one day jump.
    Gold could only gainsay my interpretation that the bottom is in by closing below $1,705. Otherwise, it will move higher from here.
    That silver was jumpy today, and all toward the ceiling. Low came at 3292c in European trading (about midnight NY time). By 9:00 a.m. silver had reached 3325c & was tugging at the leash. Somebody hit it, it fell back instantly to 3300c, then took off for the clouds, gapping & leaping to 3373.2. Rest of the day it backed off, but stayed mostly above 3340c.
    'Twas a good day. Great day, matter of fact.
    On the 4 month chart silver broke out upside from an even- sided triangle, & stands above its 50 (3298c) and 20 (3335c) day moving averages. Momentum indicators have turned or are turning up. 3400c may snag its feet for a minute, but silver should be headed for 3550c -- SOON.
    Views: 39,614.Tuesday, ‎December ‎11, ‎2012.
    Silver & gold had a punk day. Silver forked over 35.9 cents to close at 3294.1c while gold gave back $4.80 to $1,708.20.
    Here, too, markets are holding their breath waiting for tomorrow. After rising from last Thursday, gold peaked yesterday at $1,716.74 & traded sideways today between $1,714.30 & $1,705.45. That $1,705 support is still gold's line in the sand. Cross that & drop a long ways. Up above the barrier is $1,725. Cross that & rise a long piece.
    Silver's low today at 3275c looks feisty, but it's still holding breath. Silver is caught in a range like gold: must hold 3250c, must better 3340c. Meanwhile we wait.
    Don't misread all this. You are watching the tail-end of a silver & gold correction. Whether by month end or next month, both will come roaring up out of this hole, launching skyward like an Intercontinental Ballistic Missile out of a Nebraska silo. If you have none, you'd better be buying some. If you have some, you'd better be planning to buy more.
    Views: 39,508...Monday, ‎December ‎10, ‎2012
    What, what, what does this say? That regardless what stocks do, high or low, silver & gold are both set to outrun them speedily.
    Today silver added 24.7 cents & shuttered Comex at 3330c an ounce. Gold picked up $9.00 to score $1,713 at close.
    No question this was a better day. Five day chart shows two bottoms at $1,685, one on Wednesday & one Thursday, followed by a sharp rise. If the chart is accurate & not sporting an artifact, there was a very short spike to $1,685 on Friday, too, but that may be a misprint. Thereafter gold climbed steadily at 45%.
    Today it put in a little peak at $1,716.74, & never fell below critical $1,705 support (low was $1,705.18.
    Now look at silver. The bottoms Thursday & Friday was successively higher, 3250c & 3260c. After Friday's low, silver continuously climbed toward today's 3341.5 high, then rolled over.
    Silver & gold may well have posted their lows, but I've been slapped on both sides of my face too often in this range for me to call a bottom yet. Silver needs to close above 3350c or below 3250c and gold above $1,725 or below $1,685. I'd buy in either of those places, but only when silver & gold exceed those numbers, up or down, will we have a clue what the very short term holds.
    By "very short term" I mean till year-end. If they haven't dropped by then, the new year will kick in and take them up.
    You see, with silver & gold there is no "Fiscal Cliff" because long decades ago the Fed & the US government pushed the US dollar over that cliff, & the faster & harder it falls, the faster & harder silver & gold will rise.
    Views: 39,255....‎Friday, ‎December ‎07, ‎2012
    Silver & gold are hinting at something, but talking out of both sides of their mouth. Silver rose 1.4 cents today to 3305.3 while gold augmented $3.70 to $1,704.
    Let's look at the good, the bad, and the ugly.
    Bad, bad, gold! You didn't close above $1,705 resistance today.
    Good, gold! You have three days touched off the same $1,685+ low & held every time. Strong. Persuasive. Makes me want to believe you might have found your bottom.
    The Ugly: Gold was correcting from the August - October rally through the 12 month downtrend line to $1,800. Found a bottom at $1,672.50, rallied, but never went all the way to the 200 DMA or 150 dma (now both about $1,664). That would have given me firm grounds to believe you have finished correcting. Uglier still, you might be tricking me. You might intend to kiss back all the way to that downtrend line, say $1,630 - $1,650.
    Wherefore, gold, I'm going to have to wait until you give better security, a better pledge of upward intentions, like closing over $1,725 support, or better yet, over the last high ($1,755). Oh, you'll get there, I know, but I'm going to have to see the cash, and let the credit go.
