1. Metals try to capitalize in market weakness with dollar weakness ie choppy
    Dismiss Notice
  2. Good Thur Morning! Gold is down 1.3 to 1248. Silver is flat at 1757. Crude +16 to 4820. The USD is up 17 to 9964.
    Dismiss Notice
  3. Week of 3/18/2017 Closing prices & Chg Over Last Wk---- Gold $1230.20-- UP 28.8 Silver $17.41-- UP 49 Oil $49.31-- UP 82 TICS USD $100.11 -- DOWN 100 tics Based on near term futures contract--- At JMB Current price AGE 2017 $1299.09 (1), SAE $20.54 (20)

"NOMOREROLLBACK'S STOCKPILE"

Discussion in 'PM Trading/Stocks/Technical Analysis' started by NOMOREROLLBACKS, Apr 3, 2010.



  1. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013

    .[​IMG]
    .

    [TABLE="width: 99"]
    [TR]
    [TD][TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
    [TD="colspan: 4"]ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.10[/TD]
    [TD]0.13[/TD]
    [TD]0.15[/TD]
    [TD]0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]42[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.095[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013l[/TD]
    [TD="colspan: 4"]BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.055[/TD]
    [TD]0.06[/TD]
    [TD]0.06[/TD]
    [TD]0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]12[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]21[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.185[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD] Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
    [TD][/TD]
    [TD="colspan: 4"]CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]2:03:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.11[/TD]
    [TD]0.13[/TD]
    [TD]0.15[/TD]
    [TD]0.005 (3.45%)[/TD]
    [TD]75,075[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]21[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.15[/TD]
    [TD]Day Low[/TD]
    [TD]0.15[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.15[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.32[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
    [TD="colspan: 4"]ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.035[/TD]
    [TD]0.04[/TD]
    [TD]0.035[/TD]
    [TD]0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]132[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
    [TD="colspan: 4"]FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.09[/TD]
    [TD]0.13[/TD]
    [TD]0.13[/TD]
    [TD]0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]18[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]44[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD] Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
    [TD][/TD]
    [TD="colspan: 4"]HORIZONS S&P/TSX 60 INDEX ETF[/TD]
    [TD="colspan: 3, align: left"]3:55:48 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]HXT CA T[/TD]
    [TD]-[/TD]
    [TD]11.04[/TD]
    [TD]11.08[/TD]
    [TD]11.05[/TD]
    [TD]-0.02 (-0.18%)[/TD]
    [TD]350,502[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.09[/TD]
    [TD]Day Low[/TD]
    [TD]11.04[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.09[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]11.19[/TD]
    [TD]52 Week Low[/TD]
    [TD]9.41[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD] Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
    [TD][/TD]
    [TD="colspan: 4"]HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:55 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.04[/TD]
    [TD]5.07[/TD]
    [TD]5.04[/TD]
    [TD]-0.13 (-2.51%)[/TD]
    [TD]1,002,794[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]861[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.15[/TD]
    [TD]Day Low[/TD]
    [TD]5.04[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.15[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD] Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
    [TD][/TD]
    [TD="colspan: 4"]PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.005[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2,349[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1,464[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.065[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD] Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
    [TD][/TD]
    [TD="colspan: 4"]TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]3:33:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.015[/TD]
    [TD]0.02[/TD]
    [TD]0.02[/TD]
    [TD]0.00 (0.00%)[/TD]
    [TD]50,000[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]293[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]130[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][TABLE]
    [TR="class: gt-titlerow"]
    [TD="class: gt-title, bgcolor: #CCCCCC"]Recent Trades - All 1 today[/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:33:14[/TD]
    [TD]V[/TD]
    [TD="class: q-regright, align: right"]0.02[/TD]
    [TD="class: q-sm-black, align: right"][/TD]
    [TD="class: q-regright, align: right"]50,000[/TD]
    [TD]2 RBC[/TD]
    [TD]2 RBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.02[/TD]
    [TD]Day Low[/TD]
    [TD]0.02[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.02[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013l[/TD]
    [TD="colspan: 4"]VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:59:29 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0435[/TD]
    [TD]0.0035 (8.75%)[/TD]
    [TD]2,072,540[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][TABLE]
    [TR="class: gt-titlerow"]
    [TD="class: gt-title, bgcolor: #CCCCCC"]Recent Trades - Last 10 of 60[/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:59:29[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright, align: right"]0.0435[/TD]
    [TD="class: q-sm-green, align: right"]0.0035[/TD]
    [TD="class: q-regright, align: right"]20,000[/TD]
    [/TR]
    [TR="class: gt2, bgcolor: #F9F9F9"]
    [TD]15:58:15[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright, align: right"]0.0435[/TD]
    [TD="class: q-sm-green, align: right"]0.0035[/TD]
    [TD="class: q-regright, align: right"]30,000[/TD]
    [/TR]
    [TR]
    [TD]15:56:39[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright, align: right"]0.0425[/TD]
    [TD="class: q-sm-green, align: right"]0.0025[/TD]
    [TD="class: q-regright, align: right"]75,000[/TD]
    [/TR]
    [TR="class: gt2, bgcolor: #F9F9F9"]
    [TD]15:53:55[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright, align: right"]0.043[/TD]
    [TD="class: q-sm-green, align: right"]0.003[/TD]
    [TD="class: q-regright, align: right"]25,000[/TD]
    [/TR]
    [TR]
    [TD]15:53:04[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright, align: right"]0.0435[/TD]
    [TD="class: q-sm-green, align: right"]0.0035[/TD]
    [TD="class: q-regright, align: right"]15,000[/TD]
    [/TR]
    [TR="class: gt2, bgcolor: #F9F9F9"]
    [TD]15:32:22[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright, align: right"]0.0435[/TD]
    [TD="class: q-sm-green, align: right"]0.0035[/TD]
    [TD="class: q-regright, align: right"]250,000[/TD]
    [/TR]
    [TR]
    [TD]15:31:14[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright, align: right"]0.043[/TD]
    [TD="class: q-sm-green, align: right"]0.003[/TD]
    [TD="class: q-regright, align: right"]65,000[/TD]
    [/TR]
    [TR="class: gt2, bgcolor: #F9F9F9"]
    [TD]15:31:02[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright, align: right"]0.043[/TD]
    [TD="class: q-sm-green, align: right"]0.003[/TD]
    [TD="class: q-regright, align: right"]10,000[/TD]
    [/TR]
    [TR]
    [TD]15:22:54[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright, align: right"]0.0425[/TD]
    [TD="class: q-sm-green, align: right"]0.0025[/TD]
    [TD="class: q-regright, align: right"]30,000[/TD]
    [/TR]
    [TR="class: gt2, bgcolor: #F9F9F9"]
    [TD]15:22:42[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright, align: right"]0.0426[/TD]
    [TD="class: q-sm-green, align: right"]0.0026[/TD]
    [TD="class: q-regright, align: right"]50,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.045[/TD]
    [TD]Day Low[/TD]
    [TD]0.041[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.043[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.044[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0037[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]





    .
    [TABLE="width: 99"]
    [TR]
    [TD][TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD][/TD]
    [TD="colspan: 4"]HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]HGU CA T[/TD]
    [TD]+[/TD]
    [TD]6.03[/TD]
    [TD]6.05[/TD]
    [TD]6.05[/TD]
    [TD]-0.20 (-3.20%)[/TD]
    [TD]1,350,159[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]86[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]138[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.31[/TD]
    [TD]Day Low[/TD]
    [TD]6.04[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.28[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]13.67[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.10[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013l[/TD]
    [TD="colspan: 4"]HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:55 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]HZU CA T[/TD]
    [TD]-[/TD]
    [TD]5.04[/TD]
    [TD]5.07[/TD]
    [TD]5.04[/TD]
    [TD]-0.13 (-2.51%)[/TD]
    [TD]1,002,794[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]861[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.15[/TD]
    [TD]Day Low[/TD]
    [TD]5.04[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.15[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
    [TD="colspan: 4"]MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]2:18:21 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]LLG CA V[/TD]
    [TD]+[/TD]
    [TD]0.87[/TD]
    [TD]0.91[/TD]
    [TD]0.90[/TD]
    [TD]0.03 (3.45%)[/TD]
    [TD]151,013[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]12[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.90[/TD]
    [TD]Day Low[/TD]
    [TD]0.87[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.87[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.95[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
    [TD="colspan: 4"]STANDARD GRAPHITE CORP[/TD]
    [TD="colspan: 3, align: left"]3:41:20 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]SGH CA V[/TD]
    [TD]-[/TD]
    [TD]0.17[/TD]
    [TD]0.175[/TD]
    [TD]0.17[/TD]
    [TD]-0.01 (-5.56%)[/TD]
    [TD]78,500[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]13[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]21[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.18[/TD]
    [TD]Day Low[/TD]
    [TD]0.17[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.17[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]1.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.12[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
    [TD="colspan: 4"]HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:12 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]HGD CA T[/TD]
    [TD]-[/TD]
    [TD]12.59[/TD]
    [TD]12.64[/TD]
    [TD]12.63[/TD]
    [TD]0.40 (3.27%)[/TD]
    [TD]107,784[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]34[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]12.64[/TD]
    [TD]Day Low[/TD]
    [TD]12.11[/TD]
    [TD]Price/Earnings[/TD]
    [TD]8.8944[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]12.16[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.73[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013l[/TD]
    [TD="colspan: 4"]HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:35 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.47[/TD]
    [TD]4.52[/TD]
    [TD]4.51[/TD]
    [TD]0.10 (2.27%)[/TD]
    [TD]1,049,042[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.52[/TD]
    [TD]Day Low[/TD]
    [TD]4.43[/TD]
    [TD]Price/Earnings[/TD]
    [TD]8.6731[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.43[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]7.03[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
    [TD="colspan: 4"]HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]HBU CA T[/TD]
    [TD]-[/TD]
    [TD]19.40[/TD]
    [TD]19.51[/TD]
    [TD]19.50[/TD]
    [TD]-0.24 (-1.22%)[/TD]
    [TD]80,589[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]19.68[/TD]
    [TD]Day Low[/TD]
    [TD]19.50[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]19.62[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD] Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
    [TD][/TD]
    [TD="colspan: 4"]HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:33:28 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]HBD CA T[/TD]
    [TD]-[/TD]
    [TD]12.89[/TD]
    [TD]12.98[/TD]
    [TD]12.93[/TD]
    [TD]0.14 (1.09%)[/TD]
    [TD]5,900[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]12.96[/TD]
    [TD]Day Low[/TD]
    [TD]12.86[/TD]
    [TD]Price/Earnings[/TD]
    [TD]19.6061[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]12.89[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.57[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
    [TD="colspan: 4"]ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:57 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]XGD CA T[/TD]
    [TD]-[/TD]
    [TD]16.95[/TD]
    [TD]16.99[/TD]
    [TD]16.96[/TD]
    [TD]-0.30 (-1.74%)[/TD]
    [TD]495,508[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]17.34[/TD]
    [TD]Day Low[/TD]
    [TD]16.96[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]17.30[/TD]
    [TD]Yield[/TD]
    [TD]0.4773[/TD]
    [TD]Dividend[/TD]
    [TD]0.081[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.49[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
    [TD="colspan: 4"]MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]17.79[/TD]
    [TD]18.91[/TD]
    [TD]17.81[/TD]
    [TD]-0.17 (-0.95%)[/TD]
    [TD]2,687,295[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]18.1201[/TD]
    [TD]Day Low[/TD]
    [TD]17.74[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]18.11[/TD]
    [TD]Yield[/TD]
    [TD]4.2111[/TD]
    [TD]Dividend[/TD]
    [TD]0.75[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]29.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]





    .
    .
    .
     
    Last edited: Feb 13, 2013
  2. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 47,395...Friday, ‎February ‎15, ‎2013

    .
    Altair Terminates Lobstick Option
    (via Thenewswire.ca)
    Vancouver, BC - February 14, 2013: Altair Gold Inc. (TSX-V: AVX; "the Company") announces that it has terminated its option agreement for the Lobstick property in Ontario.
    "Altair optioned the early stage Lobstick project prior to optioning the advanced stage Kena gold project near Nelson, BC", stated Altair's President & CEO, Fayyaz Alimohamed. "In order to focus on developing the significant gold resource at Kena, the Lobstick property became a non-core asset and, thus, Altair has terminated the Lobstick option."
    As of May, 2012 the Kena Property's revised NI 43-101 compliant Measured & Indicated Mineral Resource based upon a 0.30g/t Au cutoff is 549,000 ounces of gold and the Inferred Mineral Resource is 513,000 ounces of gold.

    -------------------------------------------- |GOLD MOUNTAIN ZONE | |------------------------------------------| | |Tonnes |Grade (g/t)|Ounces Au| |------------------------------------------| |MEASURED | | | | | |1,840,000 | 0.87 | 51,000 | |------------------------------------------| |INDICATED| | | | | |9,010,000 | 0.68 | 198,000 | |------------------------------------------| |TOTAL M&I|10,850,000| | | | | | 0.71 | 249,000 | |------------------------------------------| |INFERRED |22,110,000| | | | | | 0.60 | 428,000 | --------------------------------------------
    -------------------------------------------- |KENA GOLD ZONE | |------------------------------------------| | |Tonnes |Grade (g/t)|Ounces Au| |------------------------------------------| |MEASURED | | | | | |2,910,000 | 0.77 | 72,000 | |------------------------------------------| |INDICATED|11,773,973| | | | | | 0.60 | 228,000 | |------------------------------------------| |TOTAL M&I|14,683,973| | | | | | 0.64 | 300,000 | |------------------------------------------| |INFERRED | | | | | |3,800,000 | 0.70 | 85,000 | -------------------------------------------- The Qualified Person for the Kena Property is Mr. Warner Gruenwald, P.Geo. and VP Exploration for Altair Gold Inc.
    For further information please contact Justin Schroenn at (604) 780-1371, or e-mail info@altairgold.com.
    ON BEHALF OF THE BOARD
    "Fayyaz Alimohamed"
    Fayyaz Alimohamed, President & CEO
    Neither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.
    .
    .
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]1:34:00 PM EST[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.10[/TD]
    [TD]0.11[/TD]
    [TD]0.11[/TD]
    [TD] -0.04 (-26.67%)[/TD]
    [TD]30,000[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]0.11[/TD]
    [TD]Day Low[/TD]
    [TD]0.11[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]0.11[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.095[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="width: 99"]
    [TR]
    [TD][TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD]Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
    [TD="colspan: 4"]BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]12:22:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.05[/TD]
    [TD]0.06[/TD]
    [TD]0.06[/TD]
    [TD]0.00 (0.00%)[/TD]
    [TD]10,000[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]130[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]11[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.06[/TD]
    [TD]Day Low[/TD]
    [TD]0.06[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.06[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
    [TD="colspan: 4"]CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]2:50:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.11[/TD]
    [TD]0.145[/TD]
    [TD]0.145[/TD]
    [TD]-0.005 (-3.33%)[/TD]
    [TD]110,000[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.145[/TD]
    [TD]Day Low[/TD]
    [TD]0.145[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.145[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.32[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD] Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
    [TD][/TD]
    [TD="colspan: 4"]ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.035[/TD]
    [TD]0.04[/TD]
    [TD]0.035[/TD]
    [TD]0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]132[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD] Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
    [TD][/TD]
    [TD="colspan: 4"]FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.09[/TD]
    [TD]0.12[/TD]
    [TD]0.13[/TD]
    [TD]0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]18[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
    [TD="colspan: 4"]HORIZONS S&P/TSX 60 INDEX ETF[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]HXT CA T[/TD]
    [TD]-[/TD]
    [TD]11.00[/TD]
    [TD]11.04[/TD]
    [TD]11.01[/TD]
    [TD]-0.04 (-0.36%)[/TD]
    [TD]587,286[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.05[/TD]
    [TD]Day Low[/TD]
    [TD]10.98[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.05[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]11.19[/TD]
    [TD]52 Week Low[/TD]
    [TD]9.41[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,395...Friday, ‎February ‎15, ‎2013l[/TD]
    [TD="colspan: 4"]HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:48 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.92[/TD]
    [TD]4.96[/TD]
    [TD]4.94[/TD]
    [TD]-0.10 (-1.98%)[/TD]
    [TD]1,990,134[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]45[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.11[/TD]
    [TD]Day Low[/TD]
    [TD]4.88[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.10[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
    [TD="colspan: 4"]PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]9:30:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.005[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD]0.00 (0.00%)[/TD]
    [TD]200,000[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1,549[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1,399[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.01[/TD]
    [TD]Day Low[/TD]
    [TD]0.01[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.01[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.065[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
    [TD="colspan: 4"]TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.015[/TD]
    [TD]0.02[/TD]
    [TD]0.02[/TD]
    [TD]0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]293[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]130[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD] Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
    [TD][/TD]
    [TD="colspan: 4"]VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:38:25 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.043[/TD]
    [TD]0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.045[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0037[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]


    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD]Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
    [TD="colspan: 4"]HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]HGU CA T[/TD]
    [TD]-[/TD]
    [TD]6.08[/TD]
    [TD]6.13[/TD]
    [TD]6.09[/TD]
    [TD]0.05 (0.83%)[/TD]
    [TD]1,469,862[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]54[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]11[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]6.26[/TD]
    [TD]Day Low[/TD]
    [TD]6.08[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]6.12[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]13.67[/TD]
    [TD]52 Week Low[/TD]
    [TD]6.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD] Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
    [TD][/TD]
    [TD="colspan: 4"]HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:48 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.92[/TD]
    [TD]4.96[/TD]
    [TD]4.94[/TD]
    [TD]-0.10 (-1.98%)[/TD]
    [TD]1,990,134[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]45[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.11[/TD]
    [TD]Day Low[/TD]
    [TD]4.88[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.10[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD] Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
    [TD][/TD]
    [TD="colspan: 4"]MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]3:09:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.87[/TD]
    [TD]0.91[/TD]
    [TD]0.87[/TD]
    [TD]0.00 (0.00%)[/TD]
    [TD]236,950[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]12[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.89[/TD]
    [TD]Day Low[/TD]
    [TD]0.87[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.88[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.95[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD] Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
    [TD][/TD]
    [TD="colspan: 4"]STANDARD GRAPHITE CORP[/TD]
    [TD="colspan: 3, align: left"]3:02:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]SGH CA V[/TD]
    [TD]-[/TD]
    [TD]0.17[/TD]
    [TD]0.175[/TD]
    [TD]0.165[/TD]
    [TD]-0.005 (-2.94%)[/TD]
    [TD]12,250[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]21[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.17[/TD]
    [TD]Day Low[/TD]
    [TD]0.165[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.17[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]1.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.12[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
    [TD="colspan: 4"]HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:45 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]HGD CA T[/TD]
    [TD]+[/TD]
    [TD]12.50[/TD]
    [TD]12.59[/TD]
    [TD]12.55[/TD]
    [TD]-0.08 (-0.63%)[/TD]
    [TD]168,906[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]26[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]12.58[/TD]
    [TD]Day Low[/TD]
    [TD]12.20[/TD]
    [TD]Price/Earnings[/TD]
    [TD]8.8169[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]12.58[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.73[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD] Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
    [TD][/TD]
    [TD="colspan: 4"]HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.55[/TD]
    [TD]4.65[/TD]
    [TD]4.56[/TD]
    [TD]0.05 (1.11%)[/TD]
    [TD]851,096[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]80[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]121[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.67[/TD]
    [TD]Day Low[/TD]
    [TD]4.45[/TD]
    [TD]Price/Earnings[/TD]
    [TD]8.7692[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.46[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]7.03[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
    [TD="colspan: 4"]HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]HBU CA T[/TD]
    [TD]-[/TD]
    [TD]19.33[/TD]
    [TD]19.42[/TD]
    [TD]19.36[/TD]
    [TD]-0.14 (-0.72%)[/TD]
    [TD]81,860[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]19.66[/TD]
    [TD]Day Low[/TD]
    [TD]19.33[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]19.61[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD] Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
    [TD][/TD]
    [TD="colspan: 4"]HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:37:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]HBD CA T[/TD]
    [TD]-[/TD]
    [TD]13.00[/TD]
    [TD]13.09[/TD]
    [TD]13.03[/TD]
    [TD]0.09 (0.70%)[/TD]
    [TD]19,415[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]13.06[/TD]
    [TD]Day Low[/TD]
    [TD]12.85[/TD]
    [TD]Price/Earnings[/TD]
    [TD]19.7576[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]12.96[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.57[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD] Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
    [TD][/TD]
    [TD="colspan: 4"]ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:45 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]XGD CA T[/TD]
    [TD]-[/TD]
    [TD]17.00[/TD]
    [TD]17.05[/TD]
    [TD]17.03[/TD]
    [TD]0.06 (0.35%)[/TD]
    [TD]425,917[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]17.28[/TD]
    [TD]Day Low[/TD]
    [TD]17.02[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]17.06[/TD]
    [TD]Yield[/TD]
    [TD]0.4756[/TD]
    [TD]Dividend[/TD]
    [TD]0.081[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.49[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2, width: 827"]
    [TR="class: odd"]
    [TD] Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
    [TD][/TD]
    [TD="colspan: 4"]MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight, bgcolor: #EAF4D7"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"]GDXJ US P[/TD]
    [TD]-[/TD]
    [TD]17.60[/TD]
    [TD]18.76[/TD]
    [TD]17.70[/TD]
    [TD]0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even, bgcolor: #EEEEEE"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]4.2373[/TD]
    [TD]Dividend[/TD]
    [TD]0.75[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]29.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.37[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Feb 17, 2013
  3. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    .
    .
    .
    [h=2]NSA offering 'billions' for Skype eavesdrop solution[/h]

    Business model for P2P firm at last?
    By Lewis PageGet more from this author
    Posted in Government, 12th February 2009 11:32 GMT
    Counter Terror Expo News of a possible viable business model for P2P VoIP network Skype emerged today, at the Counter Terror Expo in London. An industry source disclosed that America's supersecret National Security Agency (NSA) is offering "billions" to any firm which can offer reliable eavesdropping on Skype IM and voice traffic.
    The spybiz exec, who preferred to remain anonymous, confirmed that Skype continues to be a major problem for government listening agencies, spooks and police. This was already thought to be the case, following requests from German authorities for special intercept/bugging powers to help them deal with Skype-loving malefactors. Britain's GCHQ has also stated that it has severe problems intercepting VoIP and internet communication in general.

