1. Metals try to capitalize in market weakness with dollar weakness ie choppy
    Dismiss Notice
  2. Good Thur Morning! Gold is down 1.3 to 1248. Silver is flat at 1757. Crude +16 to 4820. The USD is up 17 to 9964.
    Dismiss Notice
  3. Week of 3/18/2017 Closing prices & Chg Over Last Wk---- Gold $1230.20-- UP 28.8 Silver $17.41-- UP 49 Oil $49.31-- UP 82 TICS USD $100.11 -- DOWN 100 tics Based on near term futures contract--- At JMB Current price AGE 2017 $1299.09 (1), SAE $20.54 (20)

"NOMOREROLLBACK'S STOCKPILE"

Discussion in 'PM Trading/Stocks/Technical Analysis' started by NOMOREROLLBACKS, Apr 3, 2010.



  1. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 41,435...‎Wednesday, ‎December ‎26, ‎2012

    .

    ..
    .[TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD]Views: 41,435...‎Wednesday, ‎December ‎26, ‎2012[/TD]
    [TD][/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.14[/TD]
    [TD]0.15[/TD]
    [TD]0.135[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.13[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,435...‎Wednesday, ‎December ‎26, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.05[/TD]
    [TD]0.06[/TD]
    [TD]0.06[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]125[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]44[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 41,435...‎Wednesday, ‎December ‎26, ‎2012 [/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]12:57:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.08[/TD]
    [TD]0.11[/TD]
    [TD]0.10[/TD]
    [TD] 0.015 (17.65%)[/TD]
    [TD]54,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]130[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]29[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.10[/TD]
    [TD]Day Low[/TD]
    [TD]0.08[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.08[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.35[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,435...‎Wednesday, ‎December ‎26, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]10:39:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.035[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]100,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]230[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]55[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.025[/TD]
    [TD]Day Low[/TD]
    [TD]0.025[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.025[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.24[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 41,435...‎Wednesday, ‎December ‎26, ‎2012 [/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]11:50:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.09[/TD]
    [TD]0.12[/TD]
    [TD]0.09[/TD]
    [TD] -0.03 (-25.00%)[/TD]
    [TD]30,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]38[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.095[/TD]
    [TD]Day Low[/TD]
    [TD]0.09[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.095[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,435...‎Wednesday, ‎December ‎26, ‎2012 [/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]12:59:41 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]+[/TD]
    [TD]1.50[/TD]
    [TD]1.52[/TD]
    [TD]1.52[/TD]
    [TD] -0.01 (-0.65%)[/TD]
    [TD]123,539[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]29[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.04[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.52[/TD]
    [TD]Day Low[/TD]
    [TD]1.47[/TD]
    [TD]Price/Earnings[/TD]
    [TD]37.75[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.52[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.91[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.50[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,435...‎Wednesday, ‎December ‎26, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]1:23:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.82[/TD]
    [TD]4.83[/TD]
    [TD]4.83[/TD]
    [TD] -0.04 (-0.82%)[/TD]
    [TD]1,090,092[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]280[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]110[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.91[/TD]
    [TD]Day Low[/TD]
    [TD]4.80[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.88[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 41,435...‎Wednesday, ‎December ‎26, ‎2012 [/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]12:53:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.015[/TD]
    [TD]0.01[/TD]
    [TD] -0.005 (-33.33%)[/TD]
    [TD]146,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]917[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.01[/TD]
    [TD]Day Low[/TD]
    [TD]0.01[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.01[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.07[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,435...‎Wednesday, ‎December ‎26, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]12:43:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.025[/TD]
    [TD]0.02[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]35,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]71[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.02[/TD]
    [TD]Day Low[/TD]
    [TD]0.02[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.02[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,435...‎Wednesday, ‎December ‎26, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:54:48 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0155[/TD]
    [TD] 0.0005 (3.33%)[/TD]
    [TD]3,683,100[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.01550.0005 (3.33%)
    [h=4]Real-Time Best Bid & Ask[/h]0.0155 / 0.019 (1 x 1)Why is size 1?



    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 48 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET
    [/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:54:48[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0155[/TD]
    [TD="class: q-sm-green"]0.0005[/TD]
    [TD="class: q-regright"]8,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:54:33[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0155[/TD]
    [TD="class: q-sm-green"]0.0005[/TD]
    [TD="class: q-regright"]40,000[/TD]
    [/TR]
    [TR]
    [TD]15:47:27[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.019[/TD]
    [TD="class: q-sm-green"]0.004[/TD]
    [TD="class: q-regright"]13,500[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:46:13[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-green"]0.003[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [TR]
    [TD]15:46:10[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0175[/TD]
    [TD="class: q-sm-green"]0.0025[/TD]
    [TD="class: q-regright"]36,500[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:46:01[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-green"]0.003[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [/TR]
    [TR]
    [TD]15:43:32[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-green"]0.003[/TD]
    [TD="class: q-regright"]150,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:13:13[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0175[/TD]
    [TD="class: q-sm-green"]0.0025[/TD]
    [TD="class: q-regright"]90,000[/TD]
    [/TR]
    [TR]
    [TD]15:12:54[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0175[/TD]
    [TD="class: q-sm-green"]0.0025[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:12:54[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0175[/TD]
    [TD="class: q-sm-green"]0.0025[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.022[/TD]
    [TD]Day Low[/TD]
    [TD]0.011[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.018[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.018[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 41,435...‎Wednesday, ‎December ‎26, ‎2012
    [/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]12:59:45 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]7.04[/TD]
    [TD]7.06[/TD]
    [TD]7.04[/TD]
    [TD] -0.04 (-0.57%)[/TD]
    [TD]361,639[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]201[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]7.08[/TD]
    [TD]Day Low[/TD]
    [TD]6.96[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]7.01[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]13.91[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,435...‎Wednesday, ‎December ‎26, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]1:23:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.82[/TD]
    [TD]4.83[/TD]
    [TD]4.83[/TD]
    [TD] -0.04 (-0.82%)[/TD]
    [TD]1,090,092[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]280[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]110[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.91[/TD]
    [TD]Day Low[/TD]
    [TD]4.80[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.88[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,435...‎Wednesday, ‎December ‎26, ‎2012 [/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]12:45:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.72[/TD]
    [TD]0.74[/TD]
    [TD]0.70[/TD]
    [TD] -0.04 (-5.41%)[/TD]
    [TD]13,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]16[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.74[/TD]
    [TD]Day Low[/TD]
    [TD]0.70[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.74[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.90[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,435...‎Wednesday, ‎December ‎26, ‎2012 [/TD]
    [TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
    [TD="colspan: 3, align: left"]12:45:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] SGH CA V[/TD]
    [TD]-[/TD]
    [TD]0.155[/TD]
    [TD]0.17[/TD]
    [TD]0.155[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]23,750[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]62[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.155[/TD]
    [TD]Day Low[/TD]
    [TD]0.15[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.15[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]1.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.12[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 41,435...‎Wednesday, ‎December ‎26, ‎2012 [/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]12:59:45 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]11.15[/TD]
    [TD]11.18[/TD]
    [TD]11.15[/TD]
    [TD] 0.01 (0.09%)[/TD]
    [TD]82,390[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.30[/TD]
    [TD]Day Low[/TD]
    [TD]11.08[/TD]
    [TD]Price/Earnings[/TD]
    [TD]7.8592[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.08[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.71[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,435...‎Wednesday, ‎December ‎26, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]12:59:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.88[/TD]
    [TD]4.89[/TD]
    [TD]4.88[/TD]
    [TD] 0.02 (0.41%)[/TD]
    [TD]136,532[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]120[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]120[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.90[/TD]
    [TD]Day Low[/TD]
    [TD]4.81[/TD]
    [TD]Price/Earnings[/TD]
    [TD]9.3846[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.82[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,435...‎Wednesday, ‎December ‎26, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]12:59:22 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]+[/TD]
    [TD]20.07[/TD]
    [TD]20.10[/TD]
    [TD]20.09[/TD]
    [TD] 0.06 (0.30%)[/TD]
    [TD]18,083[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]20.16[/TD]
    [TD]Day Low[/TD]
    [TD]20.05[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]20.16[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,435...‎Wednesday, ‎December ‎26, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]12:48:07 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]12.74[/TD]
    [TD]12.75[/TD]
    [TD]12.73[/TD]
    [TD] -0.04 (-0.31%)[/TD]
    [TD]14,512[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]12.74[/TD]
    [TD]Day Low[/TD]
    [TD]12.70[/TD]
    [TD]Price/Earnings[/TD]
    [TD]19.303[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]12.70[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,435...‎Wednesday, ‎December ‎26, ‎2012[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]12:58:01 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]18.22[/TD]
    [TD]18.26[/TD]
    [TD]18.23[/TD]
    [TD] -0.05 (-0.27%)[/TD]
    [TD]452,270[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]401[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]18.26[/TD]
    [TD]Day Low[/TD]
    [TD]18.11[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]18.18[/TD]
    [TD]Yield[/TD]
    [TD]0.4443[/TD]
    [TD]Dividend[/TD]
    [TD]0.081[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.65[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,435...‎Wednesday, ‎December ‎26, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]-[/TD]
    [TD]19.11[/TD]
    [TD]19.33[/TD]
    [TD]19.28[/TD]
    [TD] 0.01 (0.05%)[/TD]
    [TD]1,738,171[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]19.50[/TD]
    [TD]Day Low[/TD]
    [TD]19.21[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]19.43[/TD]
    [TD]Yield[/TD]
    [TD]3.89[/TD]
    [TD]Dividend[/TD]
    [TD]0.75[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]30.55[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    .
    .

    .
     
    Last edited: Dec 27, 2012
  2. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 41,609...‎Thursday, ‎December ‎27, ‎2012

    .Thought you might be interested .....
    Looks like (Marvell) infringed on 2 technology patents held by (Carnegie Mellon University) and it cost (Marvell) $1.17 billion dollars.... If that same jury find it was willful, the penalty could rise to as much as $3.5 billion. Something for both (VPLM) & (MSFT) to think about in the new year.... "just think'in out loud"
    .[TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,609...‎Thursday, ‎December ‎27, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]12:29:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.13[/TD]
    [TD]0.15[/TD]
    [TD]0.15[/TD]
    [TD] 0.015 (11.11%)[/TD]
    [TD]36,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]31[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]12:29:31[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.15[/TD]
    [TD="class: q-sm-green"]0.015[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]69 Jordan[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:29:31[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.14[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]69 Jordan[/TD]
    [TD]83 Mackie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.13[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]13 Instinet[/TD]
    [TD]83 Mackie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.13[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]83 Mackie[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.15[/TD]
    [TD]Day Low[/TD]
    [TD]0.13[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.13[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.13[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,609...‎Thursday, ‎December ‎27, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]10:06:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.055[/TD]
    [TD]0.06[/TD]
    [TD]0.055[/TD]
    [TD] -0.005 (-8.33%)[/TD]
    [TD]77,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]44[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 5 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:43:43[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.055[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]89 Raymond James[/TD]
    [TD]58 Qtrade[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:06:01[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.055[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]89 Raymond James[/TD]
    [TD]85 Scotia[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]10:06:01[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.055[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]85 Scotia[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:06:01[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.055[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]14,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]85 Scotia[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:37:29[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.055[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]57,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]85 Scotia[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.055[/TD]
    [TD]Day Low[/TD]
    [TD]0.055[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.055[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,609...‎Thursday, ‎December ‎27, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.08[/TD]
    [TD]0.10[/TD]
    [TD]0.10[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]260[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]60[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.35[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,609...‎Thursday, ‎December ‎27, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]227[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]199[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.24[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,609...‎Thursday, ‎December ‎27, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.09[/TD]
    [TD]0.12[/TD]
    [TD]0.09[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]19[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,609...‎Thursday, ‎December ‎27, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:56 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.53[/TD]
    [TD]1.56[/TD]
    [TD]1.53[/TD]
    [TD] 0.02 (1.32%)[/TD]
    [TD]161,115[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]14[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.04[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.58[/TD]
    [TD]Day Low[/TD]
    [TD]1.53[/TD]
    [TD]Price/Earnings[/TD]
    [TD]38.25[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.55[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.91[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.47[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,609...‎Thursday, ‎December ‎27, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:40 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.93[/TD]
    [TD]4.94[/TD]
    [TD]4.94[/TD]
    [TD] 0.11 (2.28%)[/TD]
    [TD]1,807,992[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]106[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.02[/TD]
    [TD]Day Low[/TD]
    [TD]4.82[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.85[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,609...‎Thursday, ‎December ‎27, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]2:45:24 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.015[/TD]
    [TD]0.015[/TD]
    [TD] 0.005 (50.00%)[/TD]
    [TD]5,772,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]458[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]999[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 7 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:45:24[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]58 Qtrade[/TD]
    [TD]85 Scotia[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:47:35[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]2,000,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]79 CIBC[/TD]
    [TD]F[/TD]
    [/TR]
    [TR]
    [TD]09:47:08[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]2,000,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]79 CIBC[/TD]
    [TD]F[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:45:03[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]1,727,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]79 CIBC[/TD]
    [TD]F[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]19 Desjardins[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.015[/TD]
    [TD]Day Low[/TD]
    [TD]0.01[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.01[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.07[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,609...‎Thursday, ‎December ‎27, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.025[/TD]
    [TD]0.02[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]63[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,609...‎Thursday, ‎December ‎27, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:58:55 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0187[/TD]
    [TD] 0.0032 (20.65%)[/TD]
    [TD]1,115,554[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] .Thought you might be interested .....
    Looks like (Marvell) infringed on 2 technology patents held by (Carnegie Mellon University) and it cost (Marvell) $1.17 billion dollars.... If that same jury find it was willful, the penalty could rise to as much as $3.5 billion. Something for both (VPLM) & (MSFT) to think about in the new year.... "just think'in out loud
    "





    VPLM


    VOIP PAL.com, Inc.



    [​IMG]
    [​IMG]


    Common Stock OTC Pink Current Information

    0.01870.0032 (20.65%)
    Real-Time Best Bid & Ask

    0.011 / 0.019 (1 x 1)Why is size 1?

    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 11 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:58:56[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0187[/TD]
    [TD="class: q-sm-green"]0.0032[/TD]
    [TD="class: q-regright"]277,777[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:57:37[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.011[/TD]
    [TD="class: q-sm-red"]-0.0045[/TD]
    [TD="class: q-regright"]65,000[/TD]
    [/TR]
    [TR]
    [TD]15:49:36[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-green"]0.0025[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:16:46[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-red"]-0.0055[/TD]
    [TD="class: q-regright"]65,000[/TD]
    [/TR]
    [TR]
    [TD]15:16:40[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-red"]-0.0005[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.019[/TD]
    [TD]Day Low[/TD]
    [TD]0.01[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][TABLE="class: gt"]
    [TR]
    [TD]15:16:46
    [/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-red"]-0.0055[/TD]
    [TD="class: q-regright"]65,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:16:40[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-red"]-0.0005[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [/TR]
    [TR]
    [TD]12:30:20[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-red"]-0.0005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:27:22[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-red"]-0.0005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]12:18:54[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-red"]-0.0005[/TD]
    [TD="class: q-regright"]185,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:18:00[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0155[/TD]
    [TD="class: q-sm-black"]
    [/TD]
    [TD="class: q-regright"]65,000[/TD]
    [/TR]
    [TR]
    [TD]10:06:45[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.019[/TD]
    [TD="class: q-sm-green"]0.0035[/TD]
    [TD="class: q-regright"]277,777[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:42:15[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-green"]0.0025[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Open[/TD]
    [TD]0.018[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD] 12-20-2012 08:00 AM #673
    NOMOREROLLBACKS
    [​IMG]
    Silver Member [​IMG] Join DateApr 2010Posts678Thanks2Thanked 11 Times in 9 Posts

    [​IMG] THE TRAIN HAS LEFT THE STATION!!! - CATCH IT AT A WHISTLE STOP !!!!