    Silver, you have been so bad. You're wrestling right now with your 50 DMA (3305c) & 20 DMA (3322c) & can't get clear of that sticky 3300c level. But you, too, hit that 3250-3260c level three times in as many days, and held like a rock. Can I really trust you right here?
    The ugly is that big drop that might take you all the way to 3050c, or 2950c. Can I really trust you?
    'Tis good is that you are holding on, Silver, & no matter how hard you've been hit, you haven't really been knocked down. I love you, but I just want to see you climb over 3350c, then jump past 3450c, before I can really rest easy.
    Don't miss the long term: silver & gold remain in a primary up trend (bull market) & have finished their 12-month & 17 month corrections & begun their next rally. By spring this ought to take gold to $2,300 & silver above $50.
    You all ought to be watching silver & gold like hungry red-tailed hawks over a rodent-ridden field. Your chance to buy will come soon, & will flee away fast.
    .Thursday, ‎December ‎06, ‎2012
    Gold recovered $7.90 today to close Comex at $1,700.30. Silver gained 15.6 cents to end at 3303.9c.
    Both silver & gold today posted lows about equal to yesterday's: 3252.8 & $1,685.90. That MIGHT be a double bottom, but only if they make good that threat by rising again tomorrow.
    Gold's close was cosmetically thrilling -- above $1,700 -- but technically meaningless, falling short of $1,705 resistance. I would wax more enthusiastic if gold touched first off its 200 DMA (1,665) or 150 DMA (1,662).
    Silver continues more photogenic than gold, and is only pennies blow its 20 DMA (3311c) & 50 DMA (3310c). Again, like talking to a man without driver's license or name tag, we'd like some more substantial proof that silver won't disappoint us again. Closing above 3320 tomorrow would help, as would gold respectably above $1,705.
    Then we can worry & vex ourselves about something else.
    Keep thine eyes on the prize! Silver & gold remain in a primary uptrend, and have another 5 - 10 years to rise. Next rally up in both metals began in August, & you are just now witnessing the last of the correction off that rally. Whether it begins this month or next, look for another big rally, one of those 1-1/2 to two year ones.
    .......................................................................................................................................

    Nor do the gold & silver charts leave me feeling comfy. They appeared confused today, silver up 14.9 cents to 3288.3c while gold backed off $2 to $1,692.40. Both charts show a possible reversal pattern, but only if . . .
    Gold trades tomorrow not lower than $1,690. Gold left behind a V bottom today, but no more enthusiastic than a condemned man is about capital punishment.
    Gold's low came at $1,685.22, about $3 lower than yesterday, & not an encouraging sign. High reached only the $1,705 resistance ($1,706.60) but slipped quickly back.
    Silver acted stronger, but also made a new low for the move at 3251c, also with a V-bottom that finished the day above yesterday's lows.
    What continues to scratch the inside of my skull is why silver is holding up so much better than gold. Why? Believe it or not, that makes me suspect we haven't yet seen this move's bottom. Why? Because in corrections silver is usually weaker than gold -- smaller market, more volatile up and down. So silver holding up implies that at some point not long distant, it will break to catch up with gold's plunge.
    The other interpretation is that silver's strength is genuine. In that case, silver's divergence from gold implies metals have not much further to fall.
    No, I don't know which. Just have to wait until the market makes its mind known.
    ...........................................................................................................................
    .‎Monday, ‎December ‎03, ‎2012.
    .Stocks valued in silver and gold are near the bottom (and past, for gold) of a congestion stretching back to September. Next big move will be down.
    Silver gained 47.7 cents to 3368.1 & gold added $8.70 to $1,719.60. That thrills me none at all.
    Today I am going to tell y'all all the things I DON'T like about silver & gold right now.
    Gold's chart has become equivocal. The MACD might be fixing to blow a negative crossover. The RSI is drifting. Gold has been moving sideways since mid October, and last week, after outlining an upside down head and shoulders, came back to the neckline rather than breaking away from it. Nasty too, is gold's location below its 20 DMA ($1,724.92).
    Today gold closed up $8.70, but without enough skyward conviction to get over $1,725 resistance & that 20 DMA.
    Nothing goes sideways forever. Gold must either climb to $1.755 & better that last peak, or fall back toward the early November low at $1,672.50.