    Skype in particular is a serious problem for spooks and cops. Being P2P, the network can't be accessed by the company providing it and the authorities can't gain access by that route. The company won't disclose details of its encryption, either, and isn't required to as it is Europe based. This lack of openness prompts many security pros to rubbish Skype on "security through obscurity" grounds: but nonetheless it remains a popular choice with those who think they might find themselves under surveillance. Rumour suggests that America's NSA may be able to break Skype encryption - assuming they have access to a given call or message - but nobody else.

    The NSA may be able to do that: but it seems that if so, this uses up too much of the agency's resources at present.
    "They are saying to the industry, you get us into Skype and we will make you a very rich company," said the industry source, adding that the obscure encryption used by the P2Pware is believed to change frequently as part of software updates.
    The spyware kingpin suggested that Skype is deliberately seeking to frustrate national listening agencies, which seems an odd thing to do - Skype has difficulties enough getting revenues out of its vast user base at any time, and a paid secure-voice system for subversives doesn't seem like a money-spinner.
    But corporate parent eBay, having had to write down $1.4bn already following its $2.6bn purchase of Skype back in the bubble-2.0 days of 2005, might see an opportunity here. A billion or two from the NSA for a backdoor into Skype might make the acquisition seem like a sensible idea.
    We asked the NSA for comment, particularly on the idea of simply buying a way into Skype, but hadn't yet received a response as of publication. ®

    .
    .
     
  4. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    Too Busy for a Friend.....

    One day a teacher asked her students to list the names of the other students in the room on two sheets of paper, leaving a space between each name.

    Then she told them to think of the nicest thing they could say about each of their classmates and write it down

    It took the remainder of the class period to finish their assignment, and as the students left the room, each one handed in the papers.

    That Saturday, the teacher wrote down the name of each student on a separate sheet of paper, and listed what everyone else had said about that individual.

    On Monday she gave each student his or her list. Before long, the entire class was smiling. 'Really?' she heard whispered. 'I never knew that I meant anything to anyone!' and, 'I didn't know others liked me so much,' were most of the comments.

    No one ever mentioned those papers in class again. She never knew if they discussed them after class or with their parents, but it didn't matter. The exercise had accomplished its purpose. The students were happy with themselves and one another. That group of students moved on.

    Several years later, one of the students was killed in Vietnam and his teacher attended the funeral of that special student. She had never seen a serviceman in a military coffin before. He looked so handsome, so mature.

    The church was packed with his friends. One by one those who loved him took a last walk by the coffin. The teacher was the last one to bless the coffin.

    As she stood there, one of the soldiers who acted as pallbearer came up to her. 'Were you Mark's math teacher?' he asked. She nodded: 'yes.' Then he said: 'Mark talked about you a lot.'

    After the funeral, most of Mark's former classmates went together to a luncheon. Mark's mother and father were there, obviously waiting to speak with his teacher.

    'We want to show you something,' his father said, taking a wallet out of his pocket 'They found this on Mark when he was killed.. We thought you might recognize it.'

    Opening the billfold, he carefully removed two worn pieces of notebook paper that had obviously been taped, folded and refolded many times. The teacher knew without looking that the papers were the ones on which she had listed all the good things each of Mark's classmates had said about him.

    'Thank you so much for doing that,' Mark's mother said. 'As you can see, Mark treasured it.'

    All of Mark's former classmates started to gather around. Charlie smiled rather sheepishly and said, 'I still have my list. It's in the top drawer of my desk at home.'

    Chuck's wife said, 'Chuck asked me to put his in our wedding album.'

    'I have mine too,' Marilyn said. 'It's in my diary'

    Then Vicki, another classmate, reached into her pocketbook, took out her wallet and showed her worn and frazzled list to the group. 'I carry this with me at all times,' Vicki said and without batting an eyelash, she continued: 'I think we all saved our lists'

    That's when the teacher finally sat down and cried. She cried for Mark and for all his friends who would never see him again.

    The density of people in society is so thick that we forget that life will end one day. And we don't know when that one day will be.

    So please, tell the people you love and care for, that they are special and important. Tell them, before it is too late.

    And One Way To Accomplish This Is: Forward this message on. If you do not send it, you will have, once again passed up the wonderful opportunity to do something nice and beautiful.

    If you've received this, it is because someone cares for you and it means there is probably at least someone for whom you care.

    If you're 'too busy' to take those few minutes right now to forward this message on, would this be the VERY first time you didn't do that little thing that would make a difference in your relationships?

    The more people that you send this to, the better you'll be at reaching out to those you care about.
    Remember, you reap what you sow.

    What you put into the lives of others comes

    back into your own.

    [FONT=&amp][​IMG]

    [/FONT]
     
  5. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 47,704...Tuesday, ‎February ‎19, ‎2013

    .VPLM
    [​IMG]
    .
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.10[/TD]
    [TD]0.125[/TD]
    [TD]0.11[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]44[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.095[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]11:32:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.045[/TD]
    [TD]0.05[/TD]
    [TD]0.05[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]12,350[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]75[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.05[/TD]
    [TD]Day Low[/TD]
    [TD]0.05[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.05[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.16[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]10:16:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.11[/TD]
    [TD]0.145[/TD]
    [TD]0.11[/TD]
    [TD] 0.005 (4.76%)[/TD]
    [TD]1,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]98[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.11[/TD]
    [TD]Day Low[/TD]
    [TD]0.11[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.11[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]2:33:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.035[/TD]
    [TD]0.025[/TD]
    [TD] -0.005 (-16.67%)[/TD]
    [TD]20,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]339[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]165[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.03[/TD]
    [TD]Day Low[/TD]
    [TD]0.025[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.03[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.09[/TD]
    [TD]0.12[/TD]
    [TD]0.13[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]18[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS S&P/TSX 60 INDEX ETF[/TD]
    [TD="colspan: 3, align: left"]4:00:01 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HXT CA T[/TD]
    [TD]-[/TD]
    [TD]11.07[/TD]
    [TD]11.11[/TD]
    [TD]11.08[/TD]
    [TD] 0.11 (1.00%)[/TD]
    [TD]313,551[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.09[/TD]
    [TD]Day Low[/TD]
    [TD]11.03[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.03[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]11.19[/TD]
    [TD]52 Week Low[/TD]
    [TD]9.41[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.59[/TD]
    [TD]4.62[/TD]
    [TD]4.60[/TD]
    [TD] -0.15 (-3.16%)[/TD]
    [TD]1,590,460[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]44[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.75[/TD]
    [TD]Day Low[/TD]
    [TD]4.54[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.73[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]3:36:36 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.005[/TD]
    [TD]0.01[/TD]
    [TD]0.005[/TD]
    [TD] -0.005 (-50.00%)[/TD]
    [TD]65,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1,549[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1,399[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.005[/TD]
    [TD]Day Low[/TD]
    [TD]0.005[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.005[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.065[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]1:47:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.02[/TD]
    [TD]0.015[/TD]
    [TD] -0.005 (-25.00%)[/TD]
    [TD]300,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]310[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]173[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:47:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]250,000[/TD]
    [TD]2 RBC[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:47:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:47:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.015[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]28,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.015[/TD]
    [TD]Day Low[/TD]
    [TD]0.015[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.015[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:59:03 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0446[/TD]
    [TD] 0.0015 (3.48%)[/TD]
    [TD]1,242,847[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 44 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]16:03:59[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0425[/TD]
    [TD="class: q-sm-red"]-0.0006[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:59:03[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0446[/TD]
    [TD="class: q-sm-green"]0.0015[/TD]
    [TD="class: q-regright"]260,000[/TD]
    [/TR]
    [TR]
    [TD]15:56:28[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-green"]0.0019[/TD]
    [TD="class: q-regright"]5,198[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:56:16[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0455[/TD]
    [TD="class: q-sm-green"]0.0024[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [TR]
    [TD]15:56:14[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-green"]0.0019[/TD]
    [TD="class: q-regright"]110,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:56:09[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0456[/TD]
    [TD="class: q-sm-green"]0.0025[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [/TR]
    [TR]
    [TD]15:53:29[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.049[/TD]
    [TD="class: q-sm-green"]0.0059[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:48:29[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0456[/TD]
    [TD="class: q-sm-green"]0.0025[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [/TR]
    [TR]
    [TD]14:48:31[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.049[/TD]
    [TD="class: q-sm-green"]0.0059[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:44:16[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.049[/TD]
    [TD="class: q-sm-green"]0.0059[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.054[/TD]
    [TD]Day Low[/TD]
    [TD]0.043[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.044[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.045[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0037[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:52 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]5.66[/TD]
    [TD]5.69[/TD]
    [TD]5.66[/TD]
    [TD] -0.08 (-1.39%)[/TD]
    [TD]1,708,213[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.76[/TD]
    [TD]Day Low[/TD]
    [TD]5.58[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.72[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]13.67[/TD]
    [TD]52 Week Low[/TD]
    [TD]5.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.59[/TD]
    [TD]4.62[/TD]
    [TD]4.60[/TD]
    [TD] -0.15 (-3.16%)[/TD]
    [TD]1,590,460[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]44[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.75[/TD]
    [TD]Day Low[/TD]
    [TD]4.54[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.73[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]2:35:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.86[/TD]
    [TD]0.88[/TD]
    [TD]0.88[/TD]
    [TD] 0.01 (1.15%)[/TD]
    [TD]145,285[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]18[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.88[/TD]
    [TD]Day Low[/TD]
    [TD]0.87[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.87[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.95[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
    [TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
    [TD="colspan: 3, align: left"]3:44:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] SGH CA V[/TD]
    [TD]-[/TD]
    [TD]0.155[/TD]
    [TD]0.16[/TD]
    [TD]0.155[/TD]
    [TD] -0.005 (-3.13%)[/TD]
    [TD]93,637[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]73[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.16[/TD]
    [TD]Day Low[/TD]
    [TD]0.155[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.155[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]1.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.12[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:43 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]13.39[/TD]
    [TD]13.46[/TD]
    [TD]13.44[/TD]
    [TD] 0.15 (1.13%)[/TD]
    [TD]242,151[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]13.61[/TD]
    [TD]Day Low[/TD]
    [TD]13.23[/TD]
    [TD]Price/Earnings[/TD]
    [TD]9.4718[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]13.35[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.73[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:07 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.90[/TD]
    [TD]4.94[/TD]
    [TD]4.93[/TD]
    [TD] 0.14 (2.92%)[/TD]
    [TD]1,032,630[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.99[/TD]
    [TD]Day Low[/TD]
    [TD]4.79[/TD]
    [TD]Price/Earnings[/TD]
    [TD]9.4808[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.79[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]7.03[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]4:00:01 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]18.50[/TD]
    [TD]18.67[/TD]
    [TD]18.58[/TD]
    [TD] -0.02 (-0.11%)[/TD]
    [TD]147,056[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]16[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]18.74[/TD]
    [TD]Day Low[/TD]
    [TD]18.54[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]18.71[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:11:30 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]13.50[/TD]
    [TD]13.59[/TD]
    [TD]13.55[/TD]
    [TD] 0.08 (0.59%)[/TD]
    [TD]85,225[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]13.62[/TD]
    [TD]Day Low[/TD]
    [TD]13.48[/TD]
    [TD]Price/Earnings[/TD]
    [TD]20.5303[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]13.62[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.57[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]16.40[/TD]
    [TD]16.46[/TD]
    [TD]16.44[/TD]
    [TD] -0.07 (-0.42%)[/TD]
    [TD]533,339[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]16.57[/TD]
    [TD]Day Low[/TD]
    [TD]16.33[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]16.48[/TD]
    [TD]Yield[/TD]
    [TD]0.955[/TD]
    [TD]Dividend[/TD]
    [TD]0.157[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.49[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.46[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]-[/TD]
    [TD]16.63[/TD]
    [TD]16.67[/TD]
    [TD]16.63[/TD]
    [TD] -0.59 (-3.43%)[/TD]
    [TD]7,157,470[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]17.10[/TD]
    [TD]Day Low[/TD]
    [TD]16.52[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]17.10[/TD]
    [TD]Yield[/TD]
    [TD]4.5099[/TD]
    [TD]Dividend[/TD]
    [TD]0.75[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]29.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.07[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    .
     
    Last edited: Feb 20, 2013
  6. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013

    .[​IMG]
    .
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD]Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
    [TD]A[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]3:16:17 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.10[/TD]
    [TD]0.125[/TD]
    [TD]0.10[/TD]
    [TD] -0.01 (-9.09%)[/TD]
    [TD]21,666[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:16:17[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.10[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]19,500[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:16:17[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.10[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.10[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]166[/TD]
    [TD]46 Macquarie[/TD]
    [TD]33 Canaccord[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.10[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]1,500[/TD]
    [TD]1 Anonymous[/TD]
    [TD]33 Canaccord[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.10[/TD]
    [TD]Day Low[/TD]
    [TD]0.10[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.10[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.095[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013A[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]3:37:14 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.05[/TD]
    [TD]0.055[/TD]
    [TD]0.05[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]20,250[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]32[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]28[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:37:14[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]8,000[/TD]
    [TD]68 Leede[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:23:45[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.055[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]12,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    Day High[/TD]
    [TD]0.055[/TD]
    [TD]Day Low[/TD]
    [TD]0.05[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.055[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.16[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
    [TD]A[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]3:43:38 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.105[/TD]
    [TD]0.11[/TD]
    [TD]0.105[/TD]
    [TD] -0.005 (-4.55%)[/TD]
    [TD]55,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]191[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 5 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:43:38[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.105[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]83 Mackie[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:50:28[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.105[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]83 Mackie[/TD]
    [TD]85 Scotia[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:19:25[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.11[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]34,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]13 Instinet[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:57:38[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.11[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.11[/TD]
    [TD]Day Low[/TD]
    [TD]0.105[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.11[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013 A[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]3:03:34 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.035[/TD]
    [TD]0.03[/TD]
    [TD] 0.005 (20.00%)[/TD]
    [TD]22,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]329[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]195[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:03:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.03[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]22,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]85 Scotia[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.03[/TD]
    [TD]Day Low[/TD]
    [TD]0.03[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.03[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.09[/TD]
    [TD]0.11[/TD]
    [TD]0.13[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]18[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS S&P/TSX 60 INDEX ETF[/TD]
    [TD="colspan: 3, align: left"]3:58:44 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HXT CA T[/TD]
    [TD]-[/TD]
    [TD]10.99[/TD]
    [TD]11.02[/TD]
    [TD]11.00[/TD]
    [TD] -0.08 (-0.72%)[/TD]
    [TD]1,096,824[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]600[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]300[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.09[/TD]
    [TD]Day Low[/TD]
    [TD]10.99[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.09[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]11.19[/TD]
    [TD]52 Week Low[/TD]
    [TD]9.41[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.32[/TD]
    [TD]4.33[/TD]
    [TD]4.32[/TD]
    [TD] -0.29 (-6.29%)[/TD]
    [TD]2,412,494[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.47[/TD]
    [TD]Day Low[/TD]
    [TD]4.25[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.46[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]1:08:41 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.005[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD] 0.005 (100.00%)[/TD]
    [TD]4,764,800[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1,099[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1,649[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 35 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:25:15[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]800[/TD]
    [TD]2 RBC[/TD]
    [TD]59 PI[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:08:41[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:01:12[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.005[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]85 Scotia[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:00:58[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.005[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]57,000[/TD]
    [TD]85 Scotia[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR]
    [TD]11:00:58[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.005[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]65,000[/TD]
    [TD]85 Scotia[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:00:58[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.005[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]55,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR]
    [TD]11:00:58[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.005[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:00:58[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.005[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]80,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR]
    [TD]11:00:58[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.005[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:00:58[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.005[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KW[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.01[/TD]
    [TD]Day Low[/TD]
    [TD]0.005[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.005[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.065[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.02[/TD]
    [TD]0.015[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]310[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]173[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:56:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0495[/TD]
    [TD] 0.0049 (10.99%)[/TD]
    [TD]709,833[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]Recent Trades - Last 10 of 29 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:56:59[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0495[/TD]
    [TD="class: q-sm-green"]0.0049[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:54:58[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-green"]0.0054[/TD]
    [TD="class: q-regright"]21,000[/TD]
    [/TR]
    [TR]
    [TD]15:54:58[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-green"]0.0054[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:54:58[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-green"]0.0054[/TD]
    [TD="class: q-regright"]29,000[/TD]
    [/TR]
    [TR]
    [TD]15:54:38[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0495[/TD]
    [TD="class: q-sm-green"]0.0049[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:50:43[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0495[/TD]
    [TD="class: q-sm-green"]0.0049[/TD]
    [TD="class: q-regright"]10,100[/TD]
    [/TR]
    [TR]
    [TD]15:29:14[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.048[/TD]
    [TD="class: q-sm-green"]0.0034[/TD]
    [TD="class: q-regright"]40,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:50:10[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.048[/TD]
    [TD="class: q-sm-green"]0.0034[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]14:12:36[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0495[/TD]
    [TD="class: q-sm-green"]0.0049[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:47:27[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.049[/TD]
    [TD="class: q-sm-green"]0.0044[/TD]
    [TD="class: q-regright"]8,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.05[/TD]
    [TD]Day Low[/TD]
    [TD]0.044[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0443[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]5.17[/TD]
    [TD]5.18[/TD]
    [TD]5.18[/TD]
    [TD] -0.48 (-8.48%)[/TD]
    [TD]3,023,031[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]62[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.54[/TD]
    [TD]Day Low[/TD]
    [TD]5.16[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.50[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]13.67[/TD]
    [TD]52 Week Low[/TD]
    [TD]5.58[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.32[/TD]
    [TD]4.33[/TD]
    [TD]4.32[/TD]
    [TD] -0.29 (-6.29%)[/TD]
    [TD]2,412,494[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.47[/TD]
    [TD]Day Low[/TD]
    [TD]4.25[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.46[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]3:59:12 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.79[/TD]
    [TD]0.80[/TD]
    [TD]0.79[/TD]
    [TD] -0.09 (-10.23%)[/TD]
    [TD]399,092[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]14[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]13[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.88[/TD]
    [TD]Day Low[/TD]
    [TD]0.79[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.87[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.95[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
    [TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
    [TD="colspan: 3, align: left"]3:21:14 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] SGH CA V[/TD]
    [TD]-[/TD]
    [TD]0.145[/TD]
    [TD]0.155[/TD]
    [TD]0.15[/TD]
    [TD] -0.005 (-3.23%)[/TD]
    [TD]79,925[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]12[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.17[/TD]
    [TD]Day Low[/TD]
    [TD]0.14[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.17[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]1.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.12[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]14.53[/TD]
    [TD]14.62[/TD]
    [TD]14.56[/TD]
    [TD] 1.11 (8.25%)[/TD]
    [TD]532,810[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]11[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]14.62[/TD]
    [TD]Day Low[/TD]
    [TD]13.72[/TD]
    [TD]Price/Earnings[/TD]
    [TD]10.2535[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]13.87[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.73[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:23 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]5.23[/TD]
    [TD]5.28[/TD]
    [TD]5.24[/TD]
    [TD] 0.31 (6.29%)[/TD]
    [TD]1,855,727[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]52[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.33[/TD]
    [TD]Day Low[/TD]
    [TD]5.08[/TD]
    [TD]Price/Earnings[/TD]
    [TD]10.0769[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.09[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]7.03[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]17.65[/TD]
    [TD]17.75[/TD]
    [TD]17.65[/TD]
    [TD] -0.93 (-5.01%)[/TD]
    [TD]306,829[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]16[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]18.30[/TD]
    [TD]Day Low[/TD]
    [TD]17.57[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]18.30[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.78[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:58:49 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]14.20[/TD]
    [TD]14.29[/TD]
    [TD]14.25[/TD]
    [TD] 0.70 (5.17%)[/TD]
    [TD]367,382[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]14.34[/TD]
    [TD]Day Low[/TD]
    [TD]13.79[/TD]
    [TD]Price/Earnings[/TD]
    [TD]21.5909[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]13.80[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.57[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:56 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]15.71[/TD]
    [TD]15.75[/TD]
    [TD]15.72[/TD]
    [TD] -0.72 (-4.38%)[/TD]
    [TD]1,435,654[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]16.25[/TD]
    [TD]Day Low[/TD]
    [TD]15.70[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]16.17[/TD]
    [TD]Yield[/TD]
    [TD]0.9987[/TD]
    [TD]Dividend[/TD]
    [TD]0.157[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.49[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.33[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]15.76[/TD]
    [TD]15.82[/TD]
    [TD]15.82[/TD]
    [TD] -0.81 (-4.87%)[/TD]
    [TD]9,728,930[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]16.37[/TD]
    [TD]Day Low[/TD]
    [TD]15.74[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]16.37[/TD]
    [TD]Yield[/TD]
    [TD]4.7408[/TD]
    [TD]Dividend[/TD]
    [TD]0.75[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]29.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]16.52[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]52 Week High[/TD]
    [TD]0.054[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0037[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    .
    .
     