    [TABLE="class: cms_table_tableStyle2"]
    [TR="class: cms_table_odd"]
    [TD][/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]11:00:22 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: cms_table_highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.01[/TD]
    [TD] 0.0025 (33.33%)[/TD]
    [TD]1,996,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]52 Week High[/TD]
    [TD]0.022[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0024[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,609...‎Thursday, ‎December ‎27, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:54 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]7.24[/TD]
    [TD]7.30[/TD]
    [TD]7.26[/TD]
    [TD] 0.20 (2.83%)[/TD]
    [TD]1,423,662[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]11[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]7.41[/TD]
    [TD]Day Low[/TD]
    [TD]7.04[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]7.05[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]13.91[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,609...‎Thursday, ‎December ‎27, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:40 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.93[/TD]
    [TD]4.94[/TD]
    [TD]4.94[/TD]
    [TD] 0.11 (2.28%)[/TD]
    [TD]1,807,992[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]106[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.02[/TD]
    [TD]Day Low[/TD]
    [TD]4.82[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.85[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,609...‎Thursday, ‎December ‎27, ‎2012[/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]2:15:55 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.69[/TD]
    [TD]0.72[/TD]
    [TD]0.72[/TD]
    [TD] 0.02 (2.86%)[/TD]
    [TD]18,950[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.72[/TD]
    [TD]Day Low[/TD]
    [TD]0.68[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.72[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.90[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,609...‎Thursday, ‎December ‎27, ‎2012[/TD]
    [TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
    [TD="colspan: 3, align: left"]3:56:19 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] SGH CA V[/TD]
    [TD]-[/TD]
    [TD]0.16[/TD]
    [TD]0.18[/TD]
    [TD]0.18[/TD]
    [TD] 0.025 (16.13%)[/TD]
    [TD]141,512[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]91[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.18[/TD]
    [TD]Day Low[/TD]
    [TD]0.155[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.155[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]1.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.12[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,609...‎Thursday, ‎December ‎27, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:46 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]10.79[/TD]
    [TD]10.89[/TD]
    [TD]10.84[/TD]
    [TD] -0.32 (-2.87%)[/TD]
    [TD]351,426[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]51[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.22[/TD]
    [TD]Day Low[/TD]
    [TD]10.59[/TD]
    [TD]Price/Earnings[/TD]
    [TD]7.6338[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.07[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.71[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,609...‎Thursday, ‎December ‎27, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:58:57 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.75[/TD]
    [TD]4.82[/TD]
    [TD]4.78[/TD]
    [TD] -0.10 (-2.05%)[/TD]
    [TD]1,284,994[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]169[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.88[/TD]
    [TD]Day Low[/TD]
    [TD]4.69[/TD]
    [TD]Price/Earnings[/TD]
    [TD]9.1923[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.85[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,609...‎Thursday, ‎December ‎27, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:49 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]20.19[/TD]
    [TD]20.26[/TD]
    [TD]20.23[/TD]
    [TD] 0.15 (0.75%)[/TD]
    [TD]42,776[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]20.25[/TD]
    [TD]Day Low[/TD]
    [TD]19.96[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]20.01[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,609...‎Thursday, ‎December ‎27, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]2:47:54 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]12.61[/TD]
    [TD]12.70[/TD]
    [TD]12.65[/TD]
    [TD] -0.09 (-0.71%)[/TD]
    [TD]23,250[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]12.81[/TD]
    [TD]Day Low[/TD]
    [TD]12.64[/TD]
    [TD]Price/Earnings[/TD]
    [TD]19.2121[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]12.81[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,609...‎Thursday, ‎December ‎27, ‎2012[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:45 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]18.50[/TD]
    [TD]18.51[/TD]
    [TD]18.50[/TD]
    [TD] 0.27 (1.48%)[/TD]
    [TD]688,137[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]12[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]18.70[/TD]
    [TD]Day Low[/TD]
    [TD]18.23[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]18.23[/TD]
    [TD]Yield[/TD]
    [TD]0.4378[/TD]
    [TD]Dividend[/TD]
    [TD]0.081[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.65[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,609...‎Thursday, ‎December ‎27, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]19.33[/TD]
    [TD]19.39[/TD]
    [TD]19.40[/TD]
    [TD] 0.12 (0.62%)[/TD]
    [TD]2,409,378[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]19.48[/TD]
    [TD]Day Low[/TD]
    [TD]19.11[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]19.16[/TD]
    [TD]Yield[/TD]
    [TD]3.866[/TD]
    [TD]Dividend[/TD]
    [TD]0.75[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]30.55[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-201[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    .
    .
    .
     
    Last edited: Dec 28, 2012
  3. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [TABLE="width: 100%"]
    [TR]
    [TD][​IMG] [/TD]
    [TD] Spec_Investor [/TD]
    [TD]

    [/TD]
    [TD]


    [/TD]
    [TD] Friday, December 28, 2012 8:52:37 AM [/TD]
    [/TR]
    [TR]
    [TD] Re: None [/TD]
    [TD]
    [/TD]
    [TD]

    [/TD]
    [TD] Post # of 2903 [/TD]
    [/TR]
    [/TABLE]
    Voip-Pal.Com Inc. Completes Share Purchase Agreement for the Acquisition of Digifonica (International) Limited

    BELLEVUE, Wash., Dec. 28, 2012 /PRNewswire/ -- Voip-Pal.Com Inc. ("Voip-Pal") (OTC Pink Sheets: VPLM) is pleased to announce the completion of the Share Purchase Agreement to acquire Digifonica (International) Limited ("Digifonica, Gibraltar"), a private company registered in Gibraltar. The date of completion of the Share Purchase Agreement was December 27, 2012. As a result of the acquisition, all Digifonica, Gibraltar shares are being converted into VPLM stock.
    Included in the assets owned by "Digifonica, Gibraltar", are Patent Pending Applications listed as RBR (Routing, Billing and Rating), Lawful Intercept, Mobile Gateway, Short Code/Emergency Dialing and Advanced Interoperability Solutions.
    About the Patent Pending Applications
    1. Routing, Billing and Rating engine (RBR): ("Producing routing messages for VoIP communications") US Patent Publication No. 20100150328 (Link to RBR USPTO filing): RBR allows new Licensees to perform subscriber management from their own existing subscriber management and billing platforms. This series of patented technologies allow Licensees to setup and deploy Digital Voice solutions virtually anywhere in the world in a matter of days, without fear of infringing on mainstream VoIP patents. (see Verizon/Vonage litigation[1])
    2. Lawful Intercept ("Intercepting VoIP communications and other data communications") US Patent Publication No. 20100150138, (Link to Digifonica Lawful Intercept USPTO filing): Lawful Intercept is a revolutionary technology that addresses the national and international demands by governments to enable law agencies the ability to perform scheduled and live intercepts on Digital Voice telephone conversations. Network Service providers such as Skype may soon want to be in compliance with government regulations regarding Lawful Intercept.
    3. Mobile Gateway, US Patent Publication No. 20110122827, (Link to Digifonica Mobile Gateway USPTO filing): This patent is designed to allow a single subscriber device to connect automatically to WiFi/WiMax and other wireless data connections.
    4. Enhanced 911 ("Emergency Assistance calling for VoIP communications") International Application No. PCT/CA2008/000545: This is a patented technology which allows for Short Code/Emergency Dialing; in other words, the ability to enable true Emergency Calling solutions to Digital Voice subscribers.
    5. Advanced Interoperability Solutions ("Uninterrupted Transmission of Internet Protocol Transmissions during Endpoint Changes") International Application No. PCT/CA2009/001317: This patent allows the transfer of in-session digital voice calls between disparate wireless technologies, enabling subscribers to roam seamlessly between different WiFi, WiMAX, 3G and 4G antenna technologies without losing a call.
    About Voip-Pal.Com Inc.
    Voip-Pal.Com Inc. is a broadband VoIP telecom company offering local and long distance VoIP services to residential and business customers. The company also provides VoIP communication and reseller solutions for its partners. Voip-Pal.Com Inc. is the enabler of international calls using VoIP technology on the internet, smartphones and PC Tablets. Voip-Pal's goal is to provide a quality, high-speed and cost-effective telephone solution for the casual and business international traveler who must rely on their smartphones, laptops or tablets in order to communicate. Voip-Pal.Com, through its wholly owned subsidiary "Digifonica (International) Limited Gibraltar", is a technical leader in the VoIP services market which had revenues of $58 Billion in 2011 and is experiencing double digit year-over-year growth[2]. The addition of Digifonica Gibraltar's patent portfolio greatly enhances shareholder value and will contribute to significant revenue growth for Voip-Pal.Com.
    Retail Website: www.platinumphone.com.
    Corporate Website: www.voip-pal.com
    Company Contact: info@voip-pal.com and chanelle@voip-pal.com
    IR inquiries: IR@voip-pal.com
    US Telephone IR Contact: (954) 495-4600
    Stock Quote: www.otcmarkets.com/stock/VPLM/quote
    All statements contained in this news release, other than those identifying historical facts, constitute "forward-looking statements" within the meaning of Section 21E of the Securities Exchange Act of 1934 and the Safe Harbor provisions as contained in the Private Securities Litigation Reform Act of 1995. Such forward-looking statements relating to the Company's future expectations, including but not limited to revenues and earnings, technology efficacy, strategies and plans, are subject to safe harbors protection. Actual Company results and performance may be materially different from any future results, performance, strategies, plans, or achievements that may be expressed or implied by any such forward-looking statements. The Company disclaims any obligation to update or revise any forward-looking statements.
    [1] http://news.cnet.com/2100-1036_3-6165747.html
    [2]http://www.infonetics.com/pr/2012/V...recast-and-SIP-Trunking-Survey-Highlights.asp
    SOURCE Voip-Pal.Com Inc.
     
  4. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [TABLE="width: 100%"]
    [TR]
    [TD].
    [​IMG]
    [/TD]
    [TD] Spec_Investor[/TD]
    [TD][/TD]
    [TD]Here is a video worth watching about the potential value of VoIP-Pal's technology
    http://www.youtube.com/watch?feature=player_embedded&v=y7o0Vk0Do4w[/TD]
    [TD] Friday, December 28, 2012 8:52:37 AM[/TD]
    [/TR]
    [TR]
    [TD] Re: None[/TD]
    [TD]http://massprivatei.blogspot.ca/2012/11/police-want-to-eavesdrop-on-voice-ov[/TD]
    [TD][/TD]
    [TD] Post # of 2903[/TD]
    [/TR]
    [/TABLE]
    Voip-Pal.Com Inc. Completes Share Purchase Agreement for the Acquisition of Digifonica (International) Limited

    BELLEVUE, Wash., Dec. 28, 2012 /PRNewswire/ -- Voip-Pal.Com Inc. ("Voip-Pal") (OTC Pink Sheets: VPLM) is pleased to announce the completion of the Share Purchase Agreement to acquire Digifonica (International) Limited ("Digifonica, Gibraltar"), a private company registered in Gibraltar. The date of completion of the Share Purchase Agreement was December 27, 2012. As a result of the acquisition, all Digifonica, Gibraltar shares are being converted into VPLM stock.
    Included in the assets owned by "Digifonica, Gibraltar", are Patent Pending Applications listed as RBR (Routing, Billing and Rating), Lawful Intercept, Mobile Gateway, Short Code/Emergency Dialing and Advanced Interoperability Solutions.
    About the Patent Pending Applications
    1. Routing, Billing and Rating engine (RBR): ("Producing routing messages for VoIP communications") US Patent Publication No. 20100150328 (Link to RBR USPTO filing): RBR allows new Licensees to perform subscriber management from their own existing subscriber management and billing platforms. This series of patented technologies allow Licensees to setup and deploy Digital Voice solutions virtually anywhere in the world in a matter of days, without fear of infringing on mainstream VoIP patents. (see Verizon/Vonage litigation[1])
    2. Lawful Intercept ("Intercepting VoIP communications and other data communications") US Patent Publication No. 20100150138, (Link to Digifonica Lawful Intercept USPTO filing): Lawful Intercept is a revolutionary technology that addresses the national and international demands by governments to enable law agencies the ability to perform scheduled and live intercepts on Digital Voice telephone conversations. Network Service providers such as Skype may soon want to be in compliance with government regulations regarding Lawful Intercept.
    3. Mobile Gateway, US Patent Publication No. 20110122827, (Link to Digifonica Mobile Gateway USPTO filing): This patent is designed to allow a single subscriber device to connect automatically to WiFi/WiMax and other wireless data connections.
    4. Enhanced 911 ("Emergency Assistance calling for VoIP communications") International Application No. PCT/CA2008/000545: This is a patented technology which allows for Short Code/Emergency Dialing; in other words, the ability to enable true Emergency Calling solutions to Digital Voice subscribers.
    5. Advanced Interoperability Solutions ("Uninterrupted Transmission of Internet Protocol Transmissions during Endpoint Changes") International Application No. PCT/CA2009/001317: This patent allows the transfer of in-session digital voice calls between disparate wireless technologies, enabling subscribers to roam seamlessly between different WiFi, WiMAX, 3G and 4G antenna technologies without losing a call.
    About Voip-Pal.Com Inc.
    Voip-Pal.Com Inc. is a broadband VoIP telecom company offering local and long distance VoIP services to residential and business customers. The company also provides VoIP communication and reseller solutions for its partners. Voip-Pal.Com Inc. is the enabler of international calls using VoIP technology on the internet, smartphones and PC Tablets. Voip-Pal's goal is to provide a quality, high-speed and cost-effective telephone solution for the casual and business international traveler who must rely on their smartphones, laptops or tablets in order to communicate. Voip-Pal.Com, through its wholly owned subsidiary "Digifonica (International) Limited Gibraltar", is a technical leader in the VoIP services market which had revenues of $58 Billion in 2011 and is experiencing double digit year-over-year growth[2]. The addition of Digifonica Gibraltar's patent portfolio greatly enhances shareholder value and will contribute to significant revenue growth for Voip-Pal.Com.
    Retail Website: www.platinumphone.com.
    Corporate Website: www.voip-pal.com
    Company Contact: info@voip-pal.com and chanelle@voip-pal.com
    IR inquiries: IR@voip-pal.com
    US Telephone IR Contact: (954) 495-4600
    Stock Quote: www.otcmarkets.com/stock/VPLM/quote
    All statements contained in this news release, other than those identifying historical facts, constitute "forward-looking statements" within the meaning of Section 21E of the Securities Exchange Act of 1934 and the Safe Harbor provisions as contained in the Private Securities Litigation Reform Act of 1995. Such forward-looking statements relating to the Company's future expectations, including but not limited to revenues and earnings, technology efficacy, strategies and plans, are subject to safe harbors protection. Actual Company results and performance may be materially different from any future results, performance, strategies, plans, or achievements that may be expressed or implied by any such forward-looking statements. The Company disclaims any obligation to update or revise any forward-looking statements.
    [1] http://news.cnet.com/2100-1036_3-6165747.html
    [2]http://www.infonetics.com/pr/2012/V...recast-and-SIP-Trunking-Survey-Highlights.asp
    SOURCE Voip-Pal.Com Inc.
    Vonage to pay $58 million in Verizon patent case

    By Marguerite Reardon
    Staff Writer, CNET News
    Related Stories Vonage, Verizon spar in court over patents

    February 27, 2007 Vonage and Verizon head to court in patent dispute

    February 20, 2007 Verizon sues Vonage for VoIP patent infringement

    June 19, 2006
    Internet phone provider Vonage has been ordered to pay $58 million to Verizon Communications for infringing on three of the company's patents. Vonage, which provides a service that turns broadband connections into phone lines, was found by a Virginia jury to have infringed patents that cover the technology used to connect these voice-over-Internet-Protocol (VoIP) calls to the regular phone network, as well as some features for implementing call-waiting and voice-mail services.
    The monetary damages and the ongoing royalties awarded Verizon could have a significant impact on Vonage, if it doesn't come up with a solution that doesn't infringe the patents. The Internet phone service provider has yet to turn a profit.
    "Vonage is already losing money," said Clayton Moran, an equities analyst with Stanford Group. "If you add the expenses of the damages, royalties and the ongoing legal battles, it just throws their future profitability into question."
    But the biggest risk for Vonage is that the company could also be forced to shut down its service. In addition to the damages, Verizon is asking the court for an injunction. On March 23, U.S. Judge Claude Hilton will hear arguments to decide whether Vonage's service should stop offering service until an acceptable licensing agreement can be worked out. Vonage said in a press release that it doesn't expect any interruption in service.
    "We don't believe there is any basis to support Verizon's request for an injunction," it said. "If the trial court does impose an injunction, we will seek an immediate stay from the Federal Court of Appeals. Vonage's customers should see no change to any aspect of their phone service."
    The threat of an injunction and a long legal battle could adversely impact the company's sales, as new customers may be reluctant to sign up for a service that could be shut down. That's what happened to Research in Motion, the maker of the Blackberry email devices and service.
    In 2002, a jury found that RIM had infringed on patents held by the patent holding company NTP. A judge then imposed an injunction, which was stayed pending RIM's appeals. The situation came to a head some three and a half years later when the judge in the case was about to impose the injunction. In the eleventh hour, RIM and NTP settled the case. But the ongoing threat of a shutdown spooked potential customers, causing RIM's sales to dip during the quarter preceding the settlement, RIM said after the case was settled.
    Verizon filed a lawsuit against Vonage in June 2006 in the U.S. District Court for the Virginia Eastern District accusing the IP telephony service provider of infringing several patents.
    When Verizon first filed its lawsuit, it said that Vonage was infringing on seven of its patents. It later revised its complaint, and the jury ultimately considered five patents. The jury was asked not only to decide whether Vonage had infringed on its patents, but also whether the patents themselves were valid. The jury found that all five patents were valid, but it only decided that Vonage violated three of them.