    There are things I don't like about silver, too, but not as many. RSI is headed down from a November high. MACD might be crossing over downside. Volume is rising on the falls, and falling on the rises, like gold's.
    But silver also offers things to like, things gainsaying gold's gloom. Silver has unequivocally trended up since that early November low, up and out of that upside-down head & shoulders, as it should. It stands above its 20 DMA (32.97) & 50 DMA (3314c).
    What I don't like about silver's strength against gold's is that often -- not always, but often -- silver strength appears late in any move. But silver can also lead the way up early in a rally, too.
    I went back & checked the bull market Decembers, those through 2001. I keep telling y'all that December normally is a strong month seasonally for silver & gold, but I hadn't looked at it from this angle. I compared the last trading day of November to the last trading day of December. Of those 11 years, both metals rose seven years out of eleven. All Decembers averaged for silver show a 0.65% rise and for gold 1.06%. Average of the downs took silver lower a painful 12.36% while the up years saw it gain 8.9%. Gold's average of losing Decembers was -6.08%, of gaining Decembers plus 5.14%.
    Of course, those are all just dead numbers. An average takes a fellow who makes $15,000 a year & adds him to a fellow making $1,000,000 a year & invents a mythical man who makes $507,500 a year. That predominance of up Decembers carries more weight with me.
    What persuades me more that I am right & that the next big silver & gold rally has begun is that all this is happening after a 1-1/2 year and 1 year correction in silver & gold. Just not time for another big fall, unless something goes horribly awry.
    Here are the boundaries: gold must clear $1,755 and not fall through $1,705. Silver must o'erleap 3450c and must not fall below 3314c (50 DMA & uptrend line). In any event, those "averages" I quoted say that the maximum downside for silver is 2910c & for gold is $1,594. Gold will lay bare its intentions in the next day or two.
    If they break, likelier downside targets are support at $1,640 & 3050c.
    Bear in mind I'm not an optimist or pessimist on silver or gold, I am merely riding the bull market & for entertainment meantime reading the charts. It appears to me still that the correction from the August-September rise has been completed, but another leg down is possible. Longer metals stall here, more likely that becomes.
    ..USE FIND 12345 TO GET TO THIS POST
     
    Last edited: Dec 28, 2012
  17. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 39,085..Tuesday, ‎December ‎04, ‎2012.

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,085..Tuesday, ‎December ‎04, ‎2012.[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]11:10:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.15[/TD]
    [TD]0.16[/TD]
    [TD]0.155[/TD]
    [TD] 0.015 (10.71%)[/TD]
    [TD]2,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]22[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:10:16[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.155[/TD]
    [TD="class: q-sm-green"]0.015[/TD]
    [TD="class: q-regright"]2,500[/TD]
    [TD]22 Fidelity[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.155[/TD]
    [TD]Day Low[/TD]
    [TD]0.155[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.155[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.31[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.14[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,085..Tuesday, ‎December ‎04, ‎2012. [/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.06[/TD]
    [TD]0.065[/TD]
    [TD]0.065[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]57,600[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 17 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:59:59[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:47:03[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]19,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:54:12[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.075[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]46 Macquarie[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:54:12[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]46 Macquarie[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:54:12[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.07[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]46 Macquarie[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:54:12[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]7,000[/TD]
    [TD]46 Macquarie[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:52:53[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:31:37[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]89 Raymond James[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]600[/TD]
    [TD]89 Raymond James[/TD]
    [TD]2 RBC[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]2 RBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.075[/TD]
    [TD]Day Low[/TD]
    [TD]0.06[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.065[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,085..Tuesday, ‎December ‎04, ‎2012. [/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]9:47:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.07[/TD]
    [TD]0.095[/TD]
    [TD]0.11[/TD]
    [TD] 0.015 (15.79%)[/TD]
    [TD]2,740[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]22[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]09:47:13[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.11[/TD]
    [TD="class: q-sm-green"]0.015[/TD]
    [TD="class: q-regright"]740[/TD]
    [TD]2 RBC[/TD]
    [TD]59 PI[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:47:13[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.11[/TD]
    [TD="class: q-sm-green"]0.015[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]2 RBC[/TD]
    [TD]79 CIBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.11[/TD]
    [TD]Day Low[/TD]
    [TD]0.11[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.11[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.41[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]3:29:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] -0.005 (-16.67%)[/TD]
    [TD]70,332[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]193[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]31[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 8 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:29:56[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]83[/TD]
    [TD]89 Raymond James[/TD]