    Last edited: Feb 20, 2013
  7. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 48,126...Thursday, ‎February ‎21, ‎2013

    .[​IMG] [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 48,126...Thursday, ‎February ‎21, ‎2013
    [/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.10[/TD]
    [TD]0.11[/TD]
    [TD]0.10[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]38[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.31[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.095[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 48,126...Thursday, ‎February ‎21, ‎2013[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]11:09:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.045[/TD]
    [TD]0.05[/TD]
    [TD]0.05[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]32,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]150[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:09:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]29,000[/TD]
    [TD]68 Leede[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:01:16[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]68 Leede[/TD]
    [TD]79 CIBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.05[/TD]
    [TD]Day Low[/TD]
    [TD]0.05[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.05[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.16[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]1:21:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.105[/TD]
    [TD]0.145[/TD]
    [TD]0.105[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]38,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]115[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:21:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.105[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]83 Mackie[/TD]
    [TD]33 Canaccord[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:35:14[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.105[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]7,000[/TD]
    [TD]83 Mackie[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.105[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]30,000[/TD]
    [TD]83 Mackie[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.105[/TD]
    [TD]Day Low[/TD]
    [TD]0.105[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.105[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013 [/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]11:38:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] -0.005 (-16.67%)[/TD]
    [TD]263,832[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][h=3]Elm Tree's Clark resigns from board
    [/h] 2013-02-21 13:38 ET - News Release
    Mr. John Curle reports
    ELM TREE ANNOUNCES DIRECTOR RESIGNATION
    Gary Clark has resigned from Elm Tree Minerals Inc.'s board. The board thanks Mr. Clark for his years of service to the company and wishes him well in his future endeavours.
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]223[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]248[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 11 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:38:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]166[/TD]
    [TD]89 Raymond James[/TD]
    [TD]99 Jitney[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:38:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]99 Jitney[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:50:37[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]8,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:50:37[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]111,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:50:37[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [TD]9 BMO Nesbitt[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:50:37[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:50:37[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]8,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:50:37[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]78,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:25:05[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]666[/TD]
    [TD]89 Raymond James[/TD]
    [TD]99 Jitney[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:25:05[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]11,000[/TD]
    [TD]89 Raymond James[/TD]
    [TD]99 Jitney[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.025[/TD]
    [TD]Day Low[/TD]
    [TD]0.025[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.025[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013 [/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.09[/TD]
    [TD]0.11[/TD]
    [TD]0.13[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]18[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013 [/TD]
    [TD="colspan: 4"] HORIZONS S&P/TSX 60 INDEX ETF[/TD]
    [TD="colspan: 3, align: left"]3:59:14 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HXT CA T[/TD]
    [TD]+[/TD]
    [TD]10.94[/TD]
    [TD]10.96[/TD]
    [TD]10.96[/TD]
    [TD] -0.04 (-0.36%)[/TD]
    [TD]1,100,657[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.00[/TD]
    [TD]Day Low[/TD]
    [TD]10.92[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.96[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]11.19[/TD]
    [TD]52 Week Low[/TD]
    [TD]9.41[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013 [/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:06 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.37[/TD]
    [TD]4.38[/TD]
    [TD]4.37[/TD]
    [TD] 0.05 (1.16%)[/TD]
    [TD]1,478,584[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]285[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]400[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.42[/TD]
    [TD]Day Low[/TD]
    [TD]4.32[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.32[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]3:05:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.005[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]5,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]999[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1,649[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.01[/TD]
    [TD]Day Low[/TD]
    [TD]0.01[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.01[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.065[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013 [/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]3:15:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.02[/TD]
    [TD]0.01[/TD]
    [TD] -0.005 (-33.33%)[/TD]
    [TD]11,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][h=3]Terra Firma Resources arranges $144,000 offering
    [/h] 2013-02-21 16:47 ET - News Release
    Mr. Brian Buchanan reports
    PRIVATE PLACEMENT FOR UP TO $144,000
    Terra Firma Resources Inc. is proposing a non-brokered private placement of up to 14.4 million units at one cent per unit for total gross proceeds of up to $144,000, subject to approval of the TSX Venture Exchange. Each unit will consist of one common share and one share purchase warrant. Each warrant will entitle the holder to acquire one common share at the exercise price of five cents for the first 12 months following the closing date and 10 cents thereafter until expiry on the 60th month following the closing date. The offering is being conducted in accordance with the TSX-V bulletin dated Aug. 17, 2012, regarding private placements: temporary relief from certain pricing requirements, as amended on Dec. 12, 2012. Proceeds of the offering are expected to be used toward payment of outstanding payables, general and administrative expenses, and general working capital of Terra Firma.
    All of the securities issued pursuant to the offering will be subject to a restricted period of four months and one day from the date of closing.
    We seek Safe Harbor.

    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]299[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]173[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:15:21[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]11,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]59 PI[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.01[/TD]
    [TD]Day Low[/TD]
    [TD]0.01[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.01[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.015[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]2:36:36 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0519[/TD]
    [TD] 0.0024 (4.85%)[/TD]
    [TD]1,647,755[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.05190.0024 (4.85%)
    [h=4]Real-Time Best Bid & Ask[/h]0.0511 / 0.0519 (1 x 1)Why is size 1?


    Previous Close 0.0495 Open 0.0498
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 49 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]14:36:36[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0519[/TD]
    [TD="class: q-sm-green"]0.0024[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:35:46[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0519[/TD]
    [TD="class: q-sm-green"]0.0024[/TD]
    [TD="class: q-regright"]155,835[/TD]
    [/TR]
    [TR]
    [TD]14:16:15[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.052[/TD]
    [TD="class: q-sm-green"]0.0025[/TD]
    [TD="class: q-regright"]213,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:07:42[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.052[/TD]
    [TD="class: q-sm-green"]0.0025[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [/TR]
    [TR]
    [TD]13:29:20[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0511[/TD]
    [TD="class: q-sm-green"]0.0016[/TD]
    [TD="class: q-regright"]40,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:29:16[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0512[/TD]
    [TD="class: q-sm-green"]0.0017[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]13:20:34[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0512[/TD]
    [TD="class: q-sm-green"]0.0017[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:03:26[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.052[/TD]
    [TD="class: q-sm-green"]0.0025[/TD]
    [TD="class: q-regright"]9,500[/TD]
    [/TR]
    [TR]
    [TD]12:54:58[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.052[/TD]
    [TD="class: q-sm-green"]0.0025[/TD]
    [TD="class: q-regright"]30,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:48:22[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.052[/TD]
    [TD="class: q-sm-green"]0.0025[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.052[/TD]
    [TD]Day Low[/TD]
    [TD]0.048[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0498[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.054[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0037[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]4:45:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]5.31[/TD]
    [TD]5.32[/TD]
    [TD]5.31[/TD]
    [TD] 0.13 (2.51%)[/TD]
    [TD]2,062,407[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.45[/TD]
    [TD]Day Low[/TD]
    [TD]5.21[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.25[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]13.67[/TD]
    [TD]52 Week Low[/TD]
    [TD]5.16[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 48,126...Thursday, ‎February ‎21, ‎2013 [/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:06 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.37[/TD]
    [TD]4.38[/TD]
    [TD]4.37[/TD]
    [TD] 0.05 (1.16%)[/TD]
    [TD]1,478,584[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]285[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]400[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.42[/TD]
    [TD]Day Low[/TD]
    [TD]4.32[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.32[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 48,126...Thursday, ‎February ‎21, ‎2013 [/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]3:21:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.80[/TD]
    [TD]0.84[/TD]
    [TD]0.80[/TD]
    [TD] 0.01 (1.27%)[/TD]
    [TD]93,025[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.83[/TD]
    [TD]Day Low[/TD]
    [TD]0.79[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.80[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.95[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013[/TD]
    [TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
    [TD="colspan: 3, align: left"]3:28:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] SGH CA V[/TD]
    [TD]-[/TD]
    [TD]0.14[/TD]
    [TD]0.155[/TD]
    [TD]0.14[/TD]
    [TD] -0.01 (-6.67%)[/TD]
    [TD]43,500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]47[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]55[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.16[/TD]
    [TD]Day Low[/TD]
    [TD]0.14[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.16[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]1.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.12[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013 [/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:35 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]14.17[/TD]
    [TD]14.20[/TD]
    [TD]14.20[/TD]
    [TD] -0.36 (-2.47%)[/TD]
    [TD]414,468[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]14.50[/TD]
    [TD]Day Low[/TD]
    [TD]13.77[/TD]
    [TD]Price/Earnings[/TD]
    [TD]10[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]14.46[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.73[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]5.17[/TD]
    [TD]5.23[/TD]
    [TD]5.18[/TD]
    [TD] -0.06 (-1.15%)[/TD]
    [TD]865,539[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]170[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.23[/TD]
    [TD]Day Low[/TD]
    [TD]5.12[/TD]
    [TD]Price/Earnings[/TD]
    [TD]9.9615[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.19[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]7.03[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]17.90[/TD]
    [TD]18.03[/TD]
    [TD]17.93[/TD]
    [TD] 0.28 (1.59%)[/TD]
    [TD]103,826[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]18.12[/TD]
    [TD]Day Low[/TD]
    [TD]17.81[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]17.83[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.57[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]4:10:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]13.87[/TD]
    [TD]14.07[/TD]
    [TD]13.96[/TD]
    [TD] -0.29 (-2.04%)[/TD]
    [TD]33,240[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]14.35[/TD]
    [TD]Day Low[/TD]
    [TD]13.92[/TD]
    [TD]Price/Earnings[/TD]
    [TD]21.1515[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]14.15[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.57[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:47 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]15.89[/TD]
    [TD]15.95[/TD]
    [TD]15.93[/TD]
    [TD] 0.21 (1.34%)[/TD]
    [TD]650,707[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]19[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]18[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]16.24[/TD]
    [TD]Day Low[/TD]
    [TD]15.78[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]15.85[/TD]
    [TD]Yield[/TD]
    [TD]0.5085[/TD]
    [TD]Dividend[/TD]
    [TD]0.081[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.49[/TD]
    [TD]52 Week Low[/TD]
    [TD]15.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]15.95[/TD]
    [TD]16.01[/TD]
    [TD]15.95[/TD]
    [TD] 0.13 (0.82%)[/TD]
    [TD]7,209,603[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]16.11[/TD]
    [TD]Day Low[/TD]
    [TD]15.68[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]15.86[/TD]
    [TD]Yield[/TD]
    [TD]4.7022[/TD]
    [TD]Dividend[/TD]
    [TD]0.75[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]29.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]15.74[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    .
    .
     
    Last edited: Feb 21, 2013
  8. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 48,381...‎Friday, ‎February ‎22, ‎2013

    .
    .[​IMG]
    .[TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]2:34:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.105[/TD]
    [TD]0.085[/TD]
    [TD] -0.015 (-15.00%)[/TD]
    [TD]18,333[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]8[/TD]
    [TD="align: right"]274,000[/TD]
    [TD="align: right"]0.065-0.085[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"]0.105-0.140[/TD]
    [TD="align: left"]59,500[/TD]
    [TD="align: left"]5[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]198[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 6 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:34:44[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]7,000[/TD]
    [TD]69 Jordan[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:28:42[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-red"]-0.01[/TD]
    [TD="class: q-regright"]3,000[/TD]
    [TD]124 Questrade[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:27:55[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]69 Jordan[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:27:55[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-red"]-0.015[/TD]
    [TD="class: q-regright"]3,500[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:27:55[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.10[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.10[/TD]
    [TD]Day Low[/TD]
    [TD]0.085[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.10[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.31[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.095[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.045[/TD]
    [TD]0.055[/TD]
    [TD]0.05[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]25[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]12[/TD]
    [TD="align: right"]253,000[/TD]
    [TD="align: right"]0.025-0.045[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"]0.055-0.080[/TD]
    [TD="align: left"]197,000[/TD]
    [TD="align: left"]9[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]150[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]99[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]1:40:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.105[/TD]
    [TD]0.145[/TD]
    [TD]0.11[/TD]
    [TD] 0.005 (4.76%)[/TD]
    [TD]1,900[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]5[/TD]
    [TD="align: right"]74,500[/TD]
    [TD="align: right"]0.070-0.105[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"]0.145-0.180[/TD]
    [TD="align: left"]26,500[/TD]
    [TD="align: left"]7[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]113[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]13:40:24[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.11[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]200[/TD]
    [TD]124 Questrade[/TD]
    [TD]59 PI[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:40:24[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.11[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]124 Questrade[/TD]
    [TD]13 Instinet[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:24:55[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.105[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]200[/TD]
    [TD]59 PI[/TD]
    [TD]79 CIBC[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:24:55[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.105[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]83 Mackie[/TD]
    [TD]79 CIBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.11[/TD]
    [TD]Day Low[/TD]
    [TD]0.105[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD]http://www.stockwatch.com/Quote/Detail.aspx?symbol=CLD&region=C[/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.105[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]17[/TD]
    [TD="align: right"]3,048,000[/TD]
    [TD="align: right"]0.010-0.025[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"]0.030-0.050[/TD]
    [TD="align: left"]1,112,000[/TD]
    [TD="align: left"]18[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]223[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]248[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.17[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.09[/TD]
    [TD]0.11[/TD]
    [TD]0.13[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]5[/TD]
    [TD="align: right"]300,000[/TD]
    [TD="align: right"]0.040-0.090[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"]0.110-0.140[/TD]
    [TD="align: left"]82,000[/TD]
    [TD="align: left"]7[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]18[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS S&P/TSX 60 INDEX ETF[/TD]
    [TD="colspan: 3, align: left"]3:50:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HXT CA T[/TD]
    [TD]-[/TD]
    [TD]10.99[/TD]
    [TD]11.02[/TD]
    [TD]11.01[/TD]
    [TD] 0.06 (0.55%)[/TD]
    [TD]111,285[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.02[/TD]
    [TD]Day Low[/TD]
    [TD]10.97[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]11.19[/TD]
    [TD]52 Week Low[/TD]
    [TD]9.41[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.38[/TD]
    [TD]4.40[/TD]
    [TD]4.39[/TD]
    [TD] 0.01 (0.23%)[/TD]
    [TD]1,123,929[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.40[/TD]
    [TD]Day Low[/TD]
    [TD]4.27[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.34[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
    [TD][/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]3:21:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.005[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]26,750[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]22[/TD]
    [TD="align: right"]4,929,000[/TD]
    [TD="align: right"]0.005-0.005[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"]0.010-0.045[/TD]
    [TD="align: left"]6,321,000[/TD]
    [TD="align: left"]43[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]999[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1,649[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:21:17[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:02:40[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.005[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]750[/TD]
    [TD]59 PI[/TD]
    [TD]79 CIBC[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]13:02:40[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.005[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]21,000[/TD]
    [TD]79 CIBC[/TD]
    [TD]79 CIBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.01[/TD]
    [TD]Day Low[/TD]
    [TD]0.005[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.005[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.065[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.02[/TD]
    [TD]0.01[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]11[/TD]
    [TD="align: right"]1,010,000[/TD]
    [TD="align: right"]0.005-0.010[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"]0.020-0.040[/TD]
    [TD="align: left"]925,000[/TD]
    [TD="align: left"]17[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]355[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]173[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.01[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:58:55 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.052[/TD]
    [TD] 0.0001 (0.19%)[/TD]
    [TD]967,457[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.0520.0001 (0.19%)
    Real-Time Best Bid & Ask

    0.0495 / 0.052 (1 x 1)Why is size 1?