    The jury also found Vonage infringed on a patent involving VoIP calls using Wi-Fi handsets. Vonage was cleared of infringing two patents related to billing systems designed to prevent fraud.
    The eight jurors rejected Verizon's argument that the infringement was willful. If the jury had found that the infringement was willful, it could have tripled the damages it awarded to Verizon.
    Still, Verizon was delighted with the outcome.
    "Patents encourage and protect innovations that benefit consumers, create jobs, and keep the economy growing," John Thorne, Verizon senior vice president and deputy general counsel, said in a statement. "We are proud of our inventors and pleased the jury stood up for the legal protections they deserve."
    Verizon had sought $197 million in damages. But an expert testifying for Vonage during the trial had said that the most the company should be expected to pay would be $69 million in damages. Ultimately, the jury awarded $58 million in damages using a formula that calculated Vonage pay a royalty fee of 5.5 percent on the revenue it makes for each Vonage customer line per month. Vonage has said it has about 2.2 million subscriber lines. The same formula could be used for the ongoing royalty fee, a Verizon representative said.
    Throughout the entire lawsuit Vonage has denied that it has violated any patents. It claims that most of the technology it uses is standards-based and widely available throughout the industry. The company said it plans to appeal the verdict.
    The verdict comes at a time when Vonage is struggling to become profitable. Last month it reported during its fourth-quarter earnings call for 2006 that it had lost $286 million for the year, on revenue of $607 million.
    Vonage's heavy losses are due in large part to the company's massive marketing budget. In 2006, it spent $365 million on marketing, a 50 percent increase in marketing spent from the previous year. But even though Vonage is spending more on marketing to acquire new customers, it has started to lose momentum in signing up new customers. In the fourth quarter, Vonage added only 166,000 new subscribers for its VoIP service. That was down from 204,591 subscribers in the third quarter 2006, and from 256,000 in the second quarter 2006.
    Despite its losses, Vonage has a strong cash position. The company ended the quarter with almost $500 million in cash, which means that the $58 million in cash damages it was ordered to pay to Verizon accounts for only about 12 percent of its total cash. But still financial analysts say it's a serious enough blow to set the company back.
    "Even though the damages could have been worse, the royalty fees and ongoing legal battle, will add more expenses," Moran said. "And that could impact the future profitability of the company."
    Shares in Vonage ended the day down $0.19 or 3.76 percent to $4.86.



    See more CNET content tagged:
    Vonage Holdings Corp., injunction, patent, jury, Research In Motion Ltd.

    .
    .

    [TABLE]
    [TR]
    [TD][/TD]
    [TD="bgcolor: #F7F8F8, colspan: 2"]
    inShare​
    [​IMG]



    VoIP services market growing strong as businesses seek flexibility, easier management

    [/TD]
    [/TR]
    [TR]
    [TD="bgcolor: #F7F8F8"][/TD]
    [TD="bgcolor: #F7F8F8, colspan: 2"]CAMPBELL, California, April 5, 2012—Market research firm Infonetics Research recently published two voice over IP reports: its new SIP Trunking and Enterprise SBC Strategies: North American Enterprise Survey and its latest VoIP and UC Services and Subscribers Market Share and Forecast, which tracks residential/SOHO and business VoIP and unified communications (UC) services and ranks service providers by VoIP subscriber market share.

    ANALYST NOTE
    "The revenue that service providers derive from their residential and SOHO VoIP subscribers still eclipses what they get from businesses, but the business segment is growing about twice as fast, due in large part to the surging popularity of SIP trunking and hosted VoIP and UC services. Adoption of VoIP services across both the residential and business segments continues to grow, and we expect strong global growth in VoIP service revenue over at least the next five years," expects Diane Myers, directing analyst for VoIP and IMS at Infonetics Research.

    VOIP AND UC SERVICES MARKET HIGHLIGHTS

    • Global service provider revenue from business and residential/SOHO VoIP services totaled nearly $58 billion in 2011, up 16% from the previous year
    • The number of seats for hosted business VoIP and unified communications services is on track to more than double between 2012 and 2016
    • SIP trunking service revenue jumped 128% in 2011 from the previous year, as businesses adopt SIP trunking for flexibility, centralization of resources and cost effective voice connectivity
    • Demand for cloud-based services helped push hosted PBX and UC service revenue up 33% and seats up 44% in 2011
    • The number of residential and SOHO VoIP subscribers grew 14% in 2011, to over 178 million worldwide, as more households opt for no fixed-line voice connection
      • Two years ago, Infonetics forecast residential VoIP subscribers to reach 176 million in 2011, accurate within 1% of the actual
    • NTT retains its leadership as the world's largest VoIP service provider in 2011, with close to 7% of global residential and SOHO subscribers, followed by Comcast and France Télécom

    REPORT SYNOPSIS
    Infonetics' biannual VoIP and UC Services and Subscribers report provides service provider VoIP subscriber market share and worldwide and regional market size, forecasts, and analysis of residential/SOHO (small office, home office) VoIP services and business VoIP and UC services (revenue, seats, trunks, subscribers). Business voice services tracked: managed IP PBX services, hosted VoIP and UC services and IP connectivity services). Service providers tracked: AT&T, Cablevision, Charter, Comcast, Cox, Embratel NetFone, France Télécom, KDDI, LG Dacom, LibertyGlobal, NTT, ONO, Optus, Rogers, SFR, SK Broadband, SoftBank, Tele2 Netherlands, Telecom Italia, Time Warner Cable, Verizon, Vonage, and many others.

    CLIENT CONFERENCE CALL
    Clients are invited to join Diane Myers’ client conference call with highlights from the VoIP and UC Services report April 4, 12:00 p.m. Eastern.

    SIP TRUNKING AND ENTERPRISE SBC SURVEY HIGHLIGHTS

    • Businesses continue to migrate to VoIP on their premises, but when it comes to calling outside their business, legacy technologies are not disappearing any time soon: T1 lines are still the most commonly used trunking service today, and will be in 2014
    • However, the use of SIP trunking is growing: of the North American enterprises participating in Infonetics’ survey, a third use SIP trunks today, and a total of 42% plan to by 2014
    • Centralization, easier management, and switching as part of infrastructure upgrade top the list of reasons businesses are deploying SIP trunking
    • The market for SIP trunking is wide open for providers to make their mark in SIP trunking, with no single provider dominating the landscape today: though incumbent providers AT&T and Verizon are in use by the most respondents, providers such as RingCentral, Comcast, Bandtel, Charter, 8x8, CenturyLink, and Sprint show up in survey responses as providers enterprises are evaluating

    REPORT SYNOPSIS
    For its SIP Trunking and Enterprise SBC Strategies: North American Enterprise Survey, Infonetics’ surveyed 103 purchase-decision makers at medium and large enterprises about their deployment plans for SIP trunking and enterprise SBC services. The report includes analysis and end-user responses to questions about SIP trunking deployment models, reasons for and against deploying SIP trunking, capacity, interconnections, extensions, spending plans, IP PBX manufacturers and SIP trunking service providers used now and under evaluation, and top criteria for choosing a SIP trunking service provider.

    RELATED RESEARCH


    UPCOMING MARKET FORECASTS AND SURVEYS
    Download Infonetics report highlights, prospectuses, etc. at http://www.infonetics.com/login (see SERVICE PROVIDER VOIP AND IMS or ENTERPRISE VOICE, VIDEO, AND UC).


    JOB OPPORTUNITIES
    Infonetics continues to expand rapidly and is looking to hire more people. See http://bit.ly/jmXOYO for current job openings, which include a senior Video analyst and market analyst with enterprise VoIP expertise and a marketing writer with digital marketing and social networking experience

    SALES


    Infonetics Research (www.infonetics.com) is an international market research and consulting firm serving the communications industry since 1990. A leader in defining and tracking emerging and established technologies in all world regions, Infonetics helps clients plan, strategize, and compete more effectively.
    Follow Infonetics on Twitter for the latest headlines: http://twitter.com/infonetics.
    # # # ​
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Dec 28, 2012
  5. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 41,767...‎Friday, ‎December ‎28, ‎2012

    .
    .
    .
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,767...‎Friday, ‎December ‎28, ‎2012[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.135[/TD]
    [TD]0.14[/TD]
    [TD]0.15[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]5[/TD]
    [TD="align: right"]54,000[/TD]
    [TD="align: right"]0.100-0.135[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.140-0.185[/TD]
    [TD="align: left"]33,500[/TD]
    [TD="align: left"]7[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD]8[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]18[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.13[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,767...‎Friday, ‎December ‎28, ‎2012[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.05[/TD]
    [TD]0.06[/TD]
    [TD]0.055[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]11[/TD]
    [TD="align: right"]403,000[/TD]
    [TD="align: right"]0.030-0.050[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.060-0.080[/TD]
    [TD="align: left"]150,000[/TD]
    [TD="align: left"]9[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD]165[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]44[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]2012-12-28 09:30 ET - News Release
    Mr. Brian Buchanan reports
    BERKWOOD CLOSES NON-BROKERED PRIVATE PLACEMENT
    Berkwood Resources Ltd. has closed its previously announced non-brokered private placement by issuing 2,298,111 flow-through common shares at a price of nine cents per flow-through share for gross proceeds of $206,830 and 1,103,000 units at a price of 7.5 cents per unit for gross proceeds of $82,725, for combined gross proceeds of $289,555. Each unit consists of one common share plus one-half of one share purchase warrant with each warrant entitling the holder to purchase one additional common share of the company at 10 cents per share for the period of two years. For further information regarding the financing, please see the company's press releases that were issued on Nov. 1 and Nov. 9, 2012.
    The proceeds of this private placement will be used for exploration programs, acquisition of properties and general working capital. Finders' fees consisting of $13,456.40 and $1,080 in cash and 42,240 units were paid in accordance with the policies of the TSX Venture Exchange. The shares and warrants issued by the company are subject to a four-month hold period, which expires on April 29, 2013.
    [/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,767...‎Friday, ‎December ‎28, ‎2012[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]2:03:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.08[/TD]
    [TD]0.11[/TD]
    [TD]0.09[/TD]
    [TD] -0.01 (-10.00%)[/TD]
    [TD]50,056[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]9[/TD]
    [TD="align: right"]307,500[/TD]
    [TD="align: right"]0.060-0.080[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.110-0.240[/TD]
    [TD="align: left"]52,500[/TD]
    [TD="align: left"]6[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD]260[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]58[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:17:36[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.08[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]56[/TD]
    [TD]59 PI[/TD]
    [TD]67 Northern[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:03:27[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]79 CIBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.09[/TD]
    [TD]Day Low[/TD]
    [TD]0.09[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.09[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.35[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,767...‎Friday, ‎December ‎28, ‎2012[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]28[/TD]
    [TD="align: right"]2,746,000[/TD]
    [TD="align: right"]0.005-0.025[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.030-0.050[/TD]
    [TD="align: left"]616,000[/TD]
    [TD="align: left"]7[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD]227[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]199[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.24[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,767...‎Friday, ‎December ‎28, ‎2012[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]2:50:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.09[/TD]
    [TD]0.12[/TD]
    [TD]0.12[/TD]
    [TD] 0.03 (33.33%)[/TD]
    [TD]10,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]7[/TD]
    [TD="align: right"]83,000[/TD]
    [TD="align: right"]0.055-0.090[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.120-0.140[/TD]
    [TD="align: left"]34,000[/TD]
    [TD="align: left"]3[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]19[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:50:16[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.12[/TD]
    [TD="class: q-sm-green"]0.03[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]62 Haywood[/TD]
    [TD]85 Scotia[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.12[/TD]
    [TD]Day Low[/TD]
    [TD]0.12[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.12[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,767...‎Friday, ‎December ‎28, ‎2012[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:30 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.52[/TD]
    [TD]1.54[/TD]
    [TD]1.52[/TD]
    [TD] -0.01 (-0.65%)[/TD]
    [TD]60,770[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]44[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.04[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.54[/TD]
    [TD]Day Low[/TD]
    [TD]1.52[/TD]
    [TD]Price/Earnings[/TD]
    [TD]38[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.53[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.91[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.47[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,767...‎Friday, ‎December ‎28, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.87[/TD]
    [TD]4.89[/TD]
    [TD]4.88[/TD]
    [TD] -0.06 (-1.21%)[/TD]
    [TD]1,051,275[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]186[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.90[/TD]
    [TD]Day Low[/TD]
    [TD]4.83[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.89[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,767...‎Friday, ‎December ‎28, ‎2012[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.015[/TD]
    [TD]0.015[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]38[/TD]
    [TD="align: right"]8,074,000[/TD]
    [TD="align: right"]0.005-0.010[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.015-0.045[/TD]
    [TD="align: left"]3,091,000[/TD]
    [TD="align: left"]25[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD]346[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]999[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.07[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,767...‎Friday, ‎December ‎28, ‎2012[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]11:34:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.025[/TD]
    [TD]0.02[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]12,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]15[/TD]
    [TD="align: right"]1,271,000[/TD]
    [TD="align: right"]0.005-0.020[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"] 0.025-0.065[/TD]
    [TD="align: left"]340,000[/TD]
    [TD="align: left"]6[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD]52[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:34:10[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]95 Wolverton[/TD]
    [TD]59 PI[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:34:10[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]59 PI[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:02:21[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]95 Wolverton[/TD]
    [TD]KL[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:58:58[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.02[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]95 Wolverton[/TD]
    [TD]68 Leede[/TD]
    [TD]E[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.02[/TD]
    [TD]Day Low[/TD]
    [TD]0.02[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.02[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,767...‎Friday, ‎December ‎28, ‎2012[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:54:33 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.018[/TD]
    [TD] -0.0007 (-3.74%)[/TD]
    [TD]1,589,584[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.0180.0007 (3.74%)
    [h=4]Real-Time Best Bid & Ask[/h]0.016 / 0.017 (1 x 1)Why is size 1?