    [TD]2 RBC[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:29:56[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]7,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:29:56[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]9,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:29:56[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]36,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:54:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]750[/TD]
    [TD]19 Desjardins[/TD]
    [TD]89 Raymond James[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:54:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]19 Desjardins[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR]
    [TD]09:41:11[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]499[/TD]
    [TD]89 Raymond James[/TD]
    [TD]62 Haywood[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:41:11[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]14,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]62 Haywood[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.03[/TD]
    [TD]Day Low[/TD]
    [TD]0.025[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.025[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.24[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.03[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,085..Tuesday, ‎December ‎04, ‎2012.[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.10[/TD]
    [TD]0.11[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]48[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]22[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,085..Tuesday, ‎December ‎04, ‎2012.[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.62[/TD]
    [TD]1.64[/TD]
    [TD]1.63[/TD]
    [TD] -0.04 (-2.40%)[/TD]
    [TD]239,998[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]21[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]26[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.67[/TD]
    [TD]Day Low[/TD]
    [TD]1.60[/TD]
    [TD]Price/Earnings[/TD]
    [TD]32.6[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.63[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.91[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 39,085..Tuesday, ‎December ‎04, ‎2012. [/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:23 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.91[/TD]
    [TD]5.93[/TD]
    [TD]5.91[/TD]
    [TD] -0.24 (-3.90%)[/TD]
    [TD]1,083,831[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]19[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.99[/TD]
    [TD]Day Low[/TD]
    [TD]5.83[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.88[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,085..Tuesday, ‎December ‎04, ‎2012.[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]2:48:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.005[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]640,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1,743[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]23[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 15 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:48:59[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]29,000[/TD]
    [TD]80 National Bank[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:48:59[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]80 National Bank[/TD]
    [TD]28 BBS[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]14:11:18[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]28 BBS[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:40:07[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]25,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]28 BBS[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR]
    [TD]12:40:07[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]28 BBS[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:31:27[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]165,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]33 Canaccord[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:31:27[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]90,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]33 Canaccord[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:05[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:30:05[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]40,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:05[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]35,000[/TD]
    [TD]2 RBC[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.01[/TD]
    [TD]Day Low[/TD]
    [TD]0.01[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD]Mr. Carson Phillips reports
    CLARIFICATION OF TECHNICAL DISCLOSURE IN FEASIBILITY STUDIES
    Plains Creek Phosphate Corp. is issuing this news release as a result of comments received from the B.C. Securities Commission on the "Feasibility study of the direct shipping option of the Farim phosphate project, Guinea-Bissau, an NI 43-101 report," and the "Feasibility of the beneficiated phosphate rock concentrate option of the Farim phosphate project, Guinea-Bissau, an NI 43-101 report," by Michael Short, BE, FIMMM, CEng, Richard Elmer, CEng, MIMMM (CP), Dr. Martin Preene, CEng, Dr. Marcelo C Godoy, MAusIMM (CP), Terry Kremmel, PE (MO and NC), SME (CP), Hendrik J.H. Otto, PrEng (SA), and Matthew Clark, PE, CEng, PMP, on the company's Farim phosphate project, Guinea-Bissau, filed on SEDAR on Nov. 23, 2012, and dated effective Nov. 2, 2012. The reports were announced in a news release of the company dated Oct. 9, 2012, and summarized in a news release dated Nov. 23, 2012. As the reports are not currently compliant under National Instrument 43-101 (standards of disclosure for mineral projects), the news releases, the resource estimates, mining studies and the resulting reserve estimates disclosed thereunder should not be relied upon until the company files an updated technical report, which is compliant under NI 43-101.
    To address the concerns raised by the BCSC about the reports and the resource estimates, mining studies, and the resulting reserve estimates contained therein for the Farim deposit and to satisfy requirements of NI 43-101, the company will prepare a single combined feasibility study technical report and will file the combined report on SEDAR as soon as practicable on or before Jan. 17, 2013. The company will take the following steps to make the combined report NI 43-101 compliant:

    • Amend the disclosure to show power costs separately from the combined water and power costs, including disclosure of gross power consumption and power cost individually and in more detail, using standard industry measures, with explanations of the basis for estimation;
    • Provide an after-tax economic analysis, with a detailed analysis of applicable taxes and royalties and the basis for assumption of those applicable taxes, which provides reasonable grounds for certainty;
    • Provide clarification that product pricing has a level of certainty supported by quotes, contracts, agreements or industry information.