    Previous Close 0.0519 Open 0.0518
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 30 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:58:55[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.052[/TD]
    [TD="class: q-sm-green"]0.0001[/TD]
    [TD="class: q-regright"]75,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:58:49[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0505[/TD]
    [TD="class: q-sm-red"]-0.0014[/TD]
    [TD="class: q-regright"]75,000[/TD]
    [/TR]
    [TR]
    [TD]15:58:45[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0504[/TD]
    [TD="class: q-sm-red"]-0.0015[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:57:36[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0504[/TD]
    [TD="class: q-sm-red"]-0.0015[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [/TR]
    [TR]
    [TD]15:56:25[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0504[/TD]
    [TD="class: q-sm-red"]-0.0015[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:59:06[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.051[/TD]
    [TD="class: q-sm-red"]-0.0009[/TD]
    [TD="class: q-regright"]1,800[/TD]
    [/TR]
    [TR]
    [TD]13:58:27[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.051[/TD]
    [TD="class: q-sm-red"]-0.0009[/TD]
    [TD="class: q-regright"]32,784[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:58:22[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-red"]-0.0019[/TD]
    [TD="class: q-regright"]60,000[/TD]
    [/TR]
    [TR]
    [TD]13:46:37[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.051[/TD]
    [TD="class: q-sm-red"]-0.0009[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:46:24[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-red"]-0.0019[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.052[/TD]
    [TD]Day Low[/TD]
    [TD]0.049[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0518[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.054[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0037[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:45 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]5.33[/TD]
    [TD]5.34[/TD]
    [TD]5.33[/TD]
    [TD] 0.02 (0.38%)[/TD]
    [TD]937,077[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]18[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.47[/TD]
    [TD]Day Low[/TD]
    [TD]5.32[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.41[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]13.67[/TD]
    [TD]52 Week Low[/TD]
    [TD]5.16[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.38[/TD]
    [TD]4.40[/TD]
    [TD]4.39[/TD]
    [TD] 0.01 (0.23%)[/TD]
    [TD]1,123,929[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.40[/TD]
    [TD]Day Low[/TD]
    [TD]4.27[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.34[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD][/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]3:47:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.78[/TD]
    [TD]0.81[/TD]
    [TD]0.81[/TD]
    [TD] 0.01 (1.25%)[/TD]
    [TD]410,117[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]14[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.85[/TD]
    [TD]Day Low[/TD]
    [TD]0.79[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.82[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.95[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
    [TD="colspan: 3, align: left"]3:50:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] SGH CA V[/TD]
    [TD]-[/TD]
    [TD]0.15[/TD]
    [TD]0.16[/TD]
    [TD]0.16[/TD]
    [TD] 0.02 (14.29%)[/TD]
    [TD]48,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]38[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.16[/TD]
    [TD]Day Low[/TD]
    [TD]0.14[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.15[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]1.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.12[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]14.05[/TD]
    [TD]14.17[/TD]
    [TD]14.05[/TD]
    [TD] -0.15 (-1.06%)[/TD]
    [TD]245,121[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]95[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]14.18[/TD]
    [TD]Day Low[/TD]
    [TD]13.75[/TD]
    [TD]Price/Earnings[/TD]
    [TD]9.8944[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]13.98[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.73[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:42 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]+[/TD]
    [TD]5.15[/TD]
    [TD]5.17[/TD]
    [TD]5.16[/TD]
    [TD] -0.02 (-0.39%)[/TD]
    [TD]539,663[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]44[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.30[/TD]
    [TD]Day Low[/TD]
    [TD]5.15[/TD]
    [TD]Price/Earnings[/TD]
    [TD]9.9038[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.22[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]7.03[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]4:10:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]17.85[/TD]
    [TD]18.10[/TD]
    [TD]17.89[/TD]
    [TD] -0.04 (-0.22%)[/TD]
    [TD]28,915[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]18.05[/TD]
    [TD]Day Low[/TD]
    [TD]17.84[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]17.86[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.57[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]4:10:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]13.91[/TD]
    [TD]14.01[/TD]
    [TD]13.94[/TD]
    [TD] -0.02 (-0.14%)[/TD]
    [TD]20,729[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]14.13[/TD]
    [TD]Day Low[/TD]
    [TD]13.94[/TD]
    [TD]Price/Earnings[/TD]
    [TD]21.1212[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]14.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.57[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:45 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]+[/TD]
    [TD]15.95[/TD]
    [TD]16.00[/TD]
    [TD]15.97[/TD]
    [TD] 0.04 (0.25%)[/TD]
    [TD]519,939[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]16.18[/TD]
    [TD]Day Low[/TD]
    [TD]15.94[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]16.14[/TD]
    [TD]Yield[/TD]
    [TD]0.5075[/TD]
    [TD]Dividend[/TD]
    [TD]0.081[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.49[/TD]
    [TD]52 Week Low[/TD]
    [TD]15.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]16.13[/TD]
    [TD]0.00[/TD]
    [TD]16.21[/TD]
    [TD] 0.26 (1.63%)[/TD]
    [TD]3,357,444[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]16.22[/TD]
    [TD]Day Low[/TD]
    [TD]15.8999[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]16.00[/TD]
    [TD]Yield[/TD]
    [TD]4.6268[/TD]
    [TD]Dividend[/TD]
    [TD]0.75[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]29.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]15.68[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    .
     
    Last edited: Feb 22, 2013
  9. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 48,876...‎Monday, ‎February ‎25, ‎2013

    .
    [​IMG]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]11:57:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.09[/TD]
    [TD]0.105[/TD]
    [TD]0.085[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]2,400[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]Recent Trades - All 2 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]11:57:55[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]400[/TD]
    [TD]46 Macquarie[/TD]
    [TD]85 Scotia[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:57:55[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.085[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]69 Jordan[/TD]
    [TD]85 Scotia[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.085[/TD]
    [TD]Day Low[/TD]
    [TD]0.085[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.085[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.31[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.085[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]2:07:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.05[/TD]
    [TD]0.055[/TD]
    [TD]0.05[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]174,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 7 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:07:25[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]30,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]19 Desjardins[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:07:25[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]50,000[/TD]
    [TD]19 Desjardins[/TD]
    [TD]19 Desjardins[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR]
    [TD]13:47:49[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.055[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:55:39[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.055[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]35,000[/TD]
    [TD]68 Leede[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]11:55:39[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.055[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]68 Leede[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:22:31[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]50,000[/TD]
    [TD]19 Desjardins[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KLW[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.055[/TD]
    [TD]Day Low[/TD]
    [TD]0.05[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.05[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]3:48:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.78[/TD]
    [TD]0.80[/TD]
    [TD]0.78[/TD]
    [TD] -0.03 (-3.70%)[/TD]
    [TD]134,769[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]12[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.80[/TD]
    [TD]Day Low[/TD]
    [TD]0.78[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.80[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.95[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]9:30:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]2,416[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]221[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]248[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]14:55:27[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]333[/TD]
    [TD]89 Raymond James[/TD]
    [TD]80 National Bank[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]83[/TD]
    [TD]89 Raymond James[/TD]
    [TD]7 TD Sec[/TD]
    [TD]E[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"][/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.025[/TD]
    [TD]Day Low[/TD]
    [TD]0.025[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.025[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.17[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]3:58:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.09[/TD]
    [TD]0.125[/TD]
    [TD]0.11[/TD]
    [TD] -0.02 (-15.38%)[/TD]
    [TD]10,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]18[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:58:48[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.11[/TD]
    [TD="class: q-sm-red"]-0.02[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]85 Scotia[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.11[/TD]
    [TD]Day Low[/TD]
    [TD]0.11[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.11[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]2013-02-19 19:46 ET - News Release
    Mr. John Barakso reports
    On Feb. 7, 2012, John J. Barakso acquired an aggregate of 1,359,524 common shares of Finlay Minerals Ltd. pursuant to the closing of Finlay's private placement financing. The shares were acquired at a purchase price of 5.25 Canadian cents representing an aggregate purchase price of $71,375 (Canadian).
    Mr. Barakso further reports that, over the course of the previous 12 months, he has further acquired 536,500 common shares through purchases on the public market. Mr. Barakso has not disposed of any Finlay common shares since Finlay went public in 2002. Mr. Barakso now controls 20,236,800 common shares of Finlay representing 37.8 per cent of the issued and outstanding common shares of Finlay. Assuming the exercise of warrants and stock options, Mr. Barakso will have control of 25,896,384 common shares of Finlay representing 37.2 per cent of the fully diluted common shares of Finlay.
    In addition, Mr. Barakso reports that, at the completion of Finlay's initial public offering in 2002, he controlled directly and indirectly 65 per cent of Finlay's issued and outstanding common shares. Through dilution over the years, he has variously held from 65 per cent to 35 per cent of Finlay's issued and outstanding common shares.
    The common shares of Finlay were acquired by Mr. Barakso for investment purposes. Depending on Mr. Barakso's investment decisions, he may choose to purchase additional shares on the open market or in private transactions.
    Mr. Barakso is Finlay's founder, director and chairman of the board.[/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS S&P/TSX 60 INDEX ETF[/TD]
    [TD="colspan: 3, align: left"]3:59:52 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HXT CA T[/TD]
    [TD]-[/TD]
    [TD]10.96[/TD]
    [TD]10.98[/TD]
    [TD]10.96[/TD]
    [TD] -0.05 (-0.45%)[/TD]
    [TD]1,331,454[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]518[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]500[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.13[/TD]
    [TD]Day Low[/TD]
    [TD]10.96[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.06[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]11.19[/TD]
    [TD]52 Week Low[/TD]
    [TD]9.41[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:57 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.47[/TD]
    [TD]4.48[/TD]
    [TD]4.47[/TD]
    [TD] 0.08 (1.82%)[/TD]
    [TD]1,297,010[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.51[/TD]
    [TD]Day Low[/TD]
    [TD]4.43[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.45[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]5.56[/TD]
    [TD]5.58[/TD]
    [TD]5.57[/TD]
    [TD] 0.24 (4.50%)[/TD]
    [TD]2,082,386[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]160[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.67[/TD]
    [TD]Day Low[/TD]
    [TD]5.46[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.46[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]13.67[/TD]
    [TD]52 Week Low[/TD]
    [TD]5.16[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.02[/TD]
    [TD]0.01[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]311[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]173[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.01[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:59:19 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.05[/TD]
    [TD] -0.002 (-3.85%)[/TD]
    [TD]653,647[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 28 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:59:19[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-red"]-0.002[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:56:45[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.048[/TD]
    [TD="class: q-sm-red"]-0.004[/TD]
    [TD="class: q-regright"]2,903[/TD]
    [/TR]
    [TR]
    [TD]15:18:12[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.051[/TD]
    [TD="class: q-sm-red"]-0.001[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:14:27[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-red"]-0.002[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [/TR]
    [TR]
    [TD]15:12:31[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.051[/TD]
    [TD="class: q-sm-red"]-0.001[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:10:57[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-red"]-0.002[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [TR]
    [TD]14:19:26[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.051[/TD]
    [TD="class: q-sm-red"]-0.001[/TD]
    [TD="class: q-regright"]22,900[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:00:10[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-red"]-0.002[/TD]
    [TD="class: q-regright"]6,200[/TD]
    [/TR]
    [TR]
    [TD]12:34:52[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.051[/TD]
    [TD="class: q-sm-red"]-0.001[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:33:43[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.048[/TD]
    [TD="class: q-sm-red"]-0.004[/TD]
    [TD="class: q-regright"]9,400[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.0545[/TD]
    [TD]Day Low[/TD]
    [TD]0.048[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.052[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.054[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0037[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD]Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
    [TD][/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]3:56:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.005[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]310,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]999[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1,644[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.01[/TD]
    [TD]Day Low[/TD]
    [TD]0.005[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.005[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.065[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:57 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.47[/TD]
    [TD]4.48[/TD]
    [TD]4.47[/TD]
    [TD] 0.08 (1.82%)[/TD]
    [TD]1,297,010[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.51[/TD]
    [TD]Day Low[/TD]
    [TD]4.43[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.45[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]10:35:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.105[/TD]
    [TD]0.12[/TD]
    [TD]0.105[/TD]
    [TD] -0.005 (-4.55%)[/TD]
    [TD]34,750[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]44[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]60[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 3 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]10:35:07[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.105[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]250[/TD]
    [TD]59 PI[/TD]
    [TD]22 Fidelity[/TD]
    [TD]E[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:35:07[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.105[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]83 Mackie[/TD]
    [TD]22 Fidelity[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]09:30:00[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.105[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]33,500[/TD]
    [TD]83 Mackie[/TD]
    [TD]79 CIBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.105[/TD]
    [TD]Day Low[/TD]
    [TD]0.105[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.105[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
    [TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
    [TD="colspan: 3, align: left"]2:32:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] SGH CA V[/TD]
    [TD]-[/TD]
    [TD]0.16[/TD]
    [TD]0.17[/TD]
    [TD]0.17[/TD]
    [TD] 0.01 (6.25%)[/TD]
    [TD]23,700[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]7[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.17[/TD]
    [TD]Day Low[/TD]
    [TD]0.145[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.155[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]1.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.12[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]13.49[/TD]
    [TD]13.54[/TD]
    [TD]13.49[/TD]
    [TD] -0.56 (-3.99%)[/TD]
    [TD]293,200[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]36[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]13.76[/TD]
    [TD]Day Low[/TD]
    [TD]13.25[/TD]
    [TD]Price/Earnings[/TD]
    [TD]9.5[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]13.74[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.73[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]5.01[/TD]
    [TD]5.08[/TD]
    [TD]5.01[/TD]
    [TD] -0.14 (-2.72%)[/TD]
    [TD]508,101[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]403[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.09[/TD]
    [TD]Day Low[/TD]
    [TD]5.01[/TD]
    [TD]Price/Earnings[/TD]
    [TD]9.6346[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.08[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]7.03[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:18 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]18.36[/TD]
    [TD]18.42[/TD]
    [TD]18.37[/TD]
    [TD] 0.48 (2.68%)[/TD]
    [TD]92,741[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]18.43[/TD]
    [TD]Day Low[/TD]
    [TD]18.14[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]18.18[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.57[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]4:10:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]13.55[/TD]
    [TD]13.75[/TD]
    [TD]13.60[/TD]
    [TD] -0.34 (-2.44%)[/TD]
    [TD]223,671[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]9[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]13.88[/TD]
    [TD]Day Low[/TD]
    [TD]13.60[/TD]
    [TD]Price/Earnings[/TD]
    [TD]20.6061[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]13.85[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.57[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:56 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]16.30[/TD]
    [TD]16.34[/TD]
    [TD]16.32[/TD]
    [TD] 0.36 (2.26%)[/TD]
    [TD]656,980[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]16.48[/TD]
    [TD]Day Low[/TD]
    [TD]16.17[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]16.22[/TD]
    [TD]Yield[/TD]
    [TD]0.4963[/TD]
    [TD]Dividend[/TD]
    [TD]0.081[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.49[/TD]
    [TD]52 Week Low[/TD]
    [TD]15.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]16.52[/TD]
    [TD]16.65[/TD]
    [TD]16.60[/TD]
    [TD] 0.39 (2.41%)[/TD]
    [TD]3,973,914[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]16.69[/TD]
    [TD]Day Low[/TD]
    [TD]16.38[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]16.38[/TD]
    [TD]Yield[/TD]
    [TD]4.5181[/TD]
    [TD]Dividend[/TD]
    [TD]0.75[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]29.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]15.68[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]


    ...
     
    Last edited: Feb 25, 2013
  10. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 48,959...Tuesday, ‎February ‎26, ‎2013

    .
    .
    [​IMG][TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 48,959...Tuesday, ‎February ‎26, ‎2013 [/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]10:18:34 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.105[/TD]
    [TD]0.09[/TD]
    [TD] 0.005 (5.88%)[/TD]
    [TD]20,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]116[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]10:18:34[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.09[/TD]
    [TD]Day Low[/TD]
    [TD]0.09[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.09[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.31[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.085[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]3:04:47 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.045[/TD]
    [TD]0.055[/TD]
    [TD]0.05[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]50,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]170[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]69[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:04:48[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]50,000[/TD]
    [TD]19 Desjardins[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KLW[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.05[/TD]
    [TD]Day Low[/TD]
    [TD]0.05[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.05[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]12:17:24 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]8,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]213[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]248[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 5 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]12:17:24[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]19 Desjardins[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:16:43[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]19 Desjardins[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR]
    [TD]12:16:06[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]19 Desjardins[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:15:32[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]19 Desjardins[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR]
    [TD]10:08:21[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]4,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.025[/TD]
    [TD]Day Low[/TD]
    [TD]0.025[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.025[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.17[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.12[/TD]
    [TD]0.11[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]60[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013 [/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]3:37:16 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]+[/TD]
    [TD]0.01[/TD]
    [TD]0.015[/TD]
    [TD]0.015[/TD]
    [TD] 0.005 (50.00%)[/TD]
    [TD]10,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]311[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][TABLE="class: gt"]
    [TR]
    [TD="class: q-regright"]Alpha - A[/TD]
    [TD="class: q-reg, colspan: 3"] [/TD]
    [TD="class: q-regright UpdLCTFR-"]0.015[/TD]
    [TD="class: q-sm-green UpdCCTFR-"]+0.005[/TD]
    [TD="class: q-smright UpdCPCTFR-"]50.0[/TD]
    [TD="class: q-regright UpdVCTFR-"]10.0[/TD]
    [TD="class: q-smright UpdWCTFR-"][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.015[/TD]
    [TD]Day Low[/TD]
    [TD]0.015[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.01[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:44:56 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.049[/TD]
    [TD] -0.001 (-2.00%)[/TD]
    [TD]1,613,097[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 50 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:44:56[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.049[/TD]
    [TD="class: q-sm-red"]-0.001[/TD]
    [TD="class: q-regright"]5,574[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:41:09[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.046[/TD]
    [TD="class: q-sm-red"]-0.004[/TD]
    [TD="class: q-regright"]119,000[/TD]
    [/TR]
    [TR]
    [TD]15:39:32[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0459[/TD]
    [TD="class: q-sm-red"]-0.0041[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:37:18[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0461[/TD]
    [TD="class: q-sm-red"]-0.0039[/TD]
    [TD="class: q-regright"]21,000[/TD]
    [/TR]
    [TR]
    [TD]15:17:04[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.046[/TD]
    [TD="class: q-sm-red"]-0.004[/TD]
    [TD="class: q-regright"]40,042[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:16:24[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.046[/TD]
    [TD="class: q-sm-red"]-0.004[/TD]
    [TD="class: q-regright"]4,999[/TD]
    [/TR]
    [TR]
    [TD]15:12:25[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.046[/TD]
    [TD="class: q-sm-red"]-0.004[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:59:34[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.046[/TD]
    [TD="class: q-sm-red"]-0.004[/TD]
    [TD="class: q-regright"]10,385[/TD]
    [/TR]
    [TR]
    [TD]14:14:02[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.049[/TD]
    [TD="class: q-sm-red"]-0.001[/TD]
    [TD="class: q-regright"]70,400[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:43:42[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0459[/TD]
    [TD="class: q-sm-red"]-0.0041[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.049[/TD]
    [TD]Day Low[/TD]
    [TD]0.026[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.044[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0545[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0037[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.56[/TD]
    [TD]4.59[/TD]
    [TD]4.58[/TD]
    [TD] 0.11 (2.46%)[/TD]
    [TD]2,031,447[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]19[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.60[/TD]
    [TD]Day Low[/TD]
    [TD]4.34[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.44[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:36 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]5.72[/TD]
    [TD]5.73[/TD]
    [TD]5.72[/TD]
    [TD] 0.15 (2.69%)[/TD]
    [TD]1,738,649[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]90[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]13[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.81[/TD]
    [TD]Day Low[/TD]
    [TD]5.505[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.66[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]13.42[/TD]
    [TD]52 Week Low[/TD]
    [TD]5.16[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS S&P/TSX 60 INDEX ETF[/TD]
    [TD="colspan: 3, align: left"]3:59:53 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HXT CA T[/TD]
    [TD]-[/TD]
    [TD]10.98[/TD]
    [TD]11.00[/TD]
    [TD]10.99[/TD]
    [TD] 0.02 (0.18%)[/TD]
    [TD]758,703[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]300[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]300[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]10.99[/TD]
    [TD]Day Low[/TD]
    [TD]10.93[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.98[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]11.19[/TD]
    [TD]52 Week Low[/TD]
    [TD]9.41[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]3:50:56 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.79[/TD]
    [TD]0.80[/TD]
    [TD]0.79[/TD]
    [TD] 0.01 (1.28%)[/TD]
    [TD]173,400[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]56[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.80[/TD]
    [TD]Day Low[/TD]
    [TD]0.78[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.80[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.95[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.005[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]999[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1,644[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.065[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.105[/TD]
    [TD]0.145[/TD]
    [TD]0.105[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]44[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
    [TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
    [TD="colspan: 3, align: left"]3:59:30 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] SGH CA V[/TD]
    [TD]-[/TD]
    [TD]0.15[/TD]
    [TD]0.16[/TD]
    [TD]0.16[/TD]
    [TD] -0.01 (-5.88%)[/TD]
    [TD]55,050[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.16[/TD]
    [TD]Day Low[/TD]
    [TD]0.15[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.16[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]1.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.12[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.56[/TD]
    [TD]4.59[/TD]
    [TD]4.58[/TD]
    [TD] 0.11 (2.46%)[/TD]
    [TD]2,031,447[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]19[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.60[/TD]
    [TD]Day Low[/TD]
    [TD]4.34[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.44[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]13.06[/TD]
    [TD]13.18[/TD]
    [TD]13.06[/TD]
    [TD] -0.43 (-3.19%)[/TD]
    [TD]449,427[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]97[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]13.70[/TD]
    [TD]Day Low[/TD]
    [TD]12.91[/TD]
    [TD]Price/Earnings[/TD]
    [TD]9.1972[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]13.33[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.76[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 48,959...Tuesday, ‎February ‎26, ‎2013 [/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:58:58 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]4.93[/TD]
    [TD]4.98[/TD]
    [TD]4.93[/TD]
    [TD] -0.08 (-1.60%)[/TD]
    [TD]854,845[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]48[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]119[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.20[/TD]
    [TD]Day Low[/TD]
    [TD]4.90[/TD]
    [TD]Price/Earnings[/TD]
    [TD]9.4808[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.10[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]7.03[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:47 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]18.78[/TD]
    [TD]18.86[/TD]
    [TD]18.82[/TD]
    [TD] 0.45 (2.45%)[/TD]
    [TD]241,970[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]18.96[/TD]
    [TD]Day Low[/TD]
    [TD]18.17[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]18.40[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.57[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 48,959...Tuesday, ‎February ‎26, ‎2013 [/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]13.25[/TD]
    [TD]13.41[/TD]
    [TD]13.25[/TD]
    [TD] -0.35 (-2.57%)[/TD]
    [TD]306,960[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]13.89[/TD]
    [TD]Day Low[/TD]
    [TD]13.25[/TD]
    [TD]Price/Earnings[/TD]
    [TD]20.0758[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]13.72[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.57[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]+[/TD]
    [TD]16.52[/TD]
    [TD]16.58[/TD]
    [TD]16.56[/TD]
    [TD] 0.24 (1.47%)[/TD]
    [TD]1,286,120[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]16.67[/TD]
    [TD]Day Low[/TD]
    [TD]16.21[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]16.42[/TD]
    [TD]Yield[/TD]
    [TD]0.9486[/TD]
    [TD]Dividend[/TD]
    [TD]0.157[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]15.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]-[/TD]
    [TD]16.64[/TD]
    [TD]16.68[/TD]
    [TD]16.64[/TD]
    [TD] 0.04 (0.24%)[/TD]
    [TD]4,227,127[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]16.81[/TD]
    [TD]Day Low[/TD]
    [TD]16.28[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]16.60[/TD]
    [TD]Yield[/TD]
    [TD]4.5072[/TD]
    [TD]Dividend[/TD]
    [TD]0.75[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]29.75[/TD]
    [TD]52 Week Low[/TD]
    [TD]15.68[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    .
     