    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 19 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]16:06:52[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0188[/TD]
    [TD="class: q-sm-green"]0.0001[/TD]
    [TD="class: q-regright"]160,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:54:33[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-red"]-0.0007[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [/TR]
    [TR]
    [TD]15:54:01[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-red"]-0.0007[/TD]
    [TD="class: q-regright"]250,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:52:39[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-red"]-0.0007[/TD]
    [TD="class: q-regright"]200,000[/TD]
    [/TR]
    [TR]
    [TD]15:32:27[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-red"]-0.0007[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:40:39[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-red"]-0.0007[/TD]
    [TD="class: q-regright"]56,000[/TD]
    [/TR]
    [TR]
    [TD]14:35:41[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-red"]-0.0007[/TD]
    [TD="class: q-regright"]3,200[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:27:03[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0185[/TD]
    [TD="class: q-sm-red"]-0.0002[/TD]
    [TD="class: q-regright"]8,000[/TD]
    [/TR]
    [TR]
    [TD]14:27:01[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0185[/TD]
    [TD="class: q-sm-red"]-0.0002[/TD]
    [TD="class: q-regright"]12,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:32:54[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.019[/TD]
    [TD="class: q-sm-green"]0.0003[/TD]
    [TD="class: q-regright"]160,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.019[/TD]
    [TD]Day Low[/TD]
    [TD]0.012[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.012[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.022[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0031[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,767...‎Friday, ‎December ‎28, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:45 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]7.16[/TD]
    [TD]7.18[/TD]
    [TD]7.16[/TD]
    [TD] -0.10 (-1.38%)[/TD]
    [TD]504,847[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]31[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]7.37[/TD]
    [TD]Day Low[/TD]
    [TD]7.16[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]7.29[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]13.91[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,767...‎Friday, ‎December ‎28, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.87[/TD]
    [TD]4.89[/TD]
    [TD]4.88[/TD]
    [TD] -0.06 (-1.21%)[/TD]
    [TD]1,051,275[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]186[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.90[/TD]
    [TD]Day Low[/TD]
    [TD]4.83[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.89[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,767...‎Friday, ‎December ‎28, ‎2012[/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]10:22:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.71[/TD]
    [TD]0.72[/TD]
    [TD]0.72[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]8,300[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]24[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.73[/TD]
    [TD]Day Low[/TD]
    [TD]0.72[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.73[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.90[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,767...‎Friday, ‎December ‎28, ‎2012[/TD]
    [TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
    [TD="colspan: 3, align: left"]3:57:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] SGH CA V[/TD]
    [TD]-[/TD]
    [TD]0.225[/TD]
    [TD]0.245[/TD]
    [TD]0.215[/TD]
    [TD] 0.035 (19.44%)[/TD]
    [TD]689,153[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.265[/TD]
    [TD]Day Low[/TD]
    [TD]0.165[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.165[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]1.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.12[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,767...‎Friday, ‎December ‎28, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:53 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]10.91[/TD]
    [TD]11.01[/TD]
    [TD]10.96[/TD]
    [TD] 0.12 (1.11%)[/TD]
    [TD]114,337[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.97[/TD]
    [TD]Day Low[/TD]
    [TD]10.69[/TD]
    [TD]Price/Earnings[/TD]
    [TD]7.7183[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.90[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.71[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,767...‎Friday, ‎December ‎28, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:49 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]+[/TD]
    [TD]4.82[/TD]
    [TD]4.84[/TD]
    [TD]4.82[/TD]
    [TD] 0.04 (0.84%)[/TD]
    [TD]313,684[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]51[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]51[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.88[/TD]
    [TD]Day Low[/TD]
    [TD]4.81[/TD]
    [TD]Price/Earnings[/TD]
    [TD]9.25[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.84[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,767...‎Friday, ‎December ‎28, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:23 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]20.03[/TD]
    [TD]20.07[/TD]
    [TD]20.07[/TD]
    [TD] -0.16 (-0.79%)[/TD]
    [TD]43,565[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]14[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]14[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]20.17[/TD]
    [TD]Day Low[/TD]
    [TD]19.98[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]20.17[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,767...‎Friday, ‎December ‎28, ‎2012[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:06 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]12.74[/TD]
    [TD]12.81[/TD]
    [TD]12.75[/TD]
    [TD] 0.07 (0.55%)[/TD]
    [TD]22,680[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]21[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]12.82[/TD]
    [TD]Day Low[/TD]
    [TD]12.69[/TD]
    [TD]Price/Earnings[/TD]
    [TD]19.3182[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]12.70[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,767...‎Friday, ‎December ‎28, ‎2012[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:57 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]+[/TD]
    [TD]18.38[/TD]
    [TD]18.43[/TD]
    [TD]18.40[/TD]
    [TD] -0.10 (-0.54%)[/TD]
    [TD]249,372[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]90[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]18.63[/TD]
    [TD]Day Low[/TD]
    [TD]18.39[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]18.54[/TD]
    [TD]Yield[/TD]
    [TD]0.4405[/TD]
    [TD]Dividend[/TD]
    [TD]0.081[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.65[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 41,767...‎Friday, ‎December ‎28, ‎2012[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]19.17[/TD]
    [TD]19.25[/TD]
    [TD]19.26[/TD]
    [TD] -0.14 (-0.72%)[/TD]
    [TD]2,101,905[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]16[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]19.48[/TD]
    [TD]Day Low[/TD]
    [TD]19.19[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]19.31[/TD]
    [TD]Yield[/TD]
    [TD]3.8941[/TD]
    [TD]Dividend[/TD]
    [TD]0.75[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]30.55[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    .
    .
    ..

    .
     
    Last edited: Dec 28, 2012
  6. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    MONEYCHANGER COMMENTS, GOLD & SILVER CHARTS

    USE FIND 0123 TO MOVE THROUGH THIS POST

    [​IMG]\


    Monday, ‎December ‎03, ‎2012.

    .Stocks valued in silver and gold are near the bottom (and past, for gold) of a congestion stretching back to September. Next big move will be down.
    Silver gained 47.7 cents to 3368.1 & gold added $8.70 to $1,719.60. That thrills me none at all.
    Today I am going to tell y'all all the things I DON'T like about silver & gold right now.
    Gold's chart has become equivocal. The MACD might be fixing to blow a negative crossover. The RSI is drifting. Gold has been moving sideways since mid October, and last week, after outlining an upside down head and shoulders, came back to the neckline rather than breaking away from it. Nasty too, is gold's location below its 20 DMA ($1,724.92).
    Today gold closed up $8.70, but without enough skyward conviction to get over $1,725 resistance & that 20 DMA.
    Nothing goes sideways forever. Gold must either climb to $1.755 & better that last peak, or fall back toward the early November low at $1,672.50.
    There are things I don't like about silver, too, but not as many. RSI is headed down from a November high. MACD might be crossing over downside. Volume is rising on the falls, and falling on the rises, like gold's.
    But silver also offers things to like, things gainsaying gold's gloom. Silver has unequivocally trended up since that early November low, up and out of that upside-down head & shoulders, as it should. It stands above its 20 DMA (32.97) & 50 DMA (3314c).
    What I don't like about silver's strength against gold's is that often -- not always, but often -- silver strength appears late in any move. But silver can also lead the way up early in a rally, too.
    I went back & checked the bull market Decembers, those through 2001. I keep telling y'all that December normally is a strong month seasonally for silver & gold, but I hadn't looked at it from this angle. I compared the last trading day of November to the last trading day of December. Of those 11 years, both metals rose seven years out of eleven. All Decembers averaged for silver show a 0.65% rise and for gold 1.06%. Average of the downs took silver lower a painful 12.36% while the up years saw it gain 8.9%. Gold's average of losing Decembers was -6.08%, of gaining Decembers plus 5.14%.
    Of course, those are all just dead numbers. An average takes a fellow who makes $15,000 a year & adds him to a fellow making $1,000,000 a year & invents a mythical man who makes $507,500 a year. That predominance of up Decembers carries more weight with me.
    What persuades me more that I am right & that the next big silver & gold rally has begun is that all this is happening after a 1-1/2 year and 1 year correction in silver & gold. Just not time for another big fall, unless something goes horribly awry.
    Here are the boundaries: gold must clear $1,755 and not fall through $1,705. Silver must o'erleap 3450c and must not fall below 3314c (50 DMA & uptrend line). In any event, those "averages" I quoted say that the maximum downside for silver is 2910c & for gold is $1,594. Gold will lay bare its intentions in the next day or two.
    If they break, likelier downside targets are support at $1,640 & 3050c.
    Bear in mind I'm not an optimist or pessimist on silver or gold, I am merely riding the bull market & for entertainment meantime reading the charts. It appears to me still that the correction from the August-September rise has been completed, but another leg down is possible. Longer metals stall here, more likely that becomes. .
    Nor do the gold & silver charts leave me feeling comfy. They appeared confused today, silver up 14.9 cents to 3288.3c while gold backed off $2 to $1,692.40. Both charts show a possible reversal pattern, but only if . . .
    Gold trades tomorrow not lower than $1,690. Gold left behind a V bottom today, but no more enthusiastic than a condemned man is about capital punishment.
    Gold's low came at $1,685.22, about $3 lower than yesterday, & not an encouraging sign. High reached only the $1,705 resistance ($1,706.60) but slipped quickly back.
    Silver acted stronger, but also made a new low for the move at 3251c, also with a V-bottom that finished the day above yesterday's lows.
    What continues to scratch the inside of my skull is why silver is holding up so much better than gold. Why? Believe it or not, that makes me suspect we haven't yet seen this move's bottom. Why? Because in corrections silver is usually weaker than gold -- smaller market, more volatile up and down. So silver holding up implies that at some point not long distant, it will break to catch up with gold's plunge.
    The other interpretation is that silver's strength is genuine. In that case, silver's divergence from gold implies metals have not much further to fall.
    No, I don't know which. Just have to wait until the market makes its mind known.
    .................................................. .................................................. ........................
    Thursday, ‎December ‎06, ‎2012
    Gold recovered $7.90 today to close Comex at $1,700.30. Silver gained 15.6 cents to end at 3303.9c.
    Both silver & gold today posted lows about equal to yesterday's: 3252.8 & $1,685.90. That MIGHT be a double bottom, but only if they make good that threat by rising again tomorrow.
    Gold's close was cosmetically thrilling -- above $1,700 -- but technically meaningless, falling short of $1,705 resistance. I would wax more enthusiastic if gold touched first off its 200 DMA (1,665) or 150 DMA (1,662).
    Silver continues more photogenic than gold, and is only pennies blow its 20 DMA (3311c) & 50 DMA (3310c). Again, like talking to a man without driver's license or name tag, we'd like some more substantial proof that silver won't disappoint us again. Closing above 3320 tomorrow would help, as would gold respectably above $1,705.
    Then we can worry & vex ourselves about something else.
    Keep thine eyes on the prize! Silver & gold remain in a primary uptrend, and have another 5 - 10 years to rise. Next rally up in both metals began in August, & you are just now witnessing the last of the correction off that rally. Whether it begins this month or next, look for another big rally, one of those 1-1/2 to two year ones.
    .................................................. .................................................. ...................................

    Views: 39,255....‎Friday, ‎December ‎07, ‎2012
    Silver & gold are hinting at something, but talking out of both sides of their mouth. Silver rose 1.4 cents today to 3305.3 while gold augmented $3.70 to $1,704.
    Let's look at the good, the bad, and the ugly.
    Bad, bad, gold! You didn't close above $1,705 resistance today.
    Good, gold! You have three days touched off the same $1,685+ low & held every time. Strong. Persuasive. Makes me want to believe you might have found your bottom.
    The Ugly: Gold was correcting from the August - October rally through the 12 month downtrend line to $1,800. Found a bottom at $1,672.50, rallied, but never went all the way to the 200 DMA or 150 dma (now both about $1,664). That would have given me firm grounds to believe you have finished correcting. Uglier still, you might be tricking me. You might intend to kiss back all the way to that downtrend line, say $1,630 - $1,650.
    Wherefore, gold, I'm going to have to wait until you give better security, a better pledge of upward intentions, like closing over $1,725 support, or better yet, over the last high ($1,755). Oh, you'll get there, I know, but I'm going to have to see the cash, and let the credit go.
    Silver, you have been so bad. You're wrestling right now with your 50 DMA (3305c) & 20 DMA (3322c) & can't get clear of that sticky 3300c level. But you, too, hit that 3250-3260c level three times in as many days, and held like a rock. Can I really trust you right here?
    The ugly is that big drop that might take you all the way to 3050c, or 2950c. Can I really trust you?
    'Tis good is that you are holding on, Silver, & no matter how hard you've been hit, you haven't really been knocked down. I love you, but I just want to see you climb over 3350c, then jump past 3450c, before I can really rest easy.
    Don't miss the long term: silver & gold remain in a primary up trend (bull market) & have finished their 12-month & 17 month corrections & begun their next rally. By spring this ought to take gold to $2,300 & silver above $50.
    You all ought to be watching silver & gold like hungry red-tailed hawks over a rodent-ridden field. Your chance to buy will come soon, & will flee away fast.
    Views: 39,508...Monday, ‎December ‎10, ‎2012