    In addition, the BCSC has noted that the company's website is out of date, and, as a result, it could be misleading. Accordingly, the company will be updating its website to avoid such misleading information. In the meantime, the company cautions not to rely on the information on its website until it has been updated in compliance with NI 43-101 and the company has issued a news release confirming the update. The company expects to complete this update as soon as practicable on or before Jan. 17, 2013.
    [/TD]
    [TD]Open[/TD]
    [TD]0.01[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.07[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,085..Tuesday, ‎December ‎04, ‎2012.[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.015[/TD]
    [TD]0.025[/TD]
    [TD]0.02[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]290[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]120[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,085..Tuesday, ‎December ‎04, ‎2012.[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]9:48:46 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.008[/TD]
    [TD] 0.0015 (23.08%)[/TD]
    [TD]50,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.0080.0015 (23.08%)
    [h=4]Real-Time Best Bid & Ask[/h]0.0055 / 0.008 (1 x 1)Why is size 1?


    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]16:02:24[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0055[/TD]
    [TD="class: q-sm-red"]-0.001[/TD]
    [TD="class: q-regright"]40,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:48:46[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.008[/TD]
    [TD="class: q-sm-green"]0.0015[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [TR]
    [TD]09:30:14[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.006[/TD]
    [TD="class: q-sm-red"]-0.0005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.008[/TD]
    [TD]Day Low[/TD]
    [TD]0.0055[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.006[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.018[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,085..Tuesday, ‎December ‎04, ‎2012.[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:47 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]7.54[/TD]
    [TD]7.60[/TD]
    [TD]7.57[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]1,464,017[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]7.67[/TD]
    [TD]Day Low[/TD]
    [TD]7.31[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]7.40[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 39,085..Tuesday, ‎December ‎04, ‎2012. [/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:23 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.91[/TD]
    [TD]5.93[/TD]
    [TD]5.91[/TD]
    [TD] -0.24 (-3.90%)[/TD]
    [TD]1,083,831[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]19[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.99[/TD]
    [TD]Day Low[/TD]
    [TD]5.83[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.88[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,085..Tuesday, ‎December ‎04, ‎2012.
    [/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]12:57:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.63[/TD]
    [TD]0.64[/TD]
    [TD]0.63[/TD]
    [TD] -0.02 (-3.08%)[/TD]
    [TD]9,100[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]19[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]12[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.68[/TD]
    [TD]Day Low[/TD]
    [TD]0.63[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.64[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.75[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,085..Tuesday, ‎December ‎04, ‎2012.[/TD]
    [TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
    [TD="colspan: 3, align: left"]3:38:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] SGH CA V[/TD]
    [TD]-[/TD]
    [TD]0.135[/TD]
    [TD]0.145[/TD]
    [TD]0.14[/TD]
    [TD] 0.005 (3.70%)[/TD]
    [TD]28,650[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]23[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.145[/TD]
    [TD]Day Low[/TD]
    [TD]0.135[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.14[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]1.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.135[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 39,085..Tuesday, ‎December ‎04, ‎2012. [/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:54 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]10.47[/TD]
    [TD]10.56[/TD]
    [TD]10.52[/TD]
    [TD] 0.01 (0.10%)[/TD]
    [TD]499,131[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.88[/TD]
    [TD]Day Low[/TD]
    [TD]10.40[/TD]
    [TD]Price/Earnings[/TD]
    [TD]7.4085[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.77[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 39,085..Tuesday, ‎December ‎04, ‎2012. [/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.06[/TD]
    [TD]4.09[/TD]
    [TD]4.08[/TD]
    [TD] 0.15 (3.82%)[/TD]
    [TD]1,357,577[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.15[/TD]
    [TD]Day Low[/TD]
    [TD]4.04[/TD]
    [TD]Price/Earnings[/TD]
    [TD]7.8654[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.10[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,085..Tuesday, ‎December ‎04, ‎2012. [/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]20.94[/TD]
    [TD]21.14[/TD]
    [TD]21.00[/TD]
    [TD] -0.52 (-2.42%)[/TD]
    [TD]114,033[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.18[/TD]
    [TD]Day Low[/TD]
    [TD]20.95[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,085..Tuesday, ‎December ‎04, ‎2012.[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:51:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]12.15[/TD]
    [TD]12.24[/TD]
    [TD]12.19[/TD]
    [TD] 0.37 (3.13%)[/TD]
    [TD]38,534[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]12.26[/TD]
    [TD]Day Low[/TD]
    [TD]12.14[/TD]
    [TD]Price/Earnings[/TD]
    [TD]18.4697[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]12.24[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 39,085..Tuesday, ‎December ‎04, ‎2012. [/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:55 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]18.85[/TD]
    [TD]18.91[/TD]
    [TD]18.87[/TD]
    [TD] -0.07 (-0.37%)[/TD]
    [TD]1,528,776[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]18.98[/TD]
    [TD]Day Low[/TD]
    [TD]18.55[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]18.64[/TD]