    Last edited: Feb 26, 2013
  11. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013

    .
    ..[​IMG][TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:56:03 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0448[/TD]
    [TD] -0.0042 (-8.57%)[/TD]
    [TD]945,509[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 28 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:56:03[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0448[/TD]
    [TD="class: q-sm-red"]-0.0042[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:29:33[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.04[/TD]
    [TD="class: q-sm-red"]-0.009[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [TR]
    [TD]14:24:11[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-red"]-0.004[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:20:45[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.04[/TD]
    [TD="class: q-sm-red"]-0.009[/TD]
    [TD="class: q-regright"]370,000[/TD]
    [/TR]
    [TR]
    [TD]14:20:43[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0401[/TD]
    [TD="class: q-sm-red"]-0.0089[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:14:18[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0401[/TD]
    [TD="class: q-sm-red"]-0.0089[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]14:12:16[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0401[/TD]
    [TD="class: q-sm-red"]-0.0089[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:08:26[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0401[/TD]
    [TD="class: q-sm-red"]-0.0089[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]14:06:14[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0401[/TD]
    [TD="class: q-sm-red"]-0.0089[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:06:11[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.041[/TD]
    [TD="class: q-sm-red"]-0.008[/TD]
    [TD="class: q-regright"]112,509[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.05[/TD]
    [TD]Day Low[/TD]
    [TD]0.04[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.05[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0545[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0037[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.045[/TD]
    [TD]0.055[/TD]
    [TD]0.05[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]500[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]170[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]69[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 1 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:05:07[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]500[/TD]
    [TD]89 Raymond James[/TD]
    [TD]2 RBC[/TD]
    [TD]E[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.115[/TD]
    [TD]0.11[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]116[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]3:38:36 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]5,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]208[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]288[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:38:36[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]19 Desjardins[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:36:21[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]19 Desjardins[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR]
    [TD]15:35:21[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]19 Desjardins[/TD]
    [TD]KW[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:34:59[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.025[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]19 Desjardins[/TD]
    [TD]KLW[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.025[/TD]
    [TD]Day Low[/TD]
    [TD]0.025[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.025[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.17[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.10[/TD]
    [TD]0.09[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]26[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.31[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.085[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]+[/TD]
    [TD]0.01[/TD]
    [TD]0.02[/TD]
    [TD]0.015[/TD]
    [TD] 0.005 (50.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]311[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]173[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.01[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013 [/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.43[/TD]
    [TD]4.45[/TD]
    [TD]4.44[/TD]
    [TD] -0.14 (-3.06%)[/TD]
    [TD]998,352[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.52[/TD]
    [TD]Day Low[/TD]
    [TD]4.41[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.51[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:57 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]5.47[/TD]
    [TD]5.50[/TD]
    [TD]5.48[/TD]
    [TD] -0.25 (-4.36%)[/TD]
    [TD]1,131,745[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.66[/TD]
    [TD]Day Low[/TD]
    [TD]5.46[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.65[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]13.42[/TD]
    [TD]52 Week Low[/TD]
    [TD]5.16[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013 [/TD]
    [TD="colspan: 4"] HORIZONS S&P/TSX 60 INDEX ETF[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HXT CA T[/TD]
    [TD]-[/TD]
    [TD]11.06[/TD]
    [TD]11.08[/TD]
    [TD]11.07[/TD]
    [TD] 0.08 (0.73%)[/TD]
    [TD]519,003[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.07[/TD]
    [TD]Day Low[/TD]
    [TD]10.95[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]10.95[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]11.19[/TD]
    [TD]52 Week Low[/TD]
    [TD]9.41[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]3:50:15 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.78[/TD]
    [TD]0.79[/TD]
    [TD]0.78[/TD]
    [TD] -0.01 (-1.27%)[/TD]
    [TD]137,350[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]19[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.80[/TD]
    [TD]Day Low[/TD]
    [TD]0.78[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.80[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.95[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]10:17:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.005[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]126,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]Recent Trades - Last 10 of 13 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]10:17:15[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]30,000[/TD]
    [TD]86 Pictet[/TD]
    [TD]33 Canaccord[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]10:17:15[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]36,000[/TD]
    [TD]86 Pictet[/TD]
    [TD]79 CIBC[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:17:15[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.01[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]60,000[/TD]
    [TD]86 Pictet[/TD]
    [TD]79 CIBC[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1,999[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1,544[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.01[/TD]
    [TD]Day Low[/TD]
    [TD]0.01[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.01[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.065[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013 [/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.105[/TD]
    [TD]0.12[/TD]
    [TD]0.105[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]44[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]60[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
    [TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
    [TD="colspan: 3, align: left"]3:58:25 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] SGH CA V[/TD]
    [TD]-[/TD]
    [TD]0.16[/TD]
    [TD]0.165[/TD]
    [TD]0.155[/TD]
    [TD] -0.005 (-3.13%)[/TD]
    [TD]145,100[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]26[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.17[/TD]
    [TD]Day Low[/TD]
    [TD]0.155[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.16[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]1.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.12[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.43[/TD]
    [TD]4.45[/TD]
    [TD]4.44[/TD]
    [TD] -0.14 (-3.06%)[/TD]
    [TD]998,352[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]200[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.52[/TD]
    [TD]Day Low[/TD]
    [TD]4.41[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.51[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013 [/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]13.62[/TD]
    [TD]13.71[/TD]
    [TD]13.70[/TD]
    [TD] 0.64 (4.90%)[/TD]
    [TD]227,062[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]13.73[/TD]
    [TD]Day Low[/TD]
    [TD]13.26[/TD]
    [TD]Price/Earnings[/TD]
    [TD]9.6479[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]13.26[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.76[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013 [/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:30 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]5.03[/TD]
    [TD]5.09[/TD]
    [TD]5.07[/TD]
    [TD] 0.14 (2.84%)[/TD]
    [TD]443,720[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]60[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.11[/TD]
    [TD]Day Low[/TD]
    [TD]5.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]9.75[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]7.03[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013 [/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:22 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]+[/TD]
    [TD]18.41[/TD]
    [TD]18.46[/TD]
    [TD]18.42[/TD]
    [TD] -0.40 (-2.13%)[/TD]
    [TD]78,281[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]20[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]18.66[/TD]
    [TD]Day Low[/TD]
    [TD]18.31[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]18.65[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.57[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:58:25 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]13.60[/TD]
    [TD]13.69[/TD]
    [TD]13.65[/TD]
    [TD] 0.40 (3.02%)[/TD]
    [TD]118,860[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]13.72[/TD]
    [TD]Day Low[/TD]
    [TD]13.48[/TD]
    [TD]Price/Earnings[/TD]
    [TD]20.6818[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]13.49[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.57[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013 [/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]16.19[/TD]
    [TD]16.22[/TD]
    [TD]16.19[/TD]
    [TD] -0.36 (-2.18%)[/TD]
    [TD]722,983[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]95[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]100[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]16.47[/TD]
    [TD]Day Low[/TD]
    [TD]16.18[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]16.47[/TD]
    [TD]Yield[/TD]
    [TD]0.9697[/TD]
    [TD]Dividend[/TD]
    [TD]0.157[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]15.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]16.25[/TD]
    [TD]16.34[/TD]
    [TD]16.32[/TD]
    [TD] -0.32 (-1.92%)[/TD]
    [TD]2,300,479[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]27[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]16.69[/TD]
    [TD]Day Low[/TD]
    [TD]16.282[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]16.54[/TD]
    [TD]Yield[/TD]
    [TD]4.5956[/TD]
    [TD]Dividend[/TD]
    [TD]0.75[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]29.75[/TD]
    [TD]52 Week Low[/TD]
    [TD]15.68[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    .
    .
     
    Last edited: Feb 27, 2013
  12. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [h=1]The War on Gold: A Personal Account[/h] February 3, 2010 by John Myers

    [​IMG]
    “Open up,” demanded a man.
    I rose from the breakfast table. It was Sept. 19, 1974. I caught a glimpse of the flashing lights bouncing off the premature frost that clung to our trees.
    Three cruisers from the Royal Canadian Mounted Police (RCMP) had converged on our small farm south of Calgary, Canada.
    “What the hell is going on?” my father C.V. bellowed from down the hall.
    I was 15 and filled with dread, fear and fascination. “The cops are here!”
    My old man whipped-open the door. Five RCMP officers and a plainclothes tax agent burst into our home.
    At the same moment in Calgary the Mounties and Revenue Canada raided my dad’s offices, his lawyer’s office and his bank branch.
    Was my father a kidnapper or a bank robber? Hardly. Yet in the eyes of the government he was something much worse. He was a Libertarian and a gold-bug! Worst of all, he had been buying gold for his United States subscribers at a time when it was illegal for them to own it (more about this in a moment).
    That morning agents were hunting down documents on my dad and his newsletter, Myers’ Finance & Energy (MFE). But they couldn’t touch his company, Interpublishing, a bona fide operation in Switzerland paying taxes in Switzerland.
    Interpublishing was a legitimate offshore company set up by my dad’s accountants. Interpublishing was not a shell company. In fact it was organized the same way as the Canadian Pacific Railway Company, one of Canada’s oldest and largest public companies.
    The Midas Mess
    The Mounties were out to get their man. It had to do with Americans buying and owning gold and my dad acting as their agent. This had some in the U.S. Treasury Department very upset.
    You see at that time it was illegal for Americans to own gold although most believed the law was unconstitutional, and indeed, the U.S. Treasury had become aware of purchases by U.S. citizens.
    Meanwhile gold ownership was fully legal in Canada. So my father had started buying gold for any subscribers that could put cash on the barrelhead; charging only a small commission and storage fee.
    C.V. wrote in MFE: “We don’t care if you are Chinese, Burmese, Russian or American. Gold ownership is legal in Canada; put the money on our desk and we will buy you the gold. Your account will be numbered but your corresponding identity will be kept secret in Switzerland.”
    After the tax men had recorded every check which had been paid by the Americans for this gold they still did not have the owner’s names. And Washington wanted names.
    It turned out they had just the instrument to get them. It’s called blackmail. You see, if the Americans couldn’t come forward to claim their gold it could be held hostage to any assessment the Tax Department might like to issue against my dad.
    The hope was that mounting pressure from the gold owners would force my dad and the Swiss company to pay the assessment—right or wrong. My dad said it was like hijacking; the only difference being hijackers held third party lives while the tax men held third party money.
    Americans Demand their Gold
    Then good fortune shined. U.S. gold ownership became legal on Dec. 31, 1974. This meant that owners could come forward. But it meant much more. For if the claimants identified themselves, the Tax Department, having all the documents and keys, had automatically become the legal custodian to the gold and fully responsible, just as Interpublishing had been, to turn it over to the rightful owners upon demand.
    The safety deposit keys and the identification list were sent via Teletype from Switzerland and turned over to the Tax Department. Now the tax men not only had the gold, they had everything, including the responsibility.
    At this point they were holding a hot potato. Rentals on safety deposit boxes began coming due. Revenue Canada had to decide if it was going to bill the clients just as Interpublishing had been doing, or if it was going to pay the rentals itself? And what if an owner sent in an order to sell? Was Revenue Canada legally obligated to sell it and forward the check?
    Like it or not the tax man was in the gold business.
    My father advised all clients to write Revenue Canada demanding that they execute the delivery of their wholly-owned gold post-haste.
    The Gold is Freed, the Gold-Bug Imprisoned
    Things got pretty hot. The gold owners had to be answered. A huge counting operation was arranged. It included a representative of Interpublishing in Calgary, the company’s lawyers, the Tax Department, officials of the bank and two security guards. All boxes were opened, counted and recorded. In all there was $4 million worth of bullion!
    When the count was finished it was found that every claimant’s gold was separately wrapped. Not a coin was missing. None belonged to C.V. Myers or Interpublishing.
    Falling prices spurred American owners to action. Through a Calgary law firm they launched an action against Revenue Canada and the individuals they claimed had acted beyond their authority in withholding from them their rightful property.
    The deadlock broke in March 1975, when the Supreme Court of Alberta admonished Revenue Canada and ordered the return of each and every ounce of gold to my dad’s clients. No damages were paid: there was not even an apology.
    Norman Stone wrote a book about the case titled: Unbridled Bureaucracy in Canada, The Bizarre Case of C.V. Myers.
    Stone concluded that Canada’s tax department had acted on orders, not from Ottawa, but from Washington. Furthermore wrote Stone, “The capitulation forced by the court left the taxmen (sic) red-faced, angry and vengeful. Talk among the personnel in the Department was funneled back: Get Myers!”
    It didn’t take long. I was finishing up my junior year in high school. The old man and I pulled up to his parking space outside his office in late spring 1975. As we got out of the car door two plainclothes agents blocked his way.
    “C.V. Myers?” asked the cop.
    “Yes.”
    “You are under arrest.”
    “What for?”
    “For evasion of taxes. I must warn you that you don’t have to speak and anything you say may be used against you.”
    The cops cuffed my old man right then and there. I was dumbfounded. As the back door on the cruiser was being closed he yelled to me, “Call my lawyers, I am under arrest and on my way to jail.”
    Tale of Two Trials
    The charge was evasion on $1.8 million in income, exactly the same amount which had been assessed Interpublishing eight months before.
    Later that day dad got out on $100,000 bail. But the real cost of urging Americans to buy and hold gold was yet to be announced.
    Over the next two years my dad would face two trials. In the first one he was fully acquitted. The second case—a trial de nova (double jeopardy, which was later eliminated by the Canadian Constitution) found my dad guilty and sentenced him to two years plus a day. He was given hard time, especially for a man who was in his 70s.
    After my mother died my dad stood over her casket. He was weeping softly as he held one of her hands between his handcuffed two. Behind him stood an impatient corrections officer, telling my dad to hurry, that he had to get him back to his prison cell. He led my dad away just as a young girl started singing my mother’s favorite song: Amazing Grace. My 8-year-old nephew began to sob. Our family mourned in quiet devastation.
    But all was not lost. Word of the injustice began to spread. For example the late Congressman Larry McDonald and Congressman Ron Paul urged Ottawa to release my father. And there were editorials in the press condemning the sentence and calling my dad a political prisoner. Colleagues like Richard Russell, Harry Schultz and Jim Dines began writing the Prime Minister and Members of Parliament.
    After my dad was diagnosed with liver cancer he was released from Bowden Federal Penitentiary. Less than two years later he died in Loma Linda, Calif., a free but broken man.
    Gold had given my dad a sterling reputation, a loyal following and a small fortune. But in the end he paid a terrible price.
    What was done to just one individual illustrates what lengths government will go to shut-up its opponents and enforce its will. I know, I was there; a witness to the war on gold.
    Yours for real wealth and good health,
    John Myers
     
  13. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 49,141...Thursday, ‎February ‎28, ‎2013

    ..
    [​IMG].
    .
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013 [/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:48:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0455[/TD]
    [TD] 0.0007 (1.56%)[/TD]
    [TD]1,484,850[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 30 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]16:01:59[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0483[/TD]
    [TD="class: q-sm-green"]0.0035[/TD]
    [TD="class: q-regright"]350,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:48:59[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0455[/TD]
    [TD="class: q-sm-green"]0.0007[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]15:46:31[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0455[/TD]
    [TD="class: q-sm-green"]0.0007[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:27:44[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0455[/TD]
    [TD="class: q-sm-green"]0.0007[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]14:13:17[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0498[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]8,870[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:13:10[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0498[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]14:12:30[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0498[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]31,130[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:11:01[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.049[/TD]
    [TD="class: q-sm-green"]0.0042[/TD]
    [TD="class: q-regright"]300,000[/TD]
    [/TR]
    [TR]
    [TD]14:10:48[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.049[/TD]
    [TD="class: q-sm-green"]0.0042[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]11:29:01[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0498[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.0499[/TD]
    [TD]Day Low[/TD]
    [TD]0.043[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0442[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0545[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0037[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]12:28:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.045[/TD]
    [TD]0.05[/TD]
    [TD]0.045[/TD]
    [TD] -0.005 (-10.00%)[/TD]
    [TD]100,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] Mr. Brian Buchanan reports
    BERKWOOD ANNOUNCES PRIVATE PLACEMENT OF $350,000
    Berkwood Resources Ltd. has arranged a non-brokered private placement of seven million units at five cents per unit for gross proceeds of $350,000.
    Each unit shall consist of one common share and one common share purchase warrant. Each full warrant shall entitle the holder to purchase one additional common share of the company at 7.5 cents per share in the first year and 10 cents per share in the second year from the date of closing.