    What, what, what does this say? That regardless what stocks do, high or low, silver & gold are both set to outrun them speedily.
    Today silver added 24.7 cents & shuttered Comex at 3330c an ounce. Gold picked up $9.00 to score $1,713 at close.
    No question this was a better day. Five day chart shows two bottoms at $1,685, one on Wednesday & one Thursday, followed by a sharp rise. If the chart is accurate & not sporting an artifact, there was a very short spike to $1,685 on Friday, too, but that may be a misprint. Thereafter gold climbed steadily at 45%.
    Today it put in a little peak at $1,716.74, & never fell below critical $1,705 support (low was $1,705.18.
    Now look at silver. The bottoms Thursday & Friday was successively higher, 3250c & 3260c. After Friday's low, silver continuously climbed toward today's 3341.5 high, then rolled over.
    Silver & gold may well have posted their lows, but I've been slapped on both sides of my face too often in this range for me to call a bottom yet. Silver needs to close above 3350c or below 3250c and gold above $1,725 or below $1,685. I'd buy in either of those places, but only when silver & gold exceed those numbers, up or down, will we have a clue what the very short term holds.
    By "very short term" I mean till year-end. If they haven't dropped by then, the new year will kick in and take them up.
    You see, with silver & gold there is no "Fiscal Cliff" because long decades ago the Fed & the US government pushed the US dollar over that cliff, & the faster & harder it falls, the faster & harder silver & gold will rise. .
    Views: 39,614.Tuesday, ‎December ‎11, ‎2012.
    Silver & gold had a punk day. Silver forked over 35.9 cents to close at 3294.1c while gold gave back $4.80 to $1,708.20.
    Here, too, markets are holding their breath waiting for tomorrow. After rising from last Thursday, gold peaked yesterday at $1,716.74 & traded sideways today between $1,714.30 & $1,705.45. That $1,705 support is still gold's line in the sand. Cross that & drop a long ways. Up above the barrier is $1,725. Cross that & rise a long piece.
    Silver's low today at 3275c looks feisty, but it's still holding breath. Silver is caught in a range like gold: must hold 3250c, must better 3340c. Meanwhile we wait.
    Don't misread all this. You are watching the tail-end of a silver & gold correction. Whether by month end or next month, both will come roaring up out of this hole, launching skyward like an Intercontinental Ballistic Missile out of a Nebraska silo. If you have none, you'd better be buying some. If you have some, you'd better be planning to buy more. .
    Views: 39,656...‎Wednesday, ‎December ‎12, ‎2012
    Silver & gold have slapped me so many times I'm beginning to look like that little girl in "The Exorcist," but I'm going to try again today. I don't reckon I'll ever learn.
    Gold gained $8.40 (0.5%) to $1,716.60 while silver added 76.6 cents (2.33%!) to close Comex at 3370.7c. Once again, it begins to look like both metals have bottomed.
    Today gold scored a higher high ($1,722.50 v. $1,714.30 yesterday) & a higher low ($1,708.55 v. $1,705.45 yesterday). This leaves behind a double bottom at $1,672.50 in early November & $1,684.10 last week. Stayed well above that $1,705 support.
    What's missing? Confirmation by closing over $1,725. However, that's liable to come in a one day jump.
    Gold could only gainsay my interpretation that the bottom is in by closing below $1,705. Otherwise, it will move higher from here.
    That silver was jumpy today, and all toward the ceiling. Low came at 3292c in European trading (about midnight NY time). By 9:00 a.m. silver had reached 3325c & was tugging at the leash. Somebody hit it, it fell back instantly to 3300c, then took off for the clouds, gapping & leaping to 3373.2. Rest of the day it backed off, but stayed mostly above 3340c.
    'Twas a good day. Great day, matter of fact.
    On the 4 month chart silver broke out upside from an even- sided triangle, & stands above its 50 (3298c) and 20 (3335c) day moving averages. Momentum indicators have turned or are turning up. 3400c may snag its feet for a minute, but silver should be headed for 3550c -- SOON.
    Views: 39,783...‎Friday, ‎December ‎14, ‎2012
    Silver & gold took a hard whupping with a big club this week. Well, it hurt a lot but didn't do any permanent damage. Today silver lost 5.7 cents while gold gained twenty cents [sic] to $1,695.80.
    One of two scripts is playing out. (1) Gold has support at a line touching the recent bottoms at $1,672.50 and $1,684.10, today about $1,688, OR, (2) gold will breach that line & stop at the 150 & 200 DMAs (now $1,667 & $1,663.5) or even fall to the uptrend line from the June low, about bout $1,650.
    Nope, I don't know which, but don't reckon this indecision or weakness will last more than December.
    This week silver fell out of a little even-sided triangle with a target of about 3150 (300 DMA, 3136c (200 DMA), or the rising trend line from the June 2012 low about 3090c. Like gold, we'll probably have to endure this torment till year end, unless silver could climb back above 3350c in one great bound.
    At the risk of repeating myself repeatedly, silver & gold remain in a PRIMARY UPTREND (BULL MARKET) which will run several more years and carry prices to heights it now seems ridiculous, risible, & feverish to utter. Yet happen it will. Keep calm, keep buying when they drop. Much higher prices coming next year, gold over $2,300 and silver over $50 by end-May, most likely. Views: 40,440....Monday, ‎December ‎17, ‎2012
    Silver & gold feel really tired. Gold gained $1.20 today to end Comex comatose at $1,697. Silver lost 1.7 cents to close 3220.6c.
    Once again, gold validated that support running slightly upward from $1,672.50 (November's low) to $1,684.10 (December's low). Hit that line about $1,684.40 & bounced back toward $1,700. Today's high at $1,699.09 does not rank as a grounds for pride.
    Silver left little doubt about its intentions today with a lower low for the move at 3206c, third day of lower lows since it broke that support line about 3250c.
    But it isn't exactly collapsing on a skinny daily range of 30.5c (yes, the high came at 3236.5). Silver has just gone dead in the water. If 3200c is broken, silver will make a quick spike down
    Views: 40,633...‎Tuesday, ‎December ‎18, ‎2012
    Even thought the dollar fell a hefty 19.6 basis points (0.25%) today to 79.343, stocks rose & silver & gold fell. I said yesterday that silver & gold looked tires, & they were. Rejoice, turn somersaults! This is what we've been waiting for.
    Silver fell today 61.1 cents to 3159.5c. At its low it hit 3136, NOT coincidentally the 300 day moving average, one of my targets.
    Think: silver might drop to the 200 DMA still, at 3088c, or it might stop at the uptrend from the June low, now about 3080c. Finally, it might even fall all the way to the downtrend line from the 4/2011 high, now about 2900c. If the worst happened & silver fell from here to 2900c, that's only an 8.3% downside risk. And today might have been the end of it. Personally, I bought a good bit of silver today.
    Gold fell $27.50 to $1,669.50, right above the 150 DMA at 1,668.05. Low came below that at $1,662.70.
    The 150 & 200 DMA ($1,663.43) are right beside each other, so that low hit 'em both today. That could be the end of gold's fall.
    What if it ain't? Then it could fall to the uptrend line form the June 2012 low, now about $1,648, or even the downtrend line from the September 2011 high, now about $1,620.
    I doubt it. I doubt either silver or gold will fall much further. I bought gold today, too, and would have bought more if I had been able to find small gold coins, which have lately all but disappeared.
    But I would have bought today even if I had been fairly certain both metals would fall further. Why? Just because I like to empty my pockets? No, because I've learned that I do not know everything and cannot see the future perfectly, so I have to force myself to buy a logical, pre-determined price targets. I don't always win, doing that, but I at least I don’t have to stare at a chart and ask myself, "Why in the world didn't I buy when it was so low?"
    Anybody who wants to wait for the perfect price, feel free to do so. I don't do that any more.
    Views: 40,846....‎Thursday, ‎December ‎20, ‎2012
    .Another rough day for silver & gold. Odd day: at one point EVERYthing was down: stocks, metals, US dollar, oil. Pop up in the gold/silver ratio gives us a clue where this might end. Dollar index fell 8.9 basis points to 79.245, nothing new there. Euro took advantage of that, hit $1.3300 as yesterday, but too spindly-armed to hold on there. Closed $1.3244, up 0.26%. Yen fell another tiny bit, to 118.49c/Y100. Got to be near the end of that fall.
    Stocks suffered a bad beating this morning, but found "sponsorship" in the latter part of the day, & managed to close above 13,300 at 13,311.72, up 59.75. S&P500 rose 0.55% (7.88) to 1,443.69. Weak & wormy, but will climb more, I believe.
    Gold lost $21.60 to close Comex at $1,644.90. Silver lost a bruising 4.6% today, 143.3 cents, to smash support at 3100 AND 3000c by closing at 2961.2c.
    For both silver & gold today's move complete a 61.8% correction of the rise that began last June. Both have oversold RSIs, both have MACDs that are scraping their last bottom, both are below the long term moving averages I watch (150 & 200 for gold, 300 & 200 for silver).
    In short, they are oversold and ready to get oversold-er. Perverse, but when morale is broken in a market, it has to have its back completely broken before it reverses.
    Gold/silver ratio also points to more deterioration in silver. Today it gapped up to 55.548. and appears headed to close an old gap between 57 & 57.5. Silver & gold are in the waterfall phase, so this spasm could end in a few days. Will certainly pause for Christmas in any event.
    Since bother metals cut through their uptrend line form the June 2012 low, underneath them now is only the Downtrend line from the 2011 highs, 2900 - 2850c for silver, $1635 - 1620 for gold.
    Sounds like I've got it all scoped out, but if I did I wouldn't have gotten it so wrong till now. More than that, markets never do exactly what you expect them to. They move to support, & instead of stopping, pierce through before they reverse, or never quite reach support. It's as if they know what you are thinking, and dodge on purpose. Thus the proverb that "bull markets always to shake off as many riders as they can." Question is, can YOU hold on? Can you stand the heat? .
    Views: 41,609...‎Thursday, ‎December ‎27, ‎2012
    Main spur to my doubt is the Dow in Gold & the S&P500 in Gold. Both traced out a dramatic island reversal, both have fallen away. More, the island reversal came as they broke out upside, showing exhaution. Only way I could be persuaded that stocks had not turned down against gold would be for that island reversal's top to be exceeded, chances of which are more vanishingly small than my chance of becoming the lead dancer in the Bolshoi Ballet. You can see those charts at http://bit.ly/TdQcP2 & http://bit.ly/RUZhQ0
    Silver rose today 20.1 cents to 3018.4c. Gold rose $2.80 to $1,662.60.
    That brings Gold plumb up to the 200 DMA ($1,662.61) & riding along the uptrend line from the June 2012 low. Not clear to me whether gold will make one more plunge down toward $1,620 or even terrifyingly lower, or it has finished its bottom-scraping.
    If gold did go lower, it would only make it MORE attractive than it is now. Of course, it doesn't FEEL that way. It feels like your stomach is going to climb out of your mouth and go its own way, but that's precisely the time you have to grab hold & remember that the Primary Trend is up, that this correction will end shortly, and that 2013 will smile brightly on gold.
    Silver's chart is plainer to me than gold's, & makes me expect one more push down toward 2900 cents. Here's how you will know. Low last week was 2964c, so if it trades down there, lower prices will come. On the other hand, it silver can climb above 3100, say 3132 (the 300 DMA), then the bottom is probably in.
    Neither metal feels very frisky, but part of that may be the absence of traders for the holiday. By frisky, I mean a day when metals rise 2 or 3% or more, slapping all the shorts silly.
    Be patient. I have been buying along here, even knowing we might see another little spike down. Other alternative is to wait and buy as it climbs, but sometimes it gets away from you. .
    Views: 41,767...‎Friday, ‎December ‎28, ‎2012
    More to the point are the charts of the Dow in Gold & S&P500 in gold. Both formed island reversal tops, both have fallen sharply down from that. Other indicators scream, "Expect lower prices!" Whatever they do in nominal dollar terms, from here stocks will lose lots of value against gold & silver.
    Yet gold & silver remain lethargic. Silver lost 26.4 cents today & closed Comex at 2992c. Gold mislaid $7.80 to end at $1,654.90.
    Gold's range was tight, $1,662.60 to $1,651.10, but so 'twas the whole week. Stood rangebound by $1,667 and 1,650. Longer term chart makes me expect one final push down, but you'll know I am wrong if gold closes above $1,684.10, the last low. One last push down might carry to $1,620 or even $1,610.
    Silver traded tightly today, too, from 3027.9c to 2987c. Week was bounded by 3040c & 2970c. Marking time, that's all.
    Down below one last exhaustion selling spike down could carry silver to 2900c. It needs to close above 3100c to reverse.
    Keep your eyes on the horizon. Silver & gold remain I a bull market (primary long term trend). If they have not already bottomed, they should in January's first two weeks. This is a time to BUY silver & gold, not panicking into selling them, and not a time to fret. Relax. .
    Views: 41,994...Monday, ‎December ‎31, ‎2012.
    gold probably made its ultimate low for this move on December 20 with a low at $1,636.00, silver the same day with a 2964c low. But we'll see. Rest of the year should prove spectacular for silver & gold, with gold reaching $2,300 by June and silver $51 or higher.


    Long term situation is this: from 2008 through April and August 2011 silver and gold rallied, from 880 cents to 4850c and from $705 to $1,880. After a rally that long, a correction follows, so do go wringing out your hankies on me. It's nature. Both silver & gold broke through the downtrend lines from those 2011 highs in August 2012, and rallied to 3450c & $1,800, then -- no surprise, folks -- corrected. It now appears they corrected almost al the way back to those downtrend lines for a Final Kiss Good-Bye, with no intention of coming back.
    But don't pay no 'tention to me! I'm just a natural born fool from Tennessee who didn't know no more in 2001 than to trade them good Wall Street stocks for that ol' silver & gold. What do you expect from a fool like that?
    Silver & gold could make one deeper strike down, but daily that grows less likely. If so, bottoms are 2900c and $1,620 or so.
    Today gold gained an astonishing $19.90 to close at $1,674.80, above the November low close but not quite to the December low at $1,684.20. Also closed above the 200 ($1,662.70) and 150 ($1,6783.71) day moving averages. Good, good, good. First tripwire of an upmove, the 20 DMA stands only about $10 above at $1,685.80.
    We may have seen the bottom. Regardless, I'm buying. I'll take some chance.
    Silver today gained 25.3 cents to 3017.3c, not as enthusiastic as gold. Gold was very perky, silver just dragged along.
    That's okay. Silver often lags as rallies begin. Silver stands below its 200 DMA (3075c) and 150 DMA (3075C), but the big barrier now is first 3100c and then 3200c. Needs to punch through those to make itself respected.
    Whether we have already seen the lows for this silver & gold correction or not, by mid-January they should be behind us. A very fast rise will signal no more downside coming any time soon.
    It's time to buy more silver & gold. The monetary & economic problems that are driving monetary demand into silver & gold have not been cured, not lessened, and will return with a vengeance to drive them much, much higher. Don't get stuck holding stocks or dollars -- or euros or yen, for that matter...

    Views: 42,132...‎Wednesday, ‎January ‎02, ‎2012

    S&P500 rose 36.23 (2.54%) to 1,462.42. Clearly, higher prices will come. Not so clear when measuring these indices by gold. That Island Reversal pattern has been vitiated by filling in the gap, but today's action did not reverse the downtrend. I still reckon stocks have turned down against gold. Gold gained $13.10 to $1,687.90 while silver whacked back a solid 77.9 cents (2.58%) to end at 3095.2c. Those closes all but clinch a reversal in silver & gold. Yes, both need to build and step out smartly ahead. Only closes below 3100c tomorrow & $1685 would cast that reversal in shady doubt.
    I didn't buy enough last week, or today. Stop waiting, start buying.

    Views: 42,607...Thursday, ‎January ‎03, ‎2013..
    Never mind, forget the philosophical, & look at the Dow/Gold chart. It makes a topping formation that looks like an Island Reversal, then reverses the reversal & today even gaps up, nearly to the top of the island. Durned if I can figure it.
    What mystifies all the more is how markets -- which, by the way, are NOT by any means always right in processing information accurately -- keep moving contrary to reasonable cause & effect expectation. The Fed promises more inflation -- sure to poison the economy -- and stocks rise. Makes no sense, except that people have been brainwashed by Keynesianism.
    And folks, over the long term, silver & gold do NOT move tandem to the stock market, I don't care what they've done this year. Leave it be, my job is to report, not to criticize.
    By Comex closing today silver had lost 28.1 cents to 3067.1c while gold had backed off $14.20 to $1,673.70. FOMC announcement panicked them down to $1,663.90 & 3013c. Clearly they didn't hold my lower boundaries set yesterday at 3100c and $1,685. Well, good enough. I can wait. I bought a little silver at day's end anyway, and some gold, just because today's action might not follow through, and because I know there's a bottom around here somewhere.