    [TD]Yield[/TD]
    [TD]0.7244[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]25.77[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]21-Sep-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] Views: 39,085..Tuesday, ‎December ‎04, ‎2012.[/TD]
    [TD][/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]21.45[/TD]
    [TD]21.22[/TD]
    [TD] -0.04 (-0.19%)[/TD]
    [TD]2,358,965[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.329[/TD]
    [TD]Day Low[/TD]
    [TD]20.88[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.03[/TD]
    [TD]Yield[/TD]
    [TD]5.7116[/TD]
    [TD]Dividend[/TD]
    [TD]1.212[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]30.55[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]23-Dec-2011[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Dec 4, 2012
  18. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 39,130...Wednesday, ‎December ‎05, ‎2012

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD]Views: 39,130...Wednesday, ‎December ‎05, ‎2012
    [/TD]
    [TD][/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]2:47:00 PM EST[/TD]
    [TD="width: 10"][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.15[/TD]
    [TD]0.16[/TD]
    [TD]0.15[/TD]
    [TD] -0.005 (-3.23%)[/TD]
    [TD]50,999[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]9[/TD]
    [TD="align: right"]97,500[/TD]
    [TD="align: right"]0.120-0.150 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.160-0.190[/TD]
    [TD="align: left"]25,000[/TD]
    [TD="align: left"]5[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]40[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 8 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:47:07[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.15[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]13,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:45:17[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.15[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]16,500[/TD]
    [TD]1 Anonymous[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:29:14[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.15[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]59 PI[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:20:52[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.16[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]5,500[/TD]
    [TD]7 TD Sec[/TD]
    [TD]2 RBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:19:49[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.155[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]4,500[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:37:18[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.155[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]36 Latimer[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.16[/TD]
    [TD]Day Low[/TD]
    [TD]0.15[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.155[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.31[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.14[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,130...Wednesday, ‎December ‎05, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]1:13:05 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.05[/TD]
    [TD]0.065[/TD]
    [TD]0.06[/TD]
    [TD] -0.005 (-7.69%)[/TD]
    [TD]86,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]8[/TD]
    [TD="align: right"]90,000[/TD]
    [TD="align: right"]0.030-0.050 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.065-0.085[/TD]
    [TD="align: left"]198,000[/TD]
    [TD="align: left"]11[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]60[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]44[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 14 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:13:05[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]19 Desjardins[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:13:05[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.065[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]19 Desjardins[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR]
    [TD]13:13:05[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]19 Desjardins[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:13:05[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]19 Desjardins[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR]
    [TD]10:46:40[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.055[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:46:40[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.055[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:46:40[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.055[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:45:59[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:45:59[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]7,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:12:38[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.06[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.065[/TD]
    [TD]Day Low[/TD]
    [TD]0.055[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.06[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,130...Wednesday, ‎December ‎05, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]10:22:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.075[/TD]
    [TD]0.095[/TD]
    [TD]0.10[/TD]
    [TD] -0.01 (-9.09%)[/TD]
    [TD]68,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]8[/TD]
    [TD="align: right"]159,000[/TD]
    [TD="align: right"]0.055-0.075 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.095-0.165[/TD]
    [TD="align: left"]31,500[/TD]
    [TD="align: left"]5[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]10:22:59[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.10[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]8,500[/TD]
    [TD]13 Instinet[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:02:16[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]44,500[/TD]
    [TD]7 TD Sec[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:32:03[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]5,500[/TD]
    [TD]7 TD Sec[/TD]
    [TD]59 PI[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]9,500[/TD]
    [TD]79 CIBC[/TD]
    [TD]59 PI[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.10[/TD]
    [TD]Day Low[/TD]
    [TD]0.095[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.095[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.41[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,130...Wednesday, ‎December ‎05, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]3:53:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.025[/TD]