    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]70[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]75[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 4 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]12:28:19[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [TD]85 Scotia[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:28:19[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]12:28:19[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]1 Anonymous[/TD]
    [TD]1 Anonymous[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:28:19[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-red"]-0.005[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]1 Anonymous[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.045[/TD]
    [TD]Day Low[/TD]
    [TD]0.045[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.045[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.11[/TD]
    [TD]0.11[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]60[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]9:30:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]2,416[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]197[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]288[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.025[/TD]
    [TD]Day Low[/TD]
    [TD]0.025[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.025[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.17[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.095[/TD]
    [TD]0.09[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]26[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.31[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.085[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]+[/TD]
    [TD]0.015[/TD]
    [TD]0.02[/TD]
    [TD]0.015[/TD]
    [TD] 0.005 (50.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]218[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.01[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.29[/TD]
    [TD]4.31[/TD]
    [TD]4.29[/TD]
    [TD] -0.15 (-3.38%)[/TD]
    [TD]979,916[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]400[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.44[/TD]
    [TD]Day Low[/TD]
    [TD]4.27[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.44[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]+[/TD]
    [TD]5.31[/TD]
    [TD]5.36[/TD]
    [TD]5.34[/TD]
    [TD] -0.14 (-2.55%)[/TD]
    [TD]1,835,539[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]19[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.48[/TD]
    [TD]Day Low[/TD]
    [TD]5.28[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.48[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]13.42[/TD]
    [TD]52 Week Low[/TD]
    [TD]5.16[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS S&P/TSX 60 INDEX ETF[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HXT CA T[/TD]
    [TD]-[/TD]
    [TD]11.12[/TD]
    [TD]11.15[/TD]
    [TD]11.14[/TD]
    [TD] 0.07 (0.63%)[/TD]
    [TD]225,226[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.14[/TD]
    [TD]Day Low[/TD]
    [TD]11.06[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.07[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]11.19[/TD]
    [TD]52 Week Low[/TD]
    [TD]9.41[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]3:51:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.78[/TD]
    [TD]0.79[/TD]
    [TD]0.79[/TD]
    [TD] 0.01 (1.28%)[/TD]
    [TD]188,770[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]40[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]27[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.80[/TD]
    [TD]Day Low[/TD]
    [TD]0.79[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.80[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.95[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]9:30:00 AM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.005[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]110,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1,999[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1,644[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.01[/TD]
    [TD]Day Low[/TD]
    [TD]0.01[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.01[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.065[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]2:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.145[/TD]
    [TD]0.10[/TD]
    [TD] -0.005 (-4.76%)[/TD]
    [TD]25,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.105[/TD]
    [TD]Day Low[/TD]
    [TD]0.10[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.105[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.30[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
    [TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
    [TD="colspan: 3, align: left"]2:40:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] SGH CA V[/TD]
    [TD]-[/TD]
    [TD]0.15[/TD]
    [TD]0.155[/TD]
    [TD]0.155[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]85,100[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]11[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]12[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.16[/TD]
    [TD]Day Low[/TD]
    [TD]0.15[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.16[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]1.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.12[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.29[/TD]
    [TD]4.31[/TD]
    [TD]4.29[/TD]
    [TD] -0.15 (-3.38%)[/TD]
    [TD]979,916[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]400[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.44[/TD]
    [TD]Day Low[/TD]
    [TD]4.27[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.44[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]8.63[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]14.05[/TD]
    [TD]14.11[/TD]
    [TD]14.05[/TD]
    [TD] 0.35 (2.55%)[/TD]
    [TD]427,506[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]14.20[/TD]
    [TD]Day Low[/TD]
    [TD]13.73[/TD]
    [TD]Price/Earnings[/TD]
    [TD]9.9296[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]13.79[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.76[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:02 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]5.19[/TD]
    [TD]5.27[/TD]
    [TD]5.23[/TD]
    [TD] 0.16 (3.16%)[/TD]
    [TD]391,815[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]403[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.27[/TD]
    [TD]Day Low[/TD]
    [TD]5.08[/TD]
    [TD]Price/Earnings[/TD]
    [TD]10.0769[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.08[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]7.03[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:26 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]+[/TD]
    [TD]18.00[/TD]
    [TD]18.09[/TD]
    [TD]18.04[/TD]
    [TD] -0.37 (-2.01%)[/TD]
    [TD]261,762[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]18.32[/TD]
    [TD]Day Low[/TD]
    [TD]17.92[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]18.32[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.84[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.57[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:58:55 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]13.87[/TD]
    [TD]13.96[/TD]
    [TD]13.91[/TD]
    [TD] 0.26 (1.90%)[/TD]
    [TD]501,282[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]14.01[/TD]
    [TD]Day Low[/TD]
    [TD]13.74[/TD]
    [TD]Price/Earnings[/TD]
    [TD]21.0909[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]13.82[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.57[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]15.94[/TD]
    [TD]16.00[/TD]
    [TD]15.94[/TD]
    [TD] -0.25 (-1.54%)[/TD]
    [TD]900,126[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]16.17[/TD]
    [TD]Day Low[/TD]
    [TD]15.89[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]16.17[/TD]
    [TD]Yield[/TD]
    [TD]0.9849[/TD]
    [TD]Dividend[/TD]
    [TD]0.157[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]24.27[/TD]
    [TD]52 Week Low[/TD]
    [TD]15.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]15.79[/TD]
    [TD]15.83[/TD]
    [TD]15.83[/TD]
    [TD] -0.49 (-3.00%)[/TD]
    [TD]3,222,283[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]3[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]16.28[/TD]
    [TD]Day Low[/TD]
    [TD]15.79[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]16.24[/TD]
    [TD]Yield[/TD]
    [TD]4.7378[/TD]
    [TD]Dividend[/TD]
    [TD]0.75[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]29.75[/TD]
    [TD]52 Week Low[/TD]
    [TD]15.68[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Feb 28, 2013
  14. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Views: 49,192...Friday, ‎March ‎01, ‎2013

    .
    .
    .[TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,192...Friday, ‎March ‎01, ‎2013 [/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:59:56 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0458[/TD]
    [TD] 0.0003 (0.66%)[/TD]
    [TD]906,456[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]0.04580.0003 (0.66%)
    [h=4]Real-Time Best Bid & Ask[/h]0.045 / 0.0458 (1 x 1)Why is size 1?


    Previous Close 0.0455 Open 0.0455
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - Last 10 of 32 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:59:56[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0458[/TD]
    [TD="class: q-sm-green"]0.0003[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:55:30[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0458[/TD]
    [TD="class: q-sm-green"]0.0003[/TD]
    [TD="class: q-regright"]10,875[/TD]
    [/TR]
    [TR]
    [TD]15:49:48[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-red"]-0.0005[/TD]
    [TD="class: q-regright"]20,899[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:10:39[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.046[/TD]
    [TD="class: q-sm-green"]0.0005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]15:07:10[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.046[/TD]
    [TD="class: q-sm-green"]0.0005[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:34:55[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.044[/TD]
    [TD="class: q-sm-red"]-0.0015[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [/TR]
    [TR]
    [TD]13:34:53[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.044[/TD]
    [TD="class: q-sm-red"]-0.0015[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:08:44[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0465[/TD]
    [TD="class: q-sm-green"]0.001[/TD]
    [TD="class: q-regright"]29,101[/TD]
    [/TR]
    [TR]
    [TD]13:08:39[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0465[/TD]
    [TD="class: q-sm-green"]0.001[/TD]
    [TD="class: q-regright"]26,431[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]12:56:44[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0466[/TD]
    [TD="class: q-sm-green"]0.0011[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.048[/TD]
    [TD]Day Low[/TD]
    [TD]0.043[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0455[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.0545[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0037[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 49,192...Friday, ‎March ‎01, ‎2013 [/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]3:41:07 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.04[/TD]
    [TD]0.05[/TD]
    [TD]0.05[/TD]
    [TD] 0.005 (11.11%)[/TD]
    [TD]95,000[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]10[/TD]
    [TD="align: right"]188,000[/TD]
    [TD="align: right"]0.020-0.040[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"]0.050-0.125[/TD]
    [TD="align: left"]262,000[/TD]
    [TD="align: left"]11[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]105[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]112[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD]Recent Trades - All 8 today [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [TD="class: head"]Buyer[/TD]
    [TD="class: head"]Seller[/TD]
    [TD="class: head"]Markers[/TD]
    [/TR]
    [TR]
    [TD]15:41:07[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:17:45[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]42,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]68 Leede[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]13:17:45[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]5,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]68 Leede[/TD]
    [TD]K[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:12:06[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.045[/TD]
    [TD="class: q-sm-black"] [/TD]
    [TD="class: q-regright"]15,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]K[/TD]
    [/TR]
    [TR]
    [TD]10:41:32[/TD]
    [TD]V[/TD]
    [TD="class: q-regright"]0.05[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]2,000[/TD]
    [TD]7 TD Sec[/TD]
    [TD]7 TD Sec[/TD]
    [TD]KL[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD]Day High[/TD]
    [TD]0.05[/TD]
    [TD]Day Low[/TD]
    [TD]0.045[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.05[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,192...Friday, ‎March ‎01, ‎2013[/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.11[/TD]
    [TD]0.11[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]6[/TD]
    [TD="align: right"]486,000[/TD]
    [TD="align: right"]0.035-0.085[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"]0.110-0.145[/TD]
    [TD="align: left"]187,000[/TD]
    [TD="align: left"]10[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]216[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,192...Friday, ‎March ‎01, ‎2013[/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]16[/TD]
    [TD="align: right"]3,032,000[/TD]
    [TD="align: right"]0.010-0.025[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"]0.030-0.050[/TD]
    [TD="align: left"]1,120,000[/TD]
    [TD="align: left"]19[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]197[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]288[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.17[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 49,192...Friday, ‎March ‎01, ‎2013[/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.095[/TD]
    [TD]0.09[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]6[/TD]
    [TD="align: right"]94,000[/TD]
    [TD="align: right"]0.060-0.085[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"]0.095-0.160[/TD]
    [TD="align: left"]46,000[/TD]
    [TD="align: left"]6[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]14[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.31[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.085[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,192...Friday, ‎March ‎01, ‎2013 [/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]+[/TD]
    [TD]0.01[/TD]
    [TD]0.02[/TD]
    [TD]0.015[/TD]
    [TD] 0.005 (50.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]11[/TD]
    [TD="align: right"]1,016,000[/TD]
    [TD="align: right"]0.005-0.010[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"]0.020-0.040[/TD]
    [TD="align: left"]740,000[/TD]
    [TD="align: left"]13[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]311[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]373[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.01[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,192...Friday, ‎March ‎01, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:25 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.30[/TD]
    [TD]4.35[/TD]
    [TD]4.32[/TD]
    [TD] 0.01 (0.23%)[/TD]
    [TD]1,123,379[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]81[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.37[/TD]
    [TD]Day Low[/TD]
    [TD]4.27[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.34[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]7.76[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 49,192...Friday, ‎March ‎01, ‎2013 [/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]5.18[/TD]
    [TD]5.20[/TD]
    [TD]5.19[/TD]
    [TD] -0.14 (-2.63%)[/TD]
    [TD]1,553,236[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]102[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]36[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.43[/TD]
    [TD]Day Low[/TD]
    [TD]5.18[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.40[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]12.64[/TD]
    [TD]52 Week Low[/TD]
    [TD]5.16[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 49,192...Friday, ‎March ‎01, ‎2013 [/TD]
    [TD="colspan: 4"] HORIZONS S&P/TSX 60 INDEX ETF[/TD]
    [TD="colspan: 3, align: left"]3:56:06 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HXT CA T[/TD]
    [TD]-[/TD]
    [TD]11.07[/TD]
    [TD]11.11[/TD]
    [TD]11.09[/TD]
    [TD] -0.05 (-0.45%)[/TD]
    [TD]488,121[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]134[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]133[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]11.12[/TD]
    [TD]Day Low[/TD]
    [TD]11.07[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]11.10[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]11.19[/TD]
    [TD]52 Week Low[/TD]
    [TD]9.41[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,192...Friday, ‎March ‎01, ‎2013[/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]3:57:24 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.76[/TD]
    [TD]0.78[/TD]
    [TD]0.76[/TD]
    [TD] -0.03 (-3.80%)[/TD]
    [TD]181,944[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]31[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]13[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.79[/TD]
    [TD]Day Low[/TD]
    [TD]0.76[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.79[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.95[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,192...Friday, ‎March ‎01, ‎2013[/TD]
    [TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] PCP CA V[/TD]
    [TD]-[/TD]
    [TD]0.005[/TD]
    [TD]0.01[/TD]
    [TD]0.01[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]20[/TD]
    [TD="align: right"]4,039,000[/TD]
    [TD="align: right"]0.005-0.005[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"]0.010-0.035[/TD]
    [TD="align: left"]7,881,000[/TD]
    [TD="align: left"]45[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1,999[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1,644[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.065[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.005[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,192...Friday, ‎March ‎01, ‎2013 [/TD]
    [TD="colspan: 4"] CANGOLD LIMITED[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] CLD CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.12[/TD]
    [TD]0.10[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"]. [TABLE="class: doubleResultsTable"]
    [TR]
    [TD] [TABLE="class: resultsTable"]
    BID [TR]
    [TH]Orders[/TH]
    [TH]Volume[/TH]
    [TH]Price Range[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: right"]16[/TD]
    [TD="align: right"]3,032,000[/TD]
    [TD="align: right"]0.010-0.025[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE="class: resultsTable"]
    ASK [TR]
    [TH]Price Range[/TH]
    [TH]Volume[/TH]
    [TH]Orders[/TH]
    [/TR]
    [TR="class: oddRow"]
    [TD="align: left"]0.030-0.050[/TD]
    [TD="align: left"]1,120,000[/TD]
    [TD="align: left"]19[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]60[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.29[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.055[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,192...Friday, ‎March ‎01, ‎2013[/TD]
    [TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
    [TD="colspan: 3, align: left"]3:54:58 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] SGH CA V[/TD]
    [TD]-[/TD]
    [TD]0.145[/TD]
    [TD]0.15[/TD]
    [TD]0.145[/TD]
    [TD] -0.01 (-6.45%)[/TD]
    [TD]73,100[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]37[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.15[/TD]
    [TD]Day Low[/TD]
    [TD]0.145[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.15[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]1.08[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.12[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,192...Friday, ‎March ‎01, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:25 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.30[/TD]
    [TD]4.35[/TD]
    [TD]4.32[/TD]
    [TD] 0.01 (0.23%)[/TD]
    [TD]1,123,379[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]81[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]50[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]4.37[/TD]
    [TD]Day Low[/TD]
    [TD]4.27[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]4.34[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]7.76[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,192...Friday, ‎March ‎01, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:48 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HGD CA T[/TD]
    [TD]-[/TD]
    [TD]14.45[/TD]
    [TD]14.48[/TD]
    [TD]14.46[/TD]
    [TD] 0.36 (2.55%)[/TD]
    [TD]459,956[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]16[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]1.42[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]14.46[/TD]
    [TD]Day Low[/TD]
    [TD]13.84[/TD]
    [TD]Price/Earnings[/TD]
    [TD]10.1831[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]13.96[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.89[/TD]
    [TD]52 Week Low[/TD]
    [TD]7.76[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 49,192...Friday, ‎March ‎01, ‎2013 [/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
    [TD="colspan: 3, align: left"]3:59:31 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HZD CA T[/TD]
    [TD]-[/TD]
    [TD]5.17[/TD]
    [TD]5.25[/TD]
    [TD]5.22[/TD]
    [TD] -0.02 (-0.38%)[/TD]
    [TD]497,894[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.52[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]5.26[/TD]
    [TD]Day Low[/TD]
    [TD]5.15[/TD]
    [TD]Price/Earnings[/TD]
    [TD]10.0385[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]5.20[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]7.03[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,192...Friday, ‎March ‎01, ‎2013[/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
    [TD="colspan: 3, align: left"]3:58:48 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBU CA T[/TD]
    [TD]-[/TD]
    [TD]17.88[/TD]
    [TD]17.97[/TD]
    [TD]17.91[/TD]
    [TD] -0.07 (-0.39%)[/TD]
    [TD]84,453[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.41[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]18.18[/TD]
    [TD]Day Low[/TD]
    [TD]17.85[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]18.07[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]23.82[/TD]
    [TD]52 Week Low[/TD]
    [TD]17.57[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,192...Friday, ‎March ‎01, ‎2013
    [/TD]
    [TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
    [TD="colspan: 3, align: left"]3:43:47 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] HBD CA T[/TD]
    [TD]-[/TD]
    [TD]13.96[/TD]
    [TD]14.05[/TD]
    [TD]13.99[/TD]
    [TD] 0.07 (0.50%)[/TD]
    [TD]57,289[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.66[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]14.06[/TD]
    [TD]Day Low[/TD]
    [TD]13.81[/TD]
    [TD]Price/Earnings[/TD]
    [TD]21.197[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]13.88[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]15.57[/TD]
    [TD]52 Week Low[/TD]
    [TD]10.99[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]Views: 49,192...Friday, ‎March ‎01, ‎2013 [/TD]
    [TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
    [TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] XGD CA T[/TD]
    [TD]-[/TD]
    [TD]15.75[/TD]
    [TD]15.78[/TD]
    [TD]15.75[/TD]
    [TD] -0.19 (-1.19%)[/TD]
    [TD]615,224[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-1.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]16.11[/TD]
    [TD]Day Low[/TD]
    [TD]15.75[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]16.00[/TD]
    [TD]Yield[/TD]
    [TD]0.9968[/TD]
    [TD]Dividend[/TD]
    [TD]0.157[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]23.59[/TD]
    [TD]52 Week Low[/TD]
    [TD]15.70[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD] Views: 49,192...Friday, ‎March ‎01, ‎2013[/TD]
    [TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] GDXJ US P[/TD]
    [TD]+[/TD]
    [TD]15.57[/TD]
    [TD]15.63[/TD]
    [TD]15.61[/TD]
    [TD] -0.22 (-1.39%)[/TD]
    [TD]3,853,826[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]15.94[/TD]
    [TD]Day Low[/TD]
    [TD]15.55[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]15.83[/TD]
    [TD]Yield[/TD]
    [TD]4.8046[/TD]
    [TD]Dividend[/TD]
    [TD]0.75[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]28.56[/TD]
    [TD]52 Week Low[/TD]
    [TD]15.68[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]24-Dec-2012[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    .
     
    Last edited: Mar 1, 2013
  15. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    .[TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:33:39 PM EST[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.0433[/TD]
    [TD] 0.0013 (3.10%)[/TD]
    [TD]520,950[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]0.047[/TD]
    [TD]Day Low[/TD]
    [TD]0.0425[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]0.0425[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]0.0545[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0037[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]10:53:00 AM EST[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.04[/TD]
    [TD]0.045[/TD]
    [TD]0.045[/TD]
    [TD] -0.005 (-10.00%)[/TD]
    [TD]75,000[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]155[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]12[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]0.045[/TD]
    [TD]Day Low[/TD]
    [TD]0.045[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]0.045[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.11[/TD]
    [TD]0.11[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]30[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]216[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] [/TD]
    [TD]
    [/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.02[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1,099[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]288[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]0.17[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] [/TD]
    [TD][/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]10:41:00 AM EST[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.08[/TD]
    [TD]0.09[/TD]
    [TD]0.08[/TD]
    [TD] -0.005 (-5.88%)[/TD]
    [TD]15,000[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]0.085[/TD]
    [TD]Day Low[/TD]
    [TD]0.08[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]0.085[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]0.295[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.085[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] [/TD]
    [TD][/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.01[/TD]
    [TD]0.02[/TD]
    [TD]0.01[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]287[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]428[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.01[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:47 PM EST[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.34[/TD]
    [TD]4.37[/TD]
    [TD]4.36[/TD]
    [TD] 0.05 (1.16%)[/TD]
    [TD]798,753[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]4.46[/TD]
    [TD]Day Low[/TD]
    [TD]4.31[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]4.43[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]7.29[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:28 PM EST[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]4.87[/TD]
    [TD]4.88[/TD]
    [TD]4.88[/TD]
    [TD] -0.07 (-1.41%)[/TD]
    [TD]1,346,389[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]5[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]32[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]5.07[/TD]
    [TD]Day Low[/TD]
    [TD]4.87[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]5.07[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]12.09[/TD]
    [TD]52 Week Low[/TD]
    [TD]4.89[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD][/TD]
    [TD="colspan: 4"] HORIZONS S&P/TSX 60 INDEX ETF[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] HXT CA T[/TD]
    [TD]-[/TD]
    [TD]11.05[/TD]
    [TD]11.10[/TD]
    [TD]11.07[/TD]
    [TD] 0.01 (0.09%)[/TD]
    [TD]524,823[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]11[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]11.15[/TD]
    [TD]Day Low[/TD]
    [TD]11.07[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]11.13[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]11.19[/TD]
    [TD]52 Week Low[/TD]
    [TD]9.41[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] [/TD]
    [TD][/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]3:58:00 PM EST[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.77[/TD]
    [TD]0.79[/TD]
    [TD]0.79[/TD]
    [TD] -0.01 (-1.25%)[/TD]
    [TD]89,625[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]16[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]0.80[/TD]
    [TD]Day Low[/TD]
    [TD]0.78[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]0.80[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]0.95[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    .
    MT. VERNON, TEXAS … WHOREHOUSE SUES LOCAL CHURCH OVER LIGHTNING STRIKE!