    Only one other thing: gold silver ratio is around 54.5. If you have gold you meant to swap for silver but missed your chance earlier in the year, your chance has returned. Give us a call if you want to swap some gold for silver. From this 54.5 level the next big move will be a fall to 30:1 or lower, offering you a 75%+ increase in ounces.
    111....Views: 42,645‎Friday, ‎January ‎04, ‎2012

    As they did from June 2012 through September 2012, stocks are forming another Rising Wedge. This pattern is a trickster. It points upward, & will fool you with its apparent strength & enthusiasm, but 'tis destined to respond to gravity, not levitation. Will break down, and hard.
    But stocks may rise to a new high, even above 13,660. Right now they are running on hope, not evidence. Regardless how long this rally lasts, eventually economic gravity will take them down. US economy has not recovered, and can't until it purges out all the bad investment from the last boom. Banks haven't cleaned up their balance sheets, real estate remains oversupplied, & prices haven't retreated enough to form a bottom. That will take another 15 years or so.
    Sooner or later, stocks will bend their back under those burdens.
    Silver & gold suffered again today. Gold lost 25.60 (1.5%) to $1,648.10 while silver lost 77.5 cents (2.5%) to 2989.6.
    Then a funny thing happened after the Comex closes: gold shot up nearly $10 and silver nearly 30 cents.
    Bollinger bands are a technical indicator too complicated to explain (a 20 day running band at +/1 2 standard deviations from the mean) but fairly reliable. Both silver & gold have now twice punched the bottom band. Points to higher prices immediately
    Gold low today was $1,625.25. New low for the move, but it closed nearer the top of today's range ($1,658.43) than the bottom. All today's loss came before New York opened, so st4rainge as it sounds, today in New York gold steadily climbed.
    London p.m. fixes have now double bottomed. 21 December 2012 fix was $1,651.50 (a.m. fix that day was $1,648.25) while today's p.m. fix was $1,648. That doesn't answer any question beyond quibble, but points in the right direction.
    Downtrend line from recent lows stands about $1,620 today, and from the Sept 2011 high at about $1,610. Final kiss good-bye?
    Silver made a new low today at 2920c, just about the downtrend line defining recent lows. A bit further draw, about 2875c, lies the downtrend from the April 2011 high. Again, this appears a likely place to turn around.
    I throw my hands up in the air and wait for the market to speak. 'Tis long past time silver & gold should have turned around, but they work on their schedule, not mine. One comforting encouragement is to hear long time gold advocates growing chilly about the bull market. That generally is a sign a significant bottom has been reached.
    A bull market climbs a wall of worry -- the bull wants to shake off as many riders as possible. Neither in time nor price has this metals bull market fulfilled reasonable targets, so the best must lie in front of us.
    I keep accumulating on the way down. If it falls more, I'll buy more. I remain persuaded that 2013 will take silver & gold up wildly.
    Views: 42,802...Monday, ‎January ‎07, ‎2013

    Charts of the Dow in Gold & Dow in Silver are jerky and gappy. View them here http://bit.ly/119TkBF and here http://bit.ly/TdQcP2
    The retreat from thatt straight up rise looks too weak & drippy to be a flag, but what else is it? If 'tis a flag then the move could move as far as it has already since the measuring rule is "flags always fly at half staff."
    On the other hand, it might be nothing but a double top, juiced by all the year end trading & selling. It's a bear market for stocks. Odd favor way more downside.
    Metals spake with forkéd tongue today. Gold fell $2.60 to $1,645.50 while silver rose 13.6 cents to 3003.2c.
    What caught my eye that gold's low today at $1,643.71 occurred much higher than Friday's $1,625.76. Instructive also was the higher high at $1,661.71 versus Friday's $1,658.43.
    Silver's performance on the low side mirrored gold's, with today's low at 2983c versus 2920c. Today's 3034c high hit about where Friday's stuck at 3031c.
    Also belying gold's weakness was the gold/silver ratio's jump to 54.792. And the continuing sky-high premium on US 90% coin -- some wholesalers have stopped offering it until they can fill backorders. Haven't seen it this scarce since the fall 2008 panic. And small gold coins are very hard to find. The usually low-cost small Mexican coins -- 20, 10, 5, 2-1/2, & 2 pesos -- simply aren't available. Krugerrand premium is at a 4 or 5 year high.
    Course I'm no more'n a natural born fool from Tennessee, but all that doesn't sound like a market fixing to fall further. Until I am bloodied again, I'm going to conclude tentatively that silver & gold saw their intraday lows last Friday. Only intraday lows lower than Friday's, 2920 cents & $1,625.20, would gainsay that working hypothesis.
    In any event, if that bottom isn't behind us, it is near. Coming nearer all the time, to the rising whine of the croakers who croon that the gold & silver bull market is over. What do these people DO on their lunch breaks? Silver & gold bull market continues, don't let johnny-come-lately analysts who don't know a silver dollar from a silver ETF shake you.
    My wife Susan & I had intended to take a little three day vacation to recover from the holidays, but her 94 year old aunt passed away, so our vacationette will be interrupted by a funeral. However, I will not be publishing a commentary the rest of this week.
    Above I gave you the downside limits for silver & gold. Buy any decline. Also, buy any breakout that takes Gold over $1,685 or silver over 3100c. As I said above, I have already been buying.
    .
    .Views: 43,302..‎Monday, ‎January ‎14, ‎2013
    GOLD & SILVER felt pretty perky today. Silver tucked away 71.3 cents in its purse to close at 3108c. Gold added $8.90 to $1,668.9.
    Silver & gold are a little out of synch. Today's gold show was welcome, pretty, etc., etc., but settled nothing. It did take gold over its 20 day moving average ($1,666.92) but not by much -- two bucks. To convince the doubters, gold must climb above the last high at $1,695.40, & before that the early December low at $1,684.10.
    On the sunny side, gold has formed a large falling wedge, which generally breaks out to the upside. Also, the spike low to $1,626 on 4 January prompted a big rally, and that day closed $23 higher than that low.
    Friday, I should not overlook, it appears the Nice Government Men or other crooks who run the rigged games in Washington & Wall Street, struck about 9:30 a.m. & slammed gold down on the heels of the rally that had taken it to a $1,677.30 close on Thursday. No matter, gold's sinew was proven by today's comeback. It was, however, stopped at $1,675, so twould be nice if gold would oblige us by closing above that mark tomorrow.
    Silver is out of synch with gold, tugging at the leash & longing to run upward. The gold/silver ratio fell today to 53.697 from Friday's 54.665, down 1.8%.
    There's more, too. Silver closed ABOVE 3100c. High came at 3114.1c, but silver held on to most of its gain. Needs to build on that gain tomorrow.
    More witnesses are testifying that the lows on 4 January were the lows for the silver & gold corrections that began in October. But whether they are OR NOT, y'all need to get your heads straight about these corrections, fluctuations, & disappointments: they don't mean a hill of beans to us. All the loss there is IMAGINARY, just like every gain is imaginary until you in fact sell. If you bought silver at 880c in November 2008, you haven't lost a blessed thing in all these fluctuations, just the imaginary sting of marking to market.
    What's the point? That we are NOT following a day-trading strategy, so it isn't fit to focus on daily changes. We are following a PRIMARY TREND STRATEGY, which means we climb on to that bull and ride him until he falls over. We don't blow a lot of money by trading in and out, we just hold on to the bull and ride that rascal.
    And that also means that about now is the time to buy more. Or you can wait till silver climbs over 3200c and gold above $1,705 and you have more confirmation in hand.
    .
    [TABLE]
    [TR]
    [TD="colspan: 4, align: left"]Views: 43,425...‎Tuesday, ‎January ‎15, ‎2013[/TD]
    [/TR]
    [/TABLE]
    .
    I'm still puzzling over that Dow in gold chart. It made what looked like an island reversal top, then fainted like your self-confidence when somebody points out that lettuce stuck between your front teeth. But rather than follow through lower, in the first days of the year it soared, even gapped up to the downtrend line, where it has since bubbled like stew when the propane tank is nearly empty -- lower and lower all the time. And very gappy. Looks very indecisive & timid. If the Dow in Gold closes below 7.99 oz, the 20 DMA, then the plunge will be something to behold.
    A similar pattern has painted the Dow in Silver chart, but it hath already broken down below the 20 dma (now 435.14), closing today at 431.53.
    One final confirmation by the Dow in Gold will have both these indicators SCREAMING that silver & gold are about to surge against stocks.
    Wait, wait, what am I forgetting? Oh, yeah, silver & gold.
    Gold rose $14.50 (0.87%) by Comex closing time to finish at $1,683.40. That came after a high at $1,698.50 and a low at $1,648.
    Let's get our bearings. Where standeth gold? ABOVE its 200 DMA ($1,662.79), its 150 DMA ($1,678.06), its 20 DMA ($1,666.81) but below its 50 DMA ($1,696.57). MACD has turned up, RSI is rising, lark's on the wing and snail's on the thorn. It's springtime, come early. And today gold burst through the downtrend line from the November $1,755 high.
    Yet stands in gold's road more resistance. Downtrend line from the October high at $1,798 stands about $1,715, & gold ain't nothing till it clears that barrier.
    But clearly it's working on it.
    Silver rose 41.8 cents (1.34%) to close at 3149.8c & leave 3100c resistance in the dust.
    Where in the world is silver? From a spike low to 2920c on 4 January silver has made a 45 degree rise up through its 200 DMA (3068c), its 300 DMA (3121c), its 20 DMA (3058c), and stands not far from its 50 DMA at 3198c. Yesterday it broke through the downtrend line from the November 3449c high.
    That 50 DMA and 3200c resistance are the next hurdle.
    Every day brings more and stronger confirmation that the 4 January lows were the bottom of the correction. I have been buying and buying. Silver above 3200c and gold above $1,685 is a buy again tomorrow.,
    ........................
    Stocks couldn't agree today, not a good sign for them. Dow fell 23.6 to 13,511.23 while the S&P500 gained a nothing 0.29 to 1,472.63. Plenty more upside left for stocks in their final dance with death, but having a hard time penetrating 13,600.
    Gold & silver didn't agree today, either, but in the past that has often led to good things on the morrow. Silver gained 1.6 cents to 3151.4c while gold lost a measly 70 cents to $1,682.70.
    Gold is trapped in a $1,675 - $1,685 range established the last two days. Any close inside that range means nothing, and a close above or below will take gold that same direction for a few days. Down below $1,665 & $1,655 remain firm.
    Like gold, silver has trapped itself in a range the past two days, 3150 above and 3100 below.
    If they break to the upside, silver & gold will likely jump a long ways. I would buy the breakout, which requires silver above 3200c & gold over $1,695.
    >>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>..


    tuesday jan 22
    Solid day today for metals. Gold rose $6.20 to $1,692.80 & silver gained 24.5 cents to 3214.7. Silver conquered 3200c resistance, while gold is still struggling with $1,695.

    Five day chart shows gold range bound by $1,695 & $1,680. However, it's forming a long narrow triangle that promises to break out upside. The undecided are waiting for gold to validate its rally by climbing over $1,705 or $1,730. I don't expect gold's move above $1,695 will be inchmeal. Rather, gold will pull on its seven league boots and step on out. Probably this week.
    Gold keeps stalling at $1,695. high. Low today cam at $1,686.80.
    One reason I know gold has attracted huge physical demand is the relative scarcity of inexpensive small and large gold coins. Somebody has been vacuuming them up for over two months. Wholesalers just don't have any, and nobody's selling.
    While gold remained range bound, silver hammered through 3200c resistance to reach new highs for the move today. Silver stands above every moving average, having punched through the 50 DMA today. (Gold hasn't quite closed through its 50 DMA at $1,694.76, but that's the only one still above it.)
    From about 9:30 a.m. silver made a gappy move up & reached a high at 3234.2c. Low was 3182c.
    More heartening still, silver pierced the downtrend line from its late November 3449c high. Poked its head clean through and sat down there. From here 3300c offers some round number resistance, but that 3449c last high is the first real target.
    Silver & gold have left the starting gate, and are off and running. Stop waiting to buy.
    Here's the Big Picture of what's going on. The world is slowly repudiating all fiat currencies as the system that spawned them fails. The worst is not behind us, it is yet to come. By the time this repudiation ends, the dollar & all the other scrofulous currencies will be only a dim & bitter memory, and a new monetary system will be established around silver & gold. But that's years away, & before then must come all the hardship, heartbreak, & catastrophe. It will take utter disaster to cement the repudiation, & no doubt some violence, most likely by governments against their citizens as the dying class seeks to hold on to power.
    But it will end, and those who have capital -- gold & silver -- will be positioned to help build a new, just, prosperous, & parasite free economy.
    Your worst mistake is to look around at today & forget what the future holds. Your best strategy is to ride the gold & silver bull market to safety, continuing to buy. Right now, having finished the long correction since October, is the right time to buy. Now.



    ‎Wednesday, ‎January ‎23, ‎2013.

    .
    Question you have to keep asking yourself is, Why does silver keep on outperforming gold? Yes, indeed, why? I wish I knew. At least it confirms what I am seeing in the physical market, where 90% silver coin has soared.Again today silver outran gold, adding 26.2 cents (0.82%) to 3240.9c while gold lost $6.50 (0.38%) to 1,686.30.
    Once again, eye-catching, strange doings in gold & silver today, odd moves stirred by phantoms. World was rocking along just fine with gold knocking on $1,695, it's high. Eased off to $1,692 right at 10:00 then a safe fell from the sky on its head. In 15 minutes it had gapped down to $1,683, & traded sideways & punch drunk the rest of the day, dipping as low as $1,683.80.
    Gold hit its 50 DMA at 1693.85, but no big reason that ought to have occasioned such a sudden drop. Today's fall took gold back to the uptrend line from its $1,626 low on 4 January, so no real damage was done. I expect it will rise again tomorrow, for another knock on that $1,695 door. Gold's doing fine as long as it doesn't close below $1,663.97, its 200 DMA and where the uptrend from the June '12 low now rests.
    Silver improved yesterday's breach of the downtrend from the 3449c November high, but has risen for the last eight (8) days running. That performance is hard to maintain, & makes me sweat a little, wondering if silver doesn't need a few days moving sideways or lower to rest. High at 3243.5c nearly reached the 3250c resistance.
    Whatever hit gold today hit silver as well, but silver only dropped 15c -- a gappy drop -- from 3235c to 3220c, the day's low. From there it easily recovered.
    It may be nothing more than the natural born fool speaking, but silver just feels very strong. Tomorrow will solve the mystery or prove me once again a fool.
    Even if silver & gold see a few days' correction here, the bottom was posted 4 January & there's not much risk in buying here.
    .
    .
    .

    .
    USE FIND 0123 TO MOVE THROUGH THIS POST

    [​IMG].
    MONEYCHANGER COMMENTS, GOLD & SILVER CHARTS
    [TABLE="class: cms_table, align: center"]
    [TR]
    [TD="align: center"] [TABLE="class: cms_table, align: center"]
    [TR]
    [TD="bgcolor: #FFFFFF"]USE FIND 0123 TO MOVE THROUGH THIS POST
    [​IMG][/TD]
    [/TR]
    [TR]
    [TD="align: center"] [​IMG][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    USE FIND 0123 TO MOVE THROUGH THIS POST [TABLE="class: cms_table, align: center"]
    [TR]
    [TD] [TABLE="class: cms_table, align: center"]
    [TR]
    [TD][​IMG][/TD]
    [/TR]
    [TR]
    [/TR]
    [TR]
    [TD] [​IMG][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    USE FIND 0123 TO MOVE THROUGH THIS POST

     
    Last edited: Jan 23, 2013
  7. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 41,994...Monday, ‎December ‎31, ‎2012.

    ..
    .
    .[TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 41,994...Monday, ‎December ‎31, ‎2012.[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]3:51:28 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"][​IMG][/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.18[/TD]
    [TD]0.20[/TD]
    [TD]0.18[/TD]
    [TD] 0.03 (20.00%)[/TD]
    [TD]76,935[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][​IMG][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 18 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:51:28[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.18[/TD]
    [TD="class: q-sm-green"]0.03[/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]69 Jordan[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:51:06[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.15[/TD]
    [TD="class: q-sm-green"]0.06[/TD]
    [TD="class: q-regright"]269[/TD]
    [TD]46 Macquarie[/TD]
    [TD]83 Mackie[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]15:51:06[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.15[/TD]
    [TD="class: q-sm-green"]0.06[/TD]
    [TD="class: q-regright"]166[/TD]
    [TD]46 Macquarie[/TD]
    [TD]7 TD Sec[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:43:50[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.21[/TD]
    [TD="class: q-sm-green"]0.06[/TD]
    [TD="class: q-regright"]1,500[/TD]
    [TD]1 Anonymous[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:43:50[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.185[/TD]
    [TD="class: q-sm-green"]0.035[/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]1 Anonymous[/TD]
    [TD]46 Macquarie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:43:50[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.18[/TD]
    [TD="class: q-sm-green"]0.03[/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:43:50[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.17[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]2,500[/TD]
    [TD]1 Anonymous[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:38:19[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.17[/TD]
    [TD="class: q-sm-green"]0.02[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]69 Jordan[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]15:38:19[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.15[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]8,000[/TD]
    [TD]69 Jordan[/TD]
    [TD]83 Mackie[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:17:14[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.16[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]46 Macquarie[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]K[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.21[/TD]
    [TD]Day Low[/TD]
    [TD]0.13[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD]http://screencast.com/t/t2doRaF1[/TD]
    [TD]Open[/TD]
    [TD]0.14[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.13[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,994...Monday, ‎December ‎31, ‎2012.[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.05[/TD]
    [TD]0.06[/TD]
    [TD]0.055[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]115[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]44[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,994...Monday, ‎December ‎31, ‎2012.[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.09[/TD]
    [TD]0.11[/TD]
    [TD]0.09[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]36[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.35[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,994...Monday, ‎December ‎31, ‎2012.[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]999[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]173[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]999[/TD]
    [TD]89 Raymond James[/TD]
    [TD]58 Qtrade[/TD]
    [TD]E[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.24[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,994...Monday, ‎December ‎31, ‎2012.[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.09[/TD]
    [TD]0.12[/TD]
    [TD]0.12[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]38[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,994...Monday, ‎December ‎31, ‎2012.[/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.52[/TD]
    [TD]1.54[/TD]
    [TD]1.54[/TD]
    [TD] 0.02 (1.32%)[/TD]
    [TD]135,561[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]13[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.04[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.54[/TD]
    [TD]Day Low[/TD]
    [TD]1.50[/TD]
    [TD]Price/Earnings[/TD]
    [TD]38.5[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.52[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.91[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.47[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:55 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]4.95[/TD]
    [TD]5.00[/TD]
    [TD]4.98[/TD]
    [TD] 0.10 (2.05%)[/TD]
    [TD]1,477,362[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]55[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]287[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.01[/TD]
    [TD]Day Low[/TD]
    [TD]4.84[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.87[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,994...Monday, ‎December ‎31, ‎2012.[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]11:00:35 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.015[/TD]
    [TD]0.015[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]12,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]418[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]856[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:00:35[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]12,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.015[/TD]
    [TD]Day Low[/TD]
    [TD]0.015[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.015[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.07[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.025[/TD]
    [TD]0.02[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]52[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,994...Monday, ‎December ‎31, ‎2012.[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:41:44 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"][​IMG][/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.018[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]1,577,875[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.01710.00 (0.00%)
    Real-Time Best Bid & Ask

    0.0175 / 0.018 (1 x 1)Why is size 1?