    [TD]0.02[/TD]
    [TD] -0.005 (-20.00%)[/TD]
    [TD]400,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]11[/TD]
    [TD="align: right"]2,277,000[/TD]
    [TD="align: right"]0.005-0.020 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.025-0.045[/TD]
    [TD="align: left"]676,000[/TD]
    [TD="align: left"]23[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]80[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]163[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 14 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:53:36[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]49,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:53:36[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]13,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:53:36[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [TD]85 Scotia[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:53:36[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:53:36[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:53:36[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]30,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:53:36[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:53:36[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:18:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]19 Desjardins[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:18:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]40,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.025[/TD]
    [TD]Day Low[/TD]
    [TD]0.02[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.025[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][h=3]Elm Tree's Hughes steps down as president, CEO
    [/h] 2012-12-05 13:52 ET - News Release
    Mr. Douglas Eacrett reports
    Elm Tree Minerals Inc.'s Peter R. Hughes, for personal reasons, has tendered his resignation as a director and president and chief executive officer of the company and Richard Lee has tendered his resignation as a director and chief financial officer of the company. The company wishes them well in their continuing and future endeavours.
    [/TD]
    [TD]52 Week High[/TD]
    [TD]0.24[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.025[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,130...Wednesday, ‎December ‎05, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.065[/TD]
    [TD]0.10[/TD]
    [TD]0.11[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]12[/TD]
    [TD="align: right"]179,000[/TD]
    [TD="align: right"]0.045-0.065 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.100-0.150[/TD]
    [TD="align: left"]106,500[/TD]
    [TD="align: left"]9[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]48[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]22[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 39,130...Wednesday, ‎December ‎05, ‎2012 [/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.60[/TD]
    [TD]1.62[/TD]
    [TD]1.61[/TD]
    [TD] -0.02 (-1.23%)[/TD]
    [TD]148,273[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]116[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]107[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.05[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.65[/TD]
    [TD]Day Low[/TD]
    [TD]1.58[/TD]
    [TD]Price/Earnings[/TD]
    [TD]32.2[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.65[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.91[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.53[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,130...Wednesday, ‎December ‎05, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:39 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.89[/TD]
    [TD]5.90[/TD]
    [TD]5.89[/TD]
    [TD] -0.03 (-0.51%)[/TD]
    [TD]1,226,463[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]250[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]86[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.91[/TD]
    [TD]Day Low[/TD]
    [TD]5.77[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.89[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 39,130...Wednesday, ‎December ‎05, ‎2012 [/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]10:16:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.015[/TD]
    [TD]0.01[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]24,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]30[/TD]
    [TD="align: right"]4,933,000[/TD]
    [TD="align: right"]0.005-0.010 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.015-0.045[/TD]
    [TD="align: left"]2,989,000[/TD]
    [TD="align: left"]42[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]402[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]999[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:03:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]59 PI[/TD]
    [TD]79 CIBC[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:16:14[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]59 PI[/TD]
    [TD]79 CIBC[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]10:16:14[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]8,000[/TD]
    [TD]19 Desjardins[/TD]
    [TD]79 CIBC[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]19 Desjardins[/TD]
    [TD]79 CIBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.01[/TD]
    [TD]Day Low[/TD]
    [TD]0.01[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.01[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.07[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,130...Wednesday, ‎December ‎05, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.015[/TD]
    [TD]0.025[/TD]
    [TD]0.02[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]11[/TD]
    [TD="align: right"]1,160,000[/TD]
    [TD="align: right"]0.005-0.015 [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.025-0.050[/TD]
    [TD="align: left"]502,000[/TD]
    [TD="align: left"]8[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]290[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]120[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,130...Wednesday, ‎December ‎05, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:55:03 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.008[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]43,680[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.0080.00 (0.00%)
    [h=4]Real-Time Best Bid & Ask[/h]0.0055 / 0.008 (1 x 1)Why is size 1?