    [​IMG]


    Diamond D's brothel began construction on an expansion of their building to increase their ever-growing business









    Work on Diamond D's progressed right up until the week before the grand reopening when lightning struck the whorehouse and burned it to the ground!



    [​IMG][​IMG]


    After the cat-house was burned to the ground by the lightning strike, the church folks were rather smug in their outlook, bragging about "the power of prayer."


    [​IMG]


    But late last week 'Big Jugs' Jill Diamond, the owner/madam, sued the church, the preacher and the entire congregation on the grounds that the church ... "was ultimately responsible for the demise of her building and her business -- either through direct or indirect divine actions or means."


    [​IMG]


    In its reply to the court, the church vehemently and voraciously denied any and all responsibility or any connection to the building's demise.


    [​IMG]


    The crusty old judge read through the plaintiff's complaint and the defendant's reply, and at the opening hearing he commented, "I don't know how the hell I'm going to decide this case, but it appears from the paperwork, that we now have a whorehouse owner who staunchly believes in the power of prayer, and an entire church congregation that thinks it's all bull****!"
    .
     
  16. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    http://www.youtube.com/watch?v=u4Ku17CqdZg

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD]‎Monday, ‎March ‎11, ‎2013[/TD]
    [TD][/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:59:37 PM EDT[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]-[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.042[/TD]
    [TD] -0.002 (-4.55%)[/TD]
    [TD]882,508[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]0.046[/TD]
    [TD]Day Low[/TD]
    [TD]0.042[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]0.044[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]0.0545[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0037[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]‎Monday, ‎March ‎11, ‎2013
    [/TD]
    [TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
    [TD="colspan: 3, align: left"]3:38:00 PM EDT[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] BKR CA V[/TD]
    [TD]-[/TD]
    [TD]0.03[/TD]
    [TD]0.035[/TD]
    [TD]0.035[/TD]
    [TD] -0.005 (-12.50%)[/TD]
    [TD]147,000[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]81[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.10[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]0.04[/TD]
    [TD]Day Low[/TD]
    [TD]0.03[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]0.04[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]0.15[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.04[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]‎Monday, ‎March ‎11, ‎2013
    [/TD]
    [TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
    [TD="colspan: 3, align: left"]1:03:00 PM EDT[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] FYL CA V[/TD]
    [TD]-[/TD]
    [TD]0.085[/TD]
    [TD]0.105[/TD]
    [TD]0.085[/TD]
    [TD] -0.025 (-22.73%)[/TD]
    [TD]10,000[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]70[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]0.085[/TD]
    [TD]Day Low[/TD]
    [TD]0.085[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]0.085[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]0.18[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.05[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD]‎Monday, ‎March ‎11, ‎2013
    [/TD]
    [TD][/TD]
    [TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
    [TD="colspan: 3, align: left"]11:05:00 AM EDT[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] ETM CA V[/TD]
    [TD]-[/TD]
    [TD]0.025[/TD]
    [TD]0.03[/TD]
    [TD]0.025[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]41,000[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]12[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]321[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]0.025[/TD]
    [TD]Day Low[/TD]
    [TD]0.02[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]0.02[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]0.17[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.02[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD]‎Monday, ‎March ‎11, ‎2013
    [/TD]
    [TD="colspan: 4"] ALTAIR GOLD INC[/TD]
    [TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] AVX CA V[/TD]
    [TD]-[/TD]
    [TD]0.075[/TD]
    [TD]0.085[/TD]
    [TD]0.07[/TD]
    [TD] 0.00 (0.00%)[/TD]
    [TD]0[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]15[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]4[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]0.00[/TD]
    [TD]Day Low[/TD]
    [TD]0.00[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]0.00[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]0.31[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.07[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] [/TD]
    [TD] ‎Monday, ‎March ‎11, ‎2013
    [/TD]
    [TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
    [TD="colspan: 3, align: left"]1:41:00 PM EDT[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] TFR CA V[/TD]
    [TD]-[/TD]
    [TD]0.005[/TD]
    [TD]0.01[/TD]
    [TD]0.005[/TD]
    [TD] -0.005 (-50.00%)[/TD]
    [TD]100,000[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]882[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]273[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]0.005[/TD]
    [TD]Day Low[/TD]
    [TD]0.005[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]0.005[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]0.11[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.01[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] [/TD]
    [TD]‎Monday, ‎March ‎11, ‎2013
    [/TD]
    [TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] HZU CA T[/TD]
    [TD]-[/TD]
    [TD]4.43[/TD]
    [TD]4.44[/TD]
    [TD]4.44[/TD]
    [TD] 0.01 (0.23%)[/TD]
    [TD]287,819[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]2[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-6.20[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]4.44[/TD]
    [TD]Day Low[/TD]
    [TD]4.37[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]4.39[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]7.19[/TD]
    [TD]52 Week Low[/TD]
    [TD]3.90[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] [/TD]
    [TD]‎Monday, ‎March ‎11, ‎2013
    [/TD]
    [TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="colspan: 3, align: left"]3:59:56 PM EDT[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] HGU CA T[/TD]
    [TD]-[/TD]
    [TD]5.12[/TD]
    [TD]5.16[/TD]
    [TD]5.12[/TD]
    [TD] -0.04 (-0.78%)[/TD]
    [TD]1,018,583[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-3.72[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]5.23[/TD]
    [TD]Day Low[/TD]
    [TD]5.08[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]5.22[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]11.66[/TD]
    [TD]52 Week Low[/TD]
    [TD]4.80[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD] [/TD]
    [TD]‎Monday, ‎March ‎11, ‎2013
    [/TD]
    [TD="colspan: 4"] HORIZONS S&P/TSX 60 INDEX ETF[/TD]
    [TD="colspan: 3, align: left"]3:59:55 PM EDT[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] HXT CA T[/TD]
    [TD]+[/TD]
    [TD]11.16[/TD]
    [TD]11.19[/TD]
    [TD]11.17[/TD]
    [TD] 0.03 (0.27%)[/TD]
    [TD]117,901[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]1[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]8[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]11.17[/TD]
    [TD]Day Low[/TD]
    [TD]11.12[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]11.14[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]11.19[/TD]
    [TD]52 Week Low[/TD]
    [TD]9.41[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [TD] [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD]‎Monday, ‎March ‎11, ‎2013
    [/TD]
    [TD][/TD]
    [TD="colspan: 4"] MASON GRAPHITE INC[/TD]
    [TD="colspan: 3, align: left"]11:31:00 AM EDT[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] LLG CA V[/TD]
    [TD]-[/TD]
    [TD]0.77[/TD]
    [TD]0.80[/TD]
    [TD]0.79[/TD]
    [TD] 0.01 (1.28%)[/TD]
    [TD]9,580[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]6[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]10[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0188[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]0.79[/TD]
    [TD]Day Low[/TD]
    [TD]0.79[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]0.79[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]0.95[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.20[/TD]
    [TD]Ex-Dividend[/TD]
    [TD]
    [/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
     
    Last edited: Mar 11, 2013
  17. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    I TRUST EVERYONE GOT IN. ENJOY THE RIDE UP
    .http://investorshub.advfn.com/boards/read_msg.aspx?message_id=87010919

    .
    .

    [TABLE]
    [TR]
    [TD="class: xl24"]Wednesday, ‎April ‎17, ‎2013
    [/TD]
    [TD="width: 66, align: left"]Buy Sell[/TD]
    [TD="class: xl32, width: 264, colspan: 4, align: left"]VOIP -PAL.COM
    [/TD]
    [TD="class: xl33, width: 198, colspan: 3"]3:36:32 PM EDT[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]VPLM US V[/TD]
    [TD="class: xl25, width: 66"]+[/TD]
    [TD="class: xl25, width: 66"]0[/TD]
    [TD="class: xl25, width: 66"]0[/TD]
    [TD="class: xl29, width: 66"]0.0735[/TD]
    [TD="class: xl29, width: 66"]0.0045 (6.52%)[/TD]
    [TD="class: xl30, width: 66"]3,027,325[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.09[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.067[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]0.0701[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.07[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.0037[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    .[TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD="colspan: 4"]VOIP -PAL.COM
    [/TD]
    [TD="colspan: 3, align: left"]12:17:54 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD]Wednesday, ‎April ‎17, ‎2013
    [/TD]
    [TD="align: left"][/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.088[/TD]
    [TD] 0.019 (27.54%)[/TD]
    [TD]2,222,927[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.09[/TD]
    [TD]Day Low[/TD]
    [TD]0.067[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.0701[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.07[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0037[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]

    0.0850.016 (23.19%)
    Real-Time Best Bid & Ask

    0.079 / 0.084 (1 x 1)Why is size 1?


    Previous Close 0.069 Open 0.07
    Daily Range 0.09 - 0.067 52wk Range 0.07 - 0.0037
    Volume.
    .
    .
    [​IMG]
    .

    .
    .

    NEW FORMAT.....
    .
    [TABLE]
    [TR]
    [TD="class: xl24"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl33, colspan: 4, align: left"]VOIP -PAL.COM:23_28_100s:[/TD]
    [TD="class: xl34, colspan: 3"]3:58:26 PM EDT[/TD]
    [TD="class: xl24"]WE HAVE BREAKOUT[/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl25"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [TD="class: xl25, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]VPLM US V[/TD]
    [TD="class: xl25, width: 66"]+[/TD]
    [TD="class: xl25, width: 66"]0[/TD]
    [TD="class: xl25, width: 66"]0[/TD]
    [TD="class: xl29, width: 66"]0.069[/TD]
    [TD="class: xl29, width: 66"]0.022 (46.81%)[/TD]
    [TD="class: xl30, width: 66"]1,699,895[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [TD="class: xl25, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.07[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.0455[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]0.0455
    [/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.0545[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.0037[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]BERKWOOD RESOURCES LTD.[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]4:00:00 PM EDT[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [TD="class: xl25, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]BKR CA V[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]0.025[/TD]
    [TD="class: xl25, width: 66"]0.03[/TD]
    [TD="class: xl29, width: 66"]0.03[/TD]
    [TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
    [TD="class: xl25, width: 66"]0[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [TD="class: xl25, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]164[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]5[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]-0.0455[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.15[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.03[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]FINLAY MINERALS LTD[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]4:00:00 PM EDT[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [TD="class: xl25, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]FYL CA V[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]0.06[/TD]
    [TD="class: xl25, width: 66"]0.075[/TD]
    [TD="class: xl29, width: 66"]0.075[/TD]
    [TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
    [TD="class: xl25, width: 66"]0[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [TD="class: xl25, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]14[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]39[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]-0.0172[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.18[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.05[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]ELM TREE MINERALS INC[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]9:30:00 AM EDT[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [TD="class: xl25, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]ETM CA V[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]0.015[/TD]
    [TD="class: xl25, width: 66"]0.02[/TD]
    [TD="class: xl29, width: 66"]0.02[/TD]
    [TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
    [TD="class: xl30, width: 66"]43,000[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [TD="class: xl25, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]995[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]30[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]-0.2818[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.02[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.02[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]0.02[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.14[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.02[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]ALTAIR GOLD INC[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]3:13:00 PM EDT[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [TD="class: xl25, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]AVX CA V[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]0.035[/TD]
    [TD="class: xl25, width: 66"]0.045[/TD]
    [TD="class: xl29, width: 66"]0.04[/TD]
    [TD="class: xl29, width: 66"]-0.005 (-11.11%)[/TD]
    [TD="class: xl30, width: 66"]20,666[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [TD="class: xl25, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]35[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]8[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.04[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.04[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]0.04[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.26[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.045[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]TERRA FIRMA RESOURCES INC[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]4:00:00 PM EDT[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [TD="class: xl25, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]TFR CA V[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]0.005[/TD]
    [TD="class: xl25, width: 66"]0.01[/TD]
    [TD="class: xl29, width: 66"]0.01[/TD]
    [TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
    [TD="class: xl25, width: 66"]0[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [TD="class: xl25, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]999[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]370[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]-0.0324[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.11[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.005[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]3:59:40 PM EDT[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [TD="class: xl25, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]HZU CA T[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]2.72[/TD]
    [TD="class: xl25, width: 66"]2.78[/TD]
    [TD="class: xl29, width: 66"]2.77[/TD]
    [TD="class: xl29, width: 66"]-0.05 (-1.77%)[/TD]
    [TD="class: xl30, width: 66"]1,239,733[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [TD="class: xl25, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]11[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]9[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]-6.2[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]2.89[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]2.74[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]2.8[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]6.87[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]2.67[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]4:33:00 PM EDT[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [TD="class: xl25, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]HGU CA T[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]2.68[/TD]
    [TD="class: xl25, width: 66"]2.7[/TD]
    [TD="class: xl29, width: 66"]2.69[/TD]
    [TD="class: xl29, width: 66"]-0.24 (-8.19%)[/TD]
    [TD="class: xl30, width: 66"]4,545,611[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [TD="class: xl25, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]12[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]50[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]-3.72[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]3.04[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]2.66[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]3[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]10.74[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]2.89[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]HORIZONS S&P/TSX 60 INDEX ETF[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]3:55:59 PM EDT[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [TD="class: xl25, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]HXT CA T[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]10.38[/TD]
    [TD="class: xl25, width: 66"]10.42[/TD]
    [TD="class: xl29, width: 66"]10.39[/TD]
    [TD="class: xl29, width: 66"]-0.14 (-1.33%)[/TD]
    [TD="class: xl30, width: 66"]2,536,246[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [TD="class: xl25, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]1[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]1[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]10.53[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]10.35[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]10.53[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]11.22[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]9.41[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]MASON GRAPHITE INC[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]3:53:23 PM EDT[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [TD="class: xl25, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]LLG CA V[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]0.56[/TD]
    [TD="class: xl25, width: 66"]0.6[/TD]
    [TD="class: xl29, width: 66"]0.6[/TD]
    [TD="class: xl29, width: 66"]-0.05 (-7.69%)[/TD]
    [TD="class: xl30, width: 66"]120,242[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [TD="class: xl25, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]10[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]12[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]-0.1001[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.65[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.56[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]0.64[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    .
     
    Last edited: Apr 18, 2013
  18. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    Dear CIGAs,
    Friend CIGA Bo P has had some important calls on the market over the past few years. For this reason I am sending this to you for your consideration over the weekend.
    Jim
    Dear Mr. Sinclair,
    As you are aware, I sold my silver at $49 and gold at $1900. Since January 2013, I have provided you my Gold Updates. Today I provide you what I expect to see from Gold these next few weeks. Please see the below Gold chart with specific dates and approximate price targets that might/should be reached on those specific dates.
    Please note the blue chart arrows are date sensitive, not price sensitive. As the dates are hit these waves will end and changes direction regardless of price.
    The next two dates to watch for are as follows:
    (I) May 2-3, 2013 – INTERMEDIATE TOP (SMA’s)
    (II) May 10-11, 2013 – BULLBACK BOTTOM
    NOTE: PRICE TARGETS MIGHT VARY, DATE WILL NOT. WATCH DATES.
    As always, in the coming days I will provide you additional updates as the Gold chart progresses. After this weekend we will likely never see $1300 gold EVER again!
    Have a great day!
    CIGA, Bo Polny
    [​IMG] [h=1]Jim’s Mailbox[/h]
    Posted April 19th, 2013 by Jim Sinclair & filed under Jim's Mailbox.
    Jim,
    In the past I was able to initiate and receive IRA distributions all on-line, immediately upon funds clearing. I made a request yesterday to inquire where the links were to do what I had done in the past. Below is the response.
    Could this be just one more "signal" that Cyprus is coming!?!
    CIGA Buz
    Dear Buz,
    Getting any money out of a bank is becoming harder and harder. The defined strategy is to postpone and make difficult. For major depositors that wish to withdraw, expect to have to speak to bank authorities about your decision.
    You have to be able to read Bank-Speak. When the Banksters make it difficult to do something beneficial to you, you must do it. You must exit the system, or be prepared to pay for the bail out, out of your account.
    Jim
     
    Last edited: Apr 19, 2013
  19. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    .
    Recent Trades - Last 10 of 65 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]16:02:41[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0807[/TD]
    [TD="class: q-sm-green"]0.0072[/TD]
    [TD="class: q-regright"]59,890[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:25:05[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.082[/TD]
    [TD="class: q-sm-green"]0.0085[/TD]
    [TD="class: q-regright"]4,200[/TD]
    [/TR]
    [TR]
    [TD]15:23:46[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.082[/TD]
    [TD="class: q-sm-green"]0.0085[/TD]
    [TD="class: q-regright"]33,500[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:11:29[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0801[/TD]
    [TD="class: q-sm-green"]0.0066[/TD]
    [TD="class: q-regright"]25,000[/TD]
    [/TR]
    [TR]
    [TD]15:10:57[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.081[/TD]
    [TD="class: q-sm-green"]0.0075[/TD]
    [TD="class: q-regright"]75,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:04:02[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.082[/TD]
    [TD="class: q-sm-green"]0.0085[/TD]
    [TD="class: q-regright"]7,000[/TD]
    [/TR]
    [TR]
    [TD]15:02:19[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.082[/TD]
    [TD="class: q-sm-green"]0.0085[/TD]
    [TD="class: q-regright"]39,890[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]14:46:36[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.082[/TD]
    [TD="class: q-sm-green"]0.0085[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [/TR]
    [TR]
    [TD]14:24:21[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0845[/TD]
    [TD="class: q-sm-green"]0.011[/TD]
    [TD="class: q-regright"]16,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]13:54:57[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0845[/TD]
    [TD="class: q-sm-green"]0.011[/TD]
    [TD="class: q-regright"]4,600[/TD]
    [/TR]
    [/TABLE]