    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[TABLE="class: bcChartBorder, align: center"]
    [TR]
    [TD="colspan: 2"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 5, align: center"] [​IMG][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 24 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]16:08:14[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0171[/TD]
    [TD="class: q-sm-red"]-0.0009[/TD]
    [TD="class: q-regright"]350,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:41:45[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]18,675[/TD]
    [/TR]
    [TR]
    [TD]15:29:41[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:25:59[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]90,000[/TD]
    [/TR]
    [TR]
    [TD]15:25:56[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0179[/TD]
    [TD="class: q-sm-red"]-0.0001[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:17:57[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]33,000[/TD]
    [/TR]
    [TR]
    [TD]15:17:54[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]11,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:17:45[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0179[/TD]
    [TD="class: q-sm-red"]-0.0001[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]15:13:19[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0175[/TD]
    [TD="class: q-sm-red"]-0.0005[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:51:08[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0175[/TD]
    [TD="class: q-sm-red"]-0.0005[/TD]
    [TD="class: q-regright"]32,600[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.018[/TD]
    [TD]Day Low[/TD]
    [TD]0.017[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD]http://screencast.com/t/1hqAWLvv[/TD]
    [TD]Open[/TD]
    [TD]0.018[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.022[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0031[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,994...Monday, ‎December ‎31, ‎2012.[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]7.52[/TD]
    [TD]7.56[/TD]
    [TD]7.54[/TD]
    [TD] 0.37 (5.16%)[/TD]
    [TD]967,060[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]7.60[/TD]
    [TD]Day Low[/TD]
    [TD]7.19[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]7.19[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]13.91[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,994...Monday, ‎December ‎31, ‎2012.[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:55 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]+[/TD]
    [TD]4.95[/TD]
    [TD]5.00[/TD]
    [TD]4.98[/TD]
    [TD] 0.10 (2.05%)[/TD]
    [TD]1,477,362[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]55[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]287[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.01[/TD]
    [TD]Day Low[/TD]
    [TD]4.84[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.87[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,994...Monday, ‎December ‎31, ‎2012.[/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]10:38:14 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.70[/TD]
    [TD]0.73[/TD]
    [TD]0.72[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]22,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.72[/TD]
    [TD]Day Low[/TD]
    [TD]0.70[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.70[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.90[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,994...Monday, ‎December ‎31, ‎2012.[/TD]
    [TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
    [TD="colspan: 3, align: left"]3:59:54 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] SGH CA V[/TD]
    [TD]-[/TD]
    [TD]0.195[/TD]
    [TD]0.20[/TD]
    [TD]0.20[/TD]
    [TD] -0.015 (-6.98%)[/TD]
    [TD]305,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]78[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.235[/TD]
    [TD]Day Low[/TD]
    [TD]0.195[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.22[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]1.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.12[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]10.37[/TD]
    [TD]10.39[/TD]
    [TD]10.39[/TD]
    [TD] -0.57 (-5.20%)[/TD]
    [TD]207,428[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]45[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.02[/TD]
    [TD]Day Low[/TD]
    [TD]10.31[/TD]
    [TD]Price/Earnings[/TD]
    [TD]7.3169[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.02[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.71[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 41,994...Monday, ‎December ‎31, ‎2012.[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:31 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.70[/TD]
    [TD]4.76[/TD]
    [TD]4.73[/TD]
    [TD] -0.08 (-1.66%)[/TD]
    [TD]795,357[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]14[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]40[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.86[/TD]
    [TD]Day Low[/TD]
    [TD]4.70[/TD]
    [TD]Price/Earnings[/TD]
    [TD]9.0962[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.85[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,994...Monday, ‎December ‎31, ‎2012.[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:09 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]20.38[/TD]
    [TD]20.47[/TD]
    [TD]20.42[/TD]
    [TD] 0.35 (1.74%)[/TD]
    [TD]48,272[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]20.59[/TD]
    [TD]Day Low[/TD]
    [TD]20.13[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]20.13[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 41,994...Monday, ‎December ‎31, ‎2012.[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:09:30 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]12.49[/TD]
    [TD]12.56[/TD]
    [TD]12.48[/TD]
    [TD] -0.27 (-2.12%)[/TD]
    [TD]20,110[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]12.70[/TD]
    [TD]Day Low[/TD]
    [TD]12.42[/TD]
    [TD]Price/Earnings[/TD]
    [TD]18.9242[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]12.70[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]16.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:52 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]18.83[/TD]
    [TD]18.88[/TD]
    [TD]18.87[/TD]
    [TD] 0.48 (2.61%)[/TD]
    [TD]407,861[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]14[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]18.95[/TD]
    [TD]Day Low[/TD]
    [TD]18.43[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]18.44[/TD]
    [TD]Yield[/TD]
    [TD]0.832[/TD]
    [TD]Dividend[/TD]
    [TD]0.157[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.65[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 41,994...Monday, ‎December ‎31, ‎2012.[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:15 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]19.75[/TD]
    [TD]19.98[/TD]
    [TD]19.79[/TD]
    [TD] 0.53 (2.75%)[/TD]
    [TD]2,741,318[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]19.90[/TD]
    [TD]Day Low[/TD]
    [TD]19.37[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]19.40[/TD]
    [TD]Yield[/TD]
    [TD]3.7898[/TD]
    [TD]Dividend[/TD]
    [TD]0.75[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]30.55[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    .
    .
    .
    .
    .
    .
    .

    [​IMG].
    Recent Trades - Last 10 of 13 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"][TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"][​IMG]
    0.01750.0005 (2.78%)

    Real-Time Best Bid & Ask

    0.0176 / 0.0179 (1 x 1)Why is size 1?\[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]http://screencast.com/t/iEhtrDOwqe[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]12:51:14[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0175[/TD]
    [TD="class: q-sm-red"]-0.0005[/TD]
    [TD="class: q-regright"]350,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:02:03[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]55,000[/TD]
    [/TR]
    [TR]
    [TD]12:01:39[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]45,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:01:24[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]75,000[/TD]
    [/TR]
    [TR]
    [TD]12:00:55[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:00:19[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]74,000[/TD]
    [/TR]
    [TR]
    [TD]11:57:03[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.017[/TD]
    [TD="class: q-sm-red"]-0.001[/TD]
    [TD="class: q-regright"]23,200[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:56:27[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.017[/TD]
    [TD="class: q-sm-red"]-0.001[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [/TR]
    [TR]
    [TD]11:19:53[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.017[/TD]
    [TD="class: q-sm-red"]-0.001[/TD]
    [TD="class: q-regright"]8,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:16:59[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.017[/TD]
    [TD="class: q-sm-red"]-0.001[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [/TR]
    [/TABLE]
    .
    http://screencast.com/t/iEhtrDOwqe..
    .
    .http://screencast.com/t/uZAIHvICuR
    .
    Recent Trades - Last 10 of 19 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:17:57[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]33,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:17:54[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]11,000[/TD]
    [/TR]
    [TR]
    [TD]15:17:45[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0179[/TD]
    [TD="class: q-sm-red"]-0.0001[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:13:19[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0175[/TD]
    [TD="class: q-sm-red"]-0.0005[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [TR]
    [TD]13:51:08[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0175[/TD]
    [TD="class: q-sm-red"]-0.0005[/TD]
    [TD="class: q-regright"]32,600[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:50:27[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0176[/TD]
    [TD="class: q-sm-red"]-0.0004[/TD]
    [TD="class: q-regright"]67,400[/TD]
    [/TR]
    [TR]
    [TD]12:51:14[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0175[/TD]
    [TD="class: q-sm-red"]-0.0005[/TD]
    [TD="class: q-regright"]350,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:02:03[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]55,000[/TD]
    [/TR]
    [TR]
    [TD]12:01:39[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]45,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:01:24[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]75,000[/TD]
    [/TR]
    [/TABLE]
    .
    [TABLE="class: gt"]
    [TR]
    [TD]13:51:08[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0175[/TD]
    [TD="class: q-sm-red"]-0.0005[/TD]
    [TD="class: q-regright"]32,600[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:50:27[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0176[/TD]
    [TD="class: q-sm-red"]-0.0004[/TD]
    [TD="class: q-regright"]67,400[/TD]
    [/TR]
    [/TABLE]
    .
     
    Last edited: Jan 1, 2013
  8. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
  9. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 42,132...‎Wednesday, ‎January ‎02, ‎2013

    .
    .


    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]
    Views: 42,132...‎Wednesday, ‎January ‎02, ‎2013 [/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD="width: 10"][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.18[/TD]
    [TD]0.20[/TD]
    [TD]0.18[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]52[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.13[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 42,132...‎Wednesday, ‎January ‎02, ‎2013 [/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]3:36:55 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.05[/TD]
    [TD]0.055[/TD]
    [TD]0.05[/TD]
    [TD] -0.005 (-9.09%)[/TD]
    [TD]38,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]107[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:36:55[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:21:52[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.055[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]30,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]85 Scotia[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:45:27[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.055[/TD]
    [TD]Day Low[/TD]
    [TD]0.05[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.05[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Berkwood Amends Property Option Agreement
    (via Thenewswire.ca)
    Vancouver, B.C., January 2, 2013 - Berkwood Resources Ltd. (TSX-V: BKR) (the "Company" or "Berkwood") announces that it has amended the terms of its mineral property option agreement respecting the Lac Gueret East Graphite Property located in Quebec, which agreement was initially announced by the Company on May 22, 2012. Under the amended option agreement, the total cash payable to the vendors has been reduced from $285,000 to $150,000 and the aggregate number of common shares issuable to the vendors has been reduced from 1,250,000 shares to 500,000 shares. The remaining cash payments and share issuances under the amended agreement are as follows:

    ---------------------------------------------------------------- | |Cash |Securities | |--------------------------------------------------------------| |December 8, 2012 (to be paid and|$30,000|250,000 common shares| |issued upon TSX Venture Exchange| | | |acceptance) | | | |--------------------------------------------------------------| |June 8, 2013 |$30,000|125,000 common shares| |--------------------------------------------------------------| |December 8, 2013 |$30,000|125,000 common shares| ---------------------------------------------------------------- The amended option agreement is subject to TSX Venture Exchange acceptance.
    If you are not currently on the Berkwood Resources news and updates list, you can opt-in via the Berkwood website at http://www.berkwoodresources.com/contact.html. News Releases and exploration updates are emailed to list members who wish to keep up to date with Berkwood Resources and our projects.
    On Behalf of Berkwood Resources
    "Brian Buchanan"
    Brian Buchanan, President and Director
    For additional information please contact:
    Karim Sayani, Corporate Communications
    [/TD]
    [TD]52 Week High[/TD]
    [TD]0.20[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 42,132...‎Wednesday, ‎January ‎02, ‎2013 [/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]3:16:16 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.095[/TD]
    [TD]0.10[/TD]
    [TD]0.095[/TD]
    [TD] 0.005 (5.56%)[/TD]
    [TD]46,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]40[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 5 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:16:16[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:05:04[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]59 PI[/TD]
    [TD]7 TD Sec[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]15:05:04[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]38,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:11:16[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:25:10[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.10[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.10[/TD]
    [TD]Day Low[/TD]
    [TD]0.09[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.10[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.35[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 42,132...‎Wednesday, ‎January ‎02, ‎2013 [/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]173[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.24[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 42,132...‎Wednesday, ‎January ‎02, ‎2013 [/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]1:24:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.09[/TD]
    [TD]0.10[/TD]
    [TD]0.095[/TD]
    [TD] -0.025 (-20.83%)[/TD]
    [TD]15,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:24:30[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-red"]-0.025[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.095[/TD]
    [TD]Day Low[/TD]
    [TD]0.095[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.095[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 42,132...‎Wednesday, ‎January ‎02, ‎2013 [/TD]
    [TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
    [TD="colspan: 3, align: left"]3:59:30 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GPR CA T[/TD]
    [TD]-[/TD]
    [TD]1.63[/TD]
    [TD]1.64[/TD]
    [TD]1.64[/TD]
    [TD] 0.10 (6.49%)[/TD]
    [TD]213,501[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]19[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]74[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.04[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]1.64[/TD]
    [TD]Day Low[/TD]
    [TD]1.59[/TD]
    [TD]Price/Earnings[/TD]
    [TD]41[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]1.59[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]2.91[/TD]
    [TD]52 Week Low[/TD]
    [TD]1.47[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 42,132...‎Wednesday, ‎January ‎02, ‎2013 [/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:51 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.16[/TD]
    [TD]5.20[/TD]
    [TD]5.16[/TD]
    [TD] 0.19 (3.82%)[/TD]
    [TD]1,896,427[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.34[/TD]
    [TD]Day Low[/TD]
    [TD]5.15[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.28[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 42,132...‎Wednesday, ‎January ‎02, ‎2013 [/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.015[/TD]
    [TD]0.015[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]702[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]734[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.07[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 42,132...‎Wednesday, ‎January ‎02, ‎2013 [/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]1:29:16 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]+[/TD]
    [TD]0.02[/TD]
    [TD]0.045[/TD]
    [TD]0.03[/TD]
    [TD] 0.01 (50.00%)[/TD]
    [TD]45,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]162[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]14[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]12:30:45[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.03[/TD]
    [TD]Day Low[/TD]
    [TD]0.025[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.025[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 42,132...‎Wednesday, ‎January ‎02, ‎2013 [/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:47:05 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0165[/TD]
    [TD] -0.0015 (-8.33%)[/TD]
    [TD][TABLE="class: tableStyle2"]
    [TR]
    [TD]4,696,356[/TD]
    [TD="align: center"][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]