    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:55:04[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.008[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:54:58[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.008[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,500[/TD]
    [/TR]
    [TR]
    [TD]15:54:51[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.008[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:07:03[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0055[/TD]
    [TD="class: q-sm-red"]-0.0025[/TD]
    [TD="class: q-regright"]22,180[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.008[/TD]
    [TD]Day Low[/TD]
    [TD]0.0055[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0055[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.018[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD]Views: 39,130...Wednesday, ‎December ‎05, ‎2012[/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]7.16[/TD]
    [TD]7.18[/TD]
    [TD]7.17[/TD]
    [TD] -0.40 (-5.28%)[/TD]
    [TD]2,245,029[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]119[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]7.60[/TD]
    [TD]Day Low[/TD]
    [TD]7.15[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]7.60[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.47[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,130...Wednesday, ‎December ‎05, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:39 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.89[/TD]
    [TD]5.90[/TD]
    [TD]5.89[/TD]
    [TD] -0.03 (-0.51%)[/TD]
    [TD]1,226,463[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]250[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]86[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.91[/TD]
    [TD]Day Low[/TD]
    [TD]5.77[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.89[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,130...Wednesday, ‎December ‎05, ‎2012 [/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]2:58:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.64[/TD]
    [TD]0.69[/TD]
    [TD]0.64[/TD]
    [TD] 0.01 (1.59%)[/TD]
    [TD]1,300[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.64[/TD]
    [TD]Day Low[/TD]
    [TD]0.64[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.64[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.75[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,130...Wednesday, ‎December ‎05, ‎2012[/TD]
    [TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
    [TD="colspan: 3, align: left"]3:57:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] SGH CA V[/TD]
    [TD]-[/TD]
    [TD]0.12[/TD]
    [TD]0.135[/TD]
    [TD]0.12[/TD]
    [TD] -0.02 (-14.29%)[/TD]
    [TD]86,280[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]70[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]18[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.145[/TD]
    [TD]Day Low[/TD]
    [TD]0.12[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.14[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]1.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.135[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,130...Wednesday, ‎December ‎05, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:45 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]11.04[/TD]
    [TD]11.11[/TD]
    [TD]11.08[/TD]
    [TD] 0.56 (5.32%)[/TD]
    [TD]633,030[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.12[/TD]
    [TD]Day Low[/TD]
    [TD]10.51[/TD]
    [TD]Price/Earnings[/TD]
    [TD]7.8169[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.58[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,130...Wednesday, ‎December ‎05, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:02 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.08[/TD]
    [TD]4.11[/TD]
    [TD]4.11[/TD]
    [TD] 0.02 (0.49%)[/TD]
    [TD]1,196,325[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]29[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]87[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.19[/TD]
    [TD]Day Low[/TD]
    [TD]4.09[/TD]
    [TD]Price/Earnings[/TD]
    [TD]7.9038[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.10[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 39,130...Wednesday, ‎December ‎05, ‎2012 [/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]20.91[/TD]
    [TD]21.05[/TD]
    [TD]20.93[/TD]
    [TD] -0.07 (-0.33%)[/TD]
    [TD]95,197[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]21.10[/TD]
    [TD]Day Low[/TD]
    [TD]20.78[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]21.02[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 39,130...Wednesday, ‎December ‎05, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:58:15 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]+[/TD]
    [TD]12.20[/TD]
    [TD]12.29[/TD]
    [TD]12.25[/TD]
    [TD] 0.06 (0.49%)[/TD]
    [TD]41,439[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]12.35[/TD]
    [TD]Day Low[/TD]
    [TD]12.20[/TD]
    [TD]Price/Earnings[/TD]
    [TD]18.5455[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]12.23[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 39,130...Wednesday, ‎December ‎05, ‎2012 [/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:57 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]18.33[/TD]
    [TD]18.38[/TD]
    [TD]18.37[/TD]
    [TD] -0.50 (-2.65%)[/TD]
    [TD]1,192,599[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]18.92[/TD]
    [TD]Day Low[/TD]
    [TD]18.33[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]18.92[/TD]
    [TD]Yield[/TD]
    [TD]0.7441[/TD]
    [TD]Dividend[/TD]
    [TD]0.1367[/TD]