    Real-Time Best Bid & Ask

    0.0155 / 0.0165 (1 x 1)Why is size 1?
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 22 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]16:10:01[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0165[/TD]
    [TD="class: q-sm-red"]-0.0015[/TD]
    [TD="class: q-regright"]268,900[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:47:06[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0165[/TD]
    [TD="class: q-sm-red"]-0.0015[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [TR]
    [TD]15:46:19[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0165[/TD]
    [TD="class: q-sm-red"]-0.0015[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:46:18[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0165[/TD]
    [TD="class: q-sm-red"]-0.0015[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]15:46:10[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0165[/TD]
    [TD="class: q-sm-red"]-0.0015[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:43:56[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0165[/TD]
    [TD="class: q-sm-red"]-0.0015[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]13:00:14[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0155[/TD]
    [TD="class: q-sm-red"]-0.0025[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:50:03[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0165[/TD]
    [TD="class: q-sm-red"]-0.0015[/TD]
    [TD="class: q-regright"]30,000[/TD]
    [/TR]
    [TR]
    [TD]12:09:57[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.016[/TD]
    [TD="class: q-sm-red"]-0.002[/TD]
    [TD="class: q-regright"]800,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:09:52[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0165[/TD]
    [TD="class: q-sm-red"]-0.0015[/TD]
    [TD="class: q-regright"]800,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.019[/TD]
    [TD]Day Low[/TD]
    [TD]0.0155[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.019[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.022[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0031[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 42,132...‎Wednesday, ‎January ‎02, ‎2013 [/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]7.65[/TD]
    [TD]7.71[/TD]
    [TD]7.68[/TD]
    [TD] 0.14 (1.86%)[/TD]
    [TD]771,853[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]7.87[/TD]
    [TD]Day Low[/TD]
    [TD]7.64[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]7.87[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]13.91[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.15[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 42,132...‎Wednesday, ‎January ‎02, ‎2013 [/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:51 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.16[/TD]
    [TD]5.20[/TD]
    [TD]5.16[/TD]
    [TD] 0.19 (3.82%)[/TD]
    [TD]1,896,427[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.34[/TD]
    [TD]Day Low[/TD]
    [TD]5.15[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.28[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 42,132...‎Wednesday, ‎January ‎02, ‎2013 [/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]3:23:10 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.68[/TD]
    [TD]0.73[/TD]
    [TD]0.73[/TD]
    [TD] 0.01 (1.39%)[/TD]
    [TD]43,525[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.73[/TD]
    [TD]Day Low[/TD]
    [TD]0.68[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.70[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.90[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 42,132...‎Wednesday, ‎January ‎02, ‎2013 [/TD]
    [TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
    [TD="colspan: 3, align: left"]3:58:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] SGH CA V[/TD]
    [TD]-[/TD]
    [TD]0.185[/TD]
    [TD]0.19[/TD]
    [TD]0.18[/TD]
    [TD] -0.02 (-10.00%)[/TD]
    [TD]122,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.215[/TD]
    [TD]Day Low[/TD]
    [TD]0.18[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.205[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]1.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.12[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 42,132...‎Wednesday, ‎January ‎02, ‎2013 [/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]10.13[/TD]
    [TD]10.25[/TD]
    [TD]10.13[/TD]
    [TD] -0.26 (-2.50%)[/TD]
    [TD]195,164[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]102[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.24[/TD]
    [TD]Day Low[/TD]
    [TD]10.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]7.1338[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.71[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 42,132...‎Wednesday, ‎January ‎02, ‎2013 [/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.53[/TD]
    [TD]4.59[/TD]
    [TD]4.53[/TD]
    [TD] -0.20 (-4.23%)[/TD]
    [TD]533,933[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.55[/TD]
    [TD]Day Low[/TD]
    [TD]4.36[/TD]
    [TD]Price/Earnings[/TD]
    [TD]8.7115[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.36[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]7.03[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 42,132...‎Wednesday, ‎January ‎02, ‎2013 [/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:55:53 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]20.70[/TD]
    [TD]20.73[/TD]
    [TD]20.72[/TD]
    [TD] 0.30 (1.47%)[/TD]
    [TD]49,700[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]13[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]20.95[/TD]
    [TD]Day Low[/TD]
    [TD]20.71[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]20.80[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 42,132...‎Wednesday, ‎January ‎02, ‎2013 [/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:01 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]12.32[/TD]
    [TD]12.35[/TD]
    [TD]12.32[/TD]
    [TD] -0.17 (-1.36%)[/TD]
    [TD]35,615[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]19[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]23[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]12.32[/TD]
    [TD]Day Low[/TD]
    [TD]12.20[/TD]
    [TD]Price/Earnings[/TD]
    [TD]18.6667[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]12.26[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.57[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 42,132...‎Wednesday, ‎January ‎02, ‎2013 [/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:56 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]19.02[/TD]
    [TD]19.07[/TD]
    [TD]19.04[/TD]
    [TD] 0.17 (0.90%)[/TD]
    [TD]451,836[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]19.21[/TD]
    [TD]Day Low[/TD]
    [TD]19.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]19.11[/TD]
    [TD]Yield[/TD]
    [TD]0.8246[/TD]
    [TD]Dividend[/TD]
    [TD]0.157[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.65[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 42,132...‎Wednesday, ‎January ‎02, ‎2013 [/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]20.51[/TD]
    [TD]20.63[/TD]
    [TD]20.54[/TD]
    [TD] 0.75 (3.79%)[/TD]
    [TD]2,850,673[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]16[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]20.75[/TD]
    [TD]Day Low[/TD]
    [TD]20.39[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]20.41[/TD]
    [TD]Yield[/TD]
    [TD]3.6514[/TD]
    [TD]Dividend[/TD]
    [TD]0.75[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]30.55[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]






    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]1:00:14 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0155[/TD]
    [TD] -0.0025 (-13.89%)[/TD]
    [TD]4,247,456[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]12:09:57 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.016[/TD]
    [TD] -0.002 (-11.11%)[/TD]
    [TD]4,117,456[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"][/TD]
    [TD="width: 120"][/TD]
    [TD="width: 140"][/TD]
    [TD="width: 120"][/TD]
    [TD="width: 140"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]11:54:44 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.016[/TD]
    [TD] -0.002 (-11.11%)[/TD]
    [TD]2,348,900[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.019[/TD]
    [TD]Day Low[/TD]
    [TD]0.016[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.019[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.022[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0031[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    .
    .
    .

    .
    .
    .
    .
    [TABLE="class: gt"]
    [TR]
    [TD]13:00:14[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0155[/TD]
    [TD="class: q-sm-red"]-0.0025[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:50:03[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0165[/TD]
    [TD="class: q-sm-red"]-0.0015[/TD]
    [TD="class: q-regright"]30,000[/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: gt"]
    [TR]
    [TD]12:09:57[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.016[/TD]
    [TD="class: q-sm-red"]-0.002[/TD]
    [TD="class: q-regright"]800,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:09:52[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0165[/TD]
    [TD="class: q-sm-red"]-0.0015[/TD]
    [TD="class: q-regright"]800,000[/TD]
    [/TR]
    [TR]
    [TD]12:08:05[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.017[/TD]
    [TD="class: q-sm-red"]-0.001[/TD]
    [TD="class: q-regright"]168,556[/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: gt"]
    [TR]
    [TD]11:54:44[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.016[/TD]
    [TD="class: q-sm-red"]-0.002[/TD]
    [TD="class: q-regright"]1,000,000[/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]11:54:32[/TD]
    [TD="class: head"]Q[/TD]
    [TD="class: head"]0.0165[/TD]
    [TD="class: head"]-0.0015[/TD]
    [TD="class: head"]750,000[/TD]
    [/TR]
    [TR]
    [TD]11:50:55[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0165[/TD]
    [TD="class: q-sm-red"]-0.0015[/TD]
    [TD="class: q-regright"]250,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:47:08[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0175[/TD]
    [TD="class: q-sm-red"]-0.0005[/TD]
    [TD="class: q-regright"]71,500[/TD]
    [/TR]
    [TR]
    [TD]11:46:56[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0175[/TD]
    [TD="class: q-sm-red"]-0.0005[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:37:27[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0175[/TD]
    [TD="class: q-sm-red"]-0.0005[/TD]
    [TD="class: q-regright"]40,000[/TD]
    [/TR]
    [TR]
    [TD]10:28:06[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0175[/TD]
    [TD="class: q-sm-red"]-0.0005[/TD]
    [TD="class: q-regright"]17,400[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:45:48[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0188[/TD]
    [TD="class: q-sm-green"]0.0008[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [/TR]
    [TR]
    [TD]09:31:24[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:17[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.019[/TD]
    [TD="class: q-sm-green"]0.001[/TD]
    [TD="class: q-regright"]70,000[/TD]
    [/TR]
    [TR]
    [TD]09:21:05[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.019[/TD]
    [TD="class: q-sm-green"]0.001[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [/TR]
    [/TABLE]
    .
    .
    ..
     
    Last edited: Jan 3, 2013
  10. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    Gold Analysis 2013


    January 2, 2013, at 7:36 pm
    by Alf Fields in the category Alf Field | [​IMG] Print This Post | [​IMG] Email This Post
    Dear CIGAs,
    There is a high probability that the correction in the gold price that started in early October at $1797 has been completed.
    All the minor waves are in place and the A and C wave portions are approximately equal at -$120 each. The chart below depicts the action on Comex via the 2 month forward chart:
    [​IMG]
    The analysis of wave C is as follows:
    a. 1758 to 1687 -71
    b. 1687 to 1727 +40
    c. 1727 to 1636 -91
    C. 1758 to 1636 -122
    Wave a. at -$71 is 78% of wave c. at $91, an Elliott relationship.
    Even the smaller c wave portion of wave C has 5 small waves which have a neat Elliott configuration, as follows:
    Analysis of wave c of C:
    i. 1727 to 1681 -46
    ii. 1681 to 1706 +25
    iii. 1706 to 1664 -42
    iv. 1664 to 1680 +26
    v. 1680 to 1636 -44
    Wave c. 1727 to 1636 -91
    Note that the corrective waves ii and iv are +25 and +26, confirming that they are part of the same wave. The downward waves are within $2 of -$44 each. All pretty neat.
    The following chart of the PM gold fixings was prepared a couple of weeks ago to indicate the possible target low of $1642 for the end of the correction:
    [​IMG]
    Note that $1642 was also the 61.8% retracement level as well as the point where waves A and C would have been equal. That target of $1642 was not achieved, the lowest PM fix being $1650 on Dec 20, 2012. There was a slightly lower morning fix the next day, but there is enough evidence when combined with the Comex gold chart to conclude that the correction from $1797 has been completed.
    Obviously a decline to below $1636 would render this analysis valueless and we would have to reconsider the situation. The PM fix on Jan 2, 2013 was $1693, so there is already some upward movement on the scale that one should now expect.
    Once $1800 is taken out on the upside, the gold chart will look tremendous. A beautiful “cup and handle” base would then provide strong support for a vigorous upward climb in the precious metal. At this stage there is no reason to abandon the rough target of $4500 for this coming upward wave. Once we have the next upleg above $1800 in place, it will be possible to start refining this target.
    It seems that gold is well set up for a spectacular year in 2013.
    Alf Field
    3 January 2013
    Comments: ajfield@attglobal.net
    [h=1]Silver is in a Bear Flag[/h] Posted on December 31, 2012
    Seeking Alpha has only 3 entries under the ‘Gold & Precious Metals’ section of its most recent ‘Macro View’ email notice:

    1. Silver: Another Decade of 500% Returns is Possible
    2. Silver: Are We Ready Yet for the Rally to $60+?
    3. Silver is Set to Explode in 2013
    To be fair, the second article highlights lower near-term targets prior to a rally to $60+ and this brings me to my point; silver is in a bear flag. I too am bullish on Ag and Au in 2013, but the charts are the charts and silver’s daily chart targets 27-28 first, which we have been noting in the newsletter despite a recent change to a bullish risk vs. reward stance on the precious metals complex.
    [​IMG]

    Bullish risk vs. reward (meaning gold and silver have notably more upside potential than downside risk) is one thing and short-term technicals are another. The short-term technicals say to be ready for a lame rise to the noted resistance level (31 had been important support before its failure) and the potential for a renewed decline to strong support in the 27 to 28 range.
    I am sure the above noted articles are not the only three out there. When the silver bugs are beating the drum loudly and the technicals are not yet in line, it always pays to be cautious in the near term.
    On the bigger picture using the weekly chart for example, silver’s technicals look fine. But that should include the potential for a drop to the mid-high 20′s because despite a bullish macro fundamental view and even longer-term technical view, the recent correction is not yet indicated to be over.
    What might we look for? A final, dispiriting decline with sentiment bottomed out and the CoT (Commitments of Traders data) going to a full bullish structure (it is moving in the right direction) and some positive technical divergence (like that noted on the chart above from last summer) would be an excellent setup.
    And if I am being too bearish on the short-term, we’ll know soon enough with a sustained rise above the noted resistance area at 31, which also includes the 200 day simple moving average (solid red line).
    Just a word of caution and perspective from your friends at biiwii.com. [​IMG]
     
    Last edited: Jan 3, 2013
  11. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [h=1]How much do Americans earn? What is the average US income and other income figures. Fiscal cliff talks only useful in context of incomes.[/h]

    With talk of the fiscal cliff taking up most of the headlines it is probably useful to look at income figures for Americans. The media rarely discusses income because it is a touchy subject. It probably would not be savvy in a marketing sense to tell viewers that their incomes have been stuck in the financial mud for well over a decade. Household incomes in the US have been stagnant for well over a decade. Real income growth has largely occurred in the top 10 percent of US households. This is why we are seeing the middle class shrink in our nation. Over 47 million Americans now rely on food stamps. It would be useful if all this talk about the fiscal cliff actually examined the nuts and bolts of US household income.
    US median and average household incomes
    First we should examine some data from the latest Census figures:
    [​IMG]
    Source: US Census
    The median household income in the US is $50,502. This is some extremely useful data given that it is exploring over 114 million US households. If you want to know how most Americans are living this is a good figure to base your assumptions. $50,000 does not go a long way in our economy today given the cost of food, energy, housing, education, and healthcare.
    The average US income is a less useful measure because it is skewed by high income households and mega income earners. According to Social Security tax records for 2011 you have 93 Americans making more than $50,000,000 with average earnings of $79,000,000+. Clearly this pushes the average much higher and that is why you see the average household income at $69,821.
    Breaking down US household income by category presents a clearer picture:
    [​IMG]
    Source: US Census
    20.8 percent of US households make $100,000 or more. Only 4.3 percent make more than $200,000 and roughly 2 percent make more than $250,000. Given all the ads you see on network TV you would think that every other US household was pulling in $200,000 a year given the kind of products that are pushed. Of course most of the goods bought in the last decade were financed with massive debt and not actual saved wealth.
    Where did income grow?
    US income growth has been absent for most households. In fact, over the last four decades most of the real income growth has occurred for the top 10 percent of US households:
    [​IMG]
    The typical family barely saw any real income growth and that is why many feel a true pinch to their wallet. Yet household incomes for earners in the top 10 percent saw real sizeable growth over the last four decades.
    I’m not sure if Americans are fully aware of these income figures. Let us look at some data from the Social Security Administration:
    [​IMG]
    According to Social Security tax records for 2011:
    151,380,749 wage earners (had earnings in 2011)
    50 percent of US wage earners made less than or equal to the median wage, estimate to be $26,965
    66 percent of US wage earners made less than or equal to $41,211.36
    This information is at a granular level but extremely helpful. Since everyone pays into the Social Security system, this is a good sense of how many people are earning income in the US. According to this information 151 million Americans earned some sort of wages or compensation in 2011. The median wage in the US per person is $26,695. This tells us a lot since the median household income is at $50,500. Since the Census data looks at households, this data hones in on individual wage earners. 66 percent of Americans earn less than $41,212.
    It is important to understand the income breakdown in the US before fully appreciating the fiscal cliff talks. After all, the biggest driving force for most Americans is their paycheck so it pays to understand this data fully.
     
  12. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    .
    Technicals are very good but not always reliable when it comes to penny stocks because they trade differently then blue chips. In the case of VPLM the technicals show that the trading has been very good of late.


    http://investorshub.advfn.com/Voip-PalCom-Inc-VPLM-18089/



    Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]09:57:26[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-green"]0.0015[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:33:30[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.018[/TD]
    [TD="class: q-sm-green"]0.0015[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]09:30:12[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0155[/TD]
    [TD="class: q-sm-red"]-0.001[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [/TABLE]
    .
    .

    .[​IMG].
    .