    [​IMG].
    [TABLE]
    [TR]
    [TD="class: xl24"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl33, width: 264, colspan: 4, align: left"]VOIP -PAL.COM[/TD]
    [TD="class: xl34, width: 198, colspan: 3"]3:25:05 PM EDT[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]VPLM US V[/TD]
    [TD="class: xl25, width: 66"]+[/TD]
    [TD="class: xl25, width: 66"]0[/TD]
    [TD="class: xl25, width: 66"]0[/TD]
    [TD="class: xl29, width: 66"]0.082[/TD]
    [TD="class: xl29, width: 66"]0.0085 (11.56%)[/TD]
    [TD="class: xl30, width: 66"]1,483,736[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.089[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.0735[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]0.074[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.09[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.0037[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]BERKWOOD RESOURCES LTD.[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]4:00:00 PM EDT[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]BKR CA V[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]0.03[/TD]
    [TD="class: xl25, width: 66"]0.035[/TD]
    [TD="class: xl29, width: 66"]0.03[/TD]
    [TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
    [TD="class: xl25, width: 66"]0[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]50[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]77[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]-0.0455[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.125[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.03[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]FINLAY MINERALS LTD[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]4:00:00 PM EDT[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]FYL CA V[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]0.065[/TD]
    [TD="class: xl25, width: 66"]0.09[/TD]
    [TD="class: xl29, width: 66"]0.08[/TD]
    [TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
    [TD="class: xl25, width: 66"]0[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]25[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]20[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]-0.0172[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.18[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.05[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]ELM TREE MINERALS INC[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]11:28:00 AM EDT[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]ETM CA V[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]0.015[/TD]
    [TD="class: xl25, width: 66"]0.02[/TD]
    [TD="class: xl29, width: 66"]0.015[/TD]
    [TD="class: xl29, width: 66"]-0.005 (-25.00%)[/TD]
    [TD="class: xl30, width: 66"]15,000[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]980[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]45[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]-0.2818[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.015[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.015[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]0.015[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.14[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.02[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]ALTAIR GOLD INC[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]10:56:00 AM EDT[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]AVX CA V[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]0.035[/TD]
    [TD="class: xl25, width: 66"]0.045[/TD]
    [TD="class: xl29, width: 66"]0.045[/TD]
    [TD="class: xl29, width: 66"]0.005 (12.50%)[/TD]
    [TD="class: xl30, width: 66"]6,000[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]25[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]6[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.045[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.04[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]0.04[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.26[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.04[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]TERRA FIRMA RESOURCES INC[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]4:00:00 PM EDT[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]TFR CA V[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]0.005[/TD]
    [TD="class: xl25, width: 66"]0.01[/TD]
    [TD="class: xl29, width: 66"]0.01[/TD]
    [TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
    [TD="class: xl25, width: 66"]0[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]999[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]370[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]-0.0398[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.11[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.005[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]3:59:17 PM EDT[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]HZU CA T[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]2.73[/TD]
    [TD="class: xl25, width: 66"]2.79[/TD]
    [TD="class: xl29, width: 66"]2.76[/TD]
    [TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
    [TD="class: xl30, width: 66"]1,040,955[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]27[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]20[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]-6.2[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]2.83[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]2.69[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]2.83[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]6.87[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]2.67[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]3:59:53 PM EDT[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]HGU CA T[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]2.9[/TD]
    [TD="class: xl25, width: 66"]2.92[/TD]
    [TD="class: xl29, width: 66"]2.91[/TD]
    [TD="class: xl29, width: 66"]0.07 (2.46%)[/TD]
    [TD="class: xl30, width: 66"]2,279,175[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]15[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]12[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]-3.72[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]3.02[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]2.79[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]3.02[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]10.74[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]2.66[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]HORIZONS S&P/TSX 60 INDEX ETF[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]3:54:00 PM EDT[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]HXT CA T[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]10.46[/TD]
    [TD="class: xl25, width: 66"]10.51[/TD]
    [TD="class: xl29, width: 66"]10.48[/TD]
    [TD="class: xl29, width: 66"]0.05 (0.48%)[/TD]
    [TD="class: xl30, width: 66"]113,124[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]30[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]1[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]10.48[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]10.42[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]10.44[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]11.22[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]9.41[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]MASON GRAPHITE INC[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]3:58:50 PM EDT[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]LLG CA V[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]0.51[/TD]
    [TD="class: xl25, width: 66"]0.65[/TD]
    [TD="class: xl29, width: 66"]0.55[/TD]
    [TD="class: xl29, width: 66"]0.02 (3.77%)[/TD]
    [TD="class: xl30, width: 66"]65,533[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]2[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]18[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]-0.1001[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.59[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.52[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]0.55[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.95[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.2[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    .
    .
     
    Last edited: Apr 19, 2013
  20. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    .
    .
    ‎Thursday, ‎April ‎25, ‎2013 [TABLE="class: element"]
    [TR]
    [TD="class: formtitleheader, align: right"]$1,445,293.98[/TD]
    [TD="class: formtitleheader"] [/TD]
    [/TR]
    [/TABLE]
    .Recent Trades - Last 10 of 86 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:57:05[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]2,150[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:51:48[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]35,832
    [/TD]
    [/TR]
    [TR]
    [TD]15:51:03[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]14,168[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:51:00[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.094[/TD]
    [TD="class: q-sm-green"]0.004[/TD]
    [TD="class: q-regright"]26,800[/TD]
    [/TR]
    [TR]
    [TD]15:48:48[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]1,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:47:27[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.094[/TD]
    [TD="class: q-sm-green"]0.004[/TD]
    [TD="class: q-regright"]20,000[/TD]
    [/TR]
    [TR]
    [TD]15:46:17[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:45:04[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]15:43:23[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]50,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:40:25[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.005[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:57:05 PM EDT[/TD]
    [TD="width: 10"] [/TD]
    [/TR]
    [TR="class: highlight"]
    [TD="width: 10"] [/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.095[/TD]
    [TD] 0.005 (5.56%)[/TD]
    [TD]1,419,150[/TD]
    [TD="align: center"][/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"] [/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]Day High[/TD]
    [TD]0.10[/TD]
    [TD]Day Low[/TD]
    [TD]0.088[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD] [/TD]
    [/TR]
    [TR="class: even"]
    [TD] [/TD]
    [TD]Open[/TD]
    [TD]0.09[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD] [/TD]
    [/TR]
    [TR]
    [TD] [/TD]
    [TD]52 Week High[/TD]
    [TD]0.098[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0037[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    .‎Thursday, ‎April ‎25, ‎2013 VPLM DAY HIGH = 0.10 LOW= 0.088
    52wk Range 0.098 - 0.0037 Volume 691,210
    .[h=3]Voip-Pal.Com Inc. Fiscal 2nd Quarter Update of Patent Applications
    [/h] 2013-04-25 08:30 ET - News Release
    BELLEVUE, Wash., April 25, 2013 /PRNewswire/ -- Voip-Pal.Com Inc. ("Voip-Pal", "Company") (OTC PINK: VPLM) is pleased to announce a Fiscal 2[SUP]nd[/SUP] Quarter update of its portfolio of Patent Pending Applications.
    Voip-Pal/Digifonica's patent application portfolio includes Lawful Intercept, RBR ("Routing, Billing and Rating engine"), Mobile Gateway, Enhanced 911 and Advanced Interoperability Solutions.
    1. Lawful Intercept: ("Intercepting VoIP communications and other data communications") US Patent Application, Publication No. 20100150138, (Link to Lawful Intercept USPTO filing): This patent was issued on April 16, 2013 with the number 8,422,507. Lawful Intercept Continuation patent application was filed with the USPTO. This Continuation leverages patented technology for instant and text messages, and inherits the same Priority date of November 29, 2007. A Response in Europe will be filed in 2 weeks.

    The advantage of this patent is that it is truly undetectable by the intercept target; as opposed to many prior art technologies. Various governments are considering legislating Lawful Intercept as a mandatory technology for any VoIP provider. For example, "India, along with many other countries, believes the device and the Blackberry infrastructure used by business customers are a threat to national security."[1] Government officials believe that VoIP systems could be used by militants and insurgents as a communication hub that could, for example, lead to an attack similar to the 2008 attack on Mumbai that left 166 people dead.

    2. Routing, Billing and Rating engine (RBR): ("Producing routing messages for VoIP communications") US Patent Application, Publication No. 20100150328, (Link to RBR USPTO filing): A Response to USPTO office action will be filed in 2 weeks. A Response in Europe has already been filed.

    The Company believes that this patent application technology will be the foundation of any modern commercial VoIP system. It has taken millions of investment dollars and years to develop and solidify into perhaps the most important architectural solution for VoIP.

    3. Mobile Gateway: US Patent Application, Publication No. 20110122827, (Link to Mobile Gateway USPTO filing): USPTO office action has been received and a Response is currently being prepared to be filed.

    The Company believes that Mobile Gateway technology can be applied to any modern cell phone allowing Internet calls to be transparent for the users. All current commercial techniques for making cell phone Internet calls require the users to make additional actions, which are not necessary with the Mobile Gateway patent application.

    4. Enhanced 911: ("Emergency Assistance calling for VoIP communications") US Patent Application, Publication No. 20100172345, (Link to Enhanced 911 USPTO filing): A Response to USPTO office action has been filed.

    This patent application technology satisfies the major requirement for emergency response system which is the ability to call back the person on emergency if he drops the call.

    5. Advanced Interoperability Solutions: ("Uninterrupted Transmission of Internet Protocol Transmissions during Endpoint Changes") US Patent Application, Publication No. 20120170574, (Link to Advanced Interoperability Solutions USPTO filing): Currently under USPTO prosecution. This patent application technology demonstrates the future of Internet voice communication – calls should not be dropped when roaming from one transport provider to another.
    About Digifonica (International) Limited
    Digifonica (International) Limited ("Digifonica") was originally incorporated as Digifonica International Inc. in 2004 and listed on the TSX stock exchange (DIL-H). The company raised more than $15M of investments into research and development of the most advanced VoIP technologies. It employed approximately 20 developers, some of them being well-known in VoIP industry, who built an integrated white-labelled VoIP system, which can be deployed for new Internet Telephony providers in matter of minutes. The goal was two-fold:


    1. Provide scalable and the most cost-effective solution for partners, when prices for Internet calls go down to zero
    2. Comply with government regulations of Internet communications against illegal activities
    Soon after the first production-grade system was released for partners, it became clear that architectural solutions developed and operated by Digifonica, were highly advanced in the industry and required protection. Digifonica decided to dedicate sufficient resources, both human and financial, to work with the top Canadian firm practising in intellectual property - Smart & Biggar. That cooperation produced the results: Digifonica filed overall 5 patent applications, starting from 2007. The Patent Applications were all filed initially as PCT (Patent Cooperation Treaty) applications, came through International phase, then entered National phases in many countries around the world, first of all in US Canada and Europe. They are all in different stages of prosecution.

    About Voip-Pal.Com Inc.
    Voip-Pal.Com Inc. is a broadband VoIP telecom company offering local and long distance VoIP services to residential and business customers. The company also provides VoIP communication and reseller solutions for its partners. Voip-Pal.Com Inc. is the enabler of international calls using VoIP technology on the internet, smartphones and PC Tablets. Voip-Pal's goal is to provide a quality, high-speed and cost-effective telephone solution for the casual and business international traveler who must rely on their smartphones, laptops or tablets in order to communicate. Voip-Pal.Com/Digifonica is a technical leader in the VoIP services market which had revenues of $58 Billion in 2011 and is experiencing double digit year-over-year growth[2]. The addition of Digifonica's Patent Pending Application portfolio greatly enhances shareholder value and will contribute to significant revenue growth for Voip-Pal.Com.

    Retail Website: www.platinumphone.com
    Corporate Website: www.voip-pal.com
    Company Contact: info@voip-pal.com


    .
    [TABLE]
    [TR]
    [TD="class: xl24, align: left"]Date[/TD]
    [TD="class: xl24, align: left"]Ex[/TD]
    [TD="class: xl24, align: left"]Sym[/TD]
    [TD="class: xl24, align: left"]Open[/TD]
    [TD="class: xl24, align: left"]High[/TD]
    [TD="class: xl24, width: 64, align: left"]Low[/TD]
    [TD="class: xl24, width: 64, align: left"]Close[/TD]
    [TD="class: xl24, width: 64, align: left"]Chg[/TD]
    [TD="class: xl24, width: 64, align: left"]Vol[/TD]
    [TD="class: xl24, width: 64, align: left"]#Tr[/TD]
    [TD="class: xl24, width: 64, align: left"]Bid[/TD]
    [TD="class: xl24, width: 64, align: left"]Ask[/TD]
    [/TR]
    [TR]
    [TD="class: xl27, width: 64, align: right"]4/23/2013[/TD]
    [TD="class: xl24, width: 64, align: left"]Q[/TD]
    [TD="class: xl24, width: 64, align: left"]VPLM[/TD]
    [TD="class: xl24, width: 64, align: right"]0.083[/TD]
    [TD="class: xl24, width: 64, align: right"]0.098[/TD]
    [TD="class: xl24, width: 64, align: right"]0.083[/TD]
    [TD="class: xl28, width: 64, align: right"]0.09
    [/TD]
    [TD="class: xl25, width: 64, align: right"]0.006[/TD]
    [TD="class: xl26, width: 64, align: right"]1,504,177[/TD]
    [TD="class: xl24, width: 64, align: right"]59[/TD]
    [TD="class: xl24, width: 64, align: right"]0.0871[/TD]
    [TD="class: xl24, width: 64, align: right"]0.0945[/TD]
    [/TR]
    [TR]
    [TD="class: xl27, width: 64, align: right"]4/19/2013[/TD]
    [TD="class: xl24, width: 64, align: left"]Q[/TD]
    [TD="class: xl24, width: 64, align: left"]VPLM[/TD]
    [TD="class: xl24, width: 64, align: right"]0.074[/TD]
    [TD="class: xl24, width: 64, align: right"]0.089[/TD]
    [TD="class: xl24, width: 64, align: right"]0.0735[/TD]
    [TD="class: xl28, width: 64, align: right"]0.082[/TD]
    [TD="class: xl25, width: 64, align: right"]0.0085[/TD]
    [TD="class: xl26, width: 64, align: right"]1,483,736[/TD]
    [TD="class: xl24, width: 64, align: right"]65[/TD]
    [TD="class: xl24, width: 64, align: right"]0.0001[/TD]
    [TD="class: xl24, width: 64, align: right"]0.35[/TD]
    [/TR]
    [TR]
    [TD="class: xl27, width: 64, align: right"]4/18/2013[/TD]
    [TD="class: xl24, width: 64, align: left"]Q[/TD]
    [TD="class: xl24, width: 64, align: left"]VPLM[/TD]
    [TD="class: xl24, width: 64, align: right"]0.0701[/TD]
    [TD="class: xl24, width: 64, align: right"]0.09[/TD]
    [TD="class: xl24, width: 64, align: right"]0.067[/TD]
    [TD="class: xl28, width: 64, align: right"]0.0735[/TD]
    [TD="class: xl25, width: 64, align: right"]0.0045[/TD]
    [TD="class: xl26, width: 64, align: right"]3,027,325[/TD]
    [TD="class: xl24, width: 64, align: right"]93[/TD]
    [TD="class: xl24, width: 64, align: right"]0.0001[/TD]
    [TD="class: xl24, width: 64, align: right"]0.35[/TD]
    [/TR]
    [TR]
    [TD="class: xl27, width: 64, align: right"]4/17/2013[/TD]
    [TD="class: xl24, width: 64, align: left"]Q[/TD]
    [TD="class: xl24, width: 64, align: left"]VPLM[/TD]
    [TD="class: xl24, width: 64, align: right"]0.0455[/TD]
    [TD="class: xl24, width: 64, align: right"]0.07[/TD]
    [TD="class: xl24, width: 64, align: right"]0.0455[/TD]
    [TD="class: xl28, width: 64, align: right"]0.069[/TD]
    [TD="class: xl25, width: 64, align: right"]0.022[/TD]
    [TD="class: xl26, width: 64, align: right"]1,699,895[/TD]
    [TD="class: xl24, width: 64, align: right"]62[/TD]
    [TD="class: xl24, width: 64, align: right"]0.0001[/TD]
    [TD="class: xl24, width: 64, align: right"]0.35[/TD]
    [/TR]
    [TR]
    [TD="class: xl27, width: 64, align: right"]2/21/2013[/TD]
    [TD="class: xl24, width: 64, align: left"]Q[/TD]
    [TD="class: xl24, width: 64, align: left"]VPLM[/TD]
    [TD="class: xl24, width: 64, align: right"]0.0498[/TD]
    [TD="class: xl24, width: 64, align: right"]0.052[/TD]
    [TD="class: xl24, width: 64, align: right"]0.048[/TD]
    [TD="class: xl28, width: 64, align: right"]0.0519[/TD]
    [TD="class: xl25, width: 64, align: right"]0.0024[/TD]
    [TD="class: xl26, width: 64, align: right"]1,647,755[/TD]
    [TD="class: xl24, width: 64, align: right"]49[/TD]
    [TD="class: xl24, width: 64, align: right"]0.0001[/TD]
    [TD="class: xl24, width: 64, align: right"]0.35[/TD]
    [/TR]
    [TR]
    [TD="class: xl27, width: 64, align: right"]2/12/2013[/TD]
    [TD="class: xl24, width: 64, align: left"]Q[/TD]
    [TD="class: xl24, width: 64, align: left"]VPLM[/TD]
    [TD="class: xl24, width: 64, align: right"]0.038[/TD]
    [TD="class: xl24, width: 64, align: right"]0.044[/TD]
    [TD="class: xl24, width: 64, align: right"]0.036[/TD]
    [TD="class: xl28, width: 64, align: right"]0.04[/TD]
    [TD="class: xl25, width: 64, align: right"]0.006[/TD]
    [TD="class: xl26, width: 64, align: right"]2,046,935[/TD]
    [TD="class: xl24, width: 64, align: right"]66[/TD]
    [TD="class: xl24, width: 64, align: right"]0.002[/TD]
    [TD="class: xl24, width: 64, align: right"]0.35[/TD]
    [/TR]
    [TR]
    [TD="class: xl27, width: 64, align: right"]2/11/2013[/TD]
    [TD="class: xl24, width: 64, align: left"]Q[/TD]
    [TD="class: xl24, width: 64, align: left"]VPLM[/TD]
    [TD="class: xl24, width: 64, align: right"]0.029[/TD]
    [TD="class: xl24, width: 64, align: right"]0.034[/TD]
    [TD="class: xl24, width: 64, align: right"]0.029[/TD]
    [TD="class: xl28, width: 64, align: right"]0.034[/TD]
    [TD="class: xl25, width: 64, align: right"]0.006[/TD]
    [TD="class: xl26, width: 64, align: right"]2,021,364[/TD]
    [TD="class: xl24, width: 64, align: right"]55[/TD]
    [TD="class: xl24, width: 64, align: right"]0.002[/TD]
    [TD="class: xl24, width: 64, align: right"]0.35[/TD]
    [/TR]
    [TR]
    [TD="class: xl27, width: 64, align: right"]2/6/2013[/TD]
    [TD="class: xl24, width: 64, align: left"]Q[/TD]
    [TD="class: xl24, width: 64, align: left"]VPLM[/TD]
    [TD="class: xl24, width: 64, align: right"]0.022[/TD]
    [TD="class: xl24, width: 64, align: right"]0.022[/TD]
    [TD="class: xl24, width: 64, align: right"]0.019[/TD]
    [TD="class: xl28, width: 64, align: right"]0.02[/TD]
    [TD="class: xl25, width: 64"][/TD]
    [TD="class: xl26, width: 64, align: right"]879,750[/TD]
    [TD="class: xl24, width: 64, align: right"]19[/TD]
    [TD="class: xl24, width: 64, align: right"]0.002[/TD]
    [TD="class: xl24, width: 64, align: right"]0.35[/TD]
    [/TR]
    [TR]
    [TD="class: xl27, width: 64, align: right"]1/24/2013[/TD]
    [TD="class: xl24, width: 64, align: left"]Q[/TD]
    [TD="class: xl24, width: 64, align: left"]VPLM[/TD]
    [TD="class: xl24, width: 64, align: right"]0.0158[/TD]
    [TD="class: xl24, width: 64, align: right"]0.018[/TD]
    [TD="class: xl24, width: 64, align: right"]0.013[/TD]
    [TD="class: xl28, width: 64, align: right"]0.017[/TD]
    [TD="class: xl25, width: 64, align: right"]0.0014[/TD]
    [TD="class: xl26, width: 64, align: right"]3,260,900[/TD]
    [TD="class: xl24, width: 64, align: right"]45[/TD]
    [TD="class: xl24, width: 64, align: right"]0.002[/TD]
    [TD="class: xl24, width: 64, align: right"]0.35[/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 64, align: left"]Date[/TD]
    [TD="class: xl24, width: 64, align: left"]Ex[/TD]
    [TD="class: xl24, width: 64, align: left"]Sym[/TD]
    [TD="class: xl24, width: 64, align: left"]Open[/TD]
    [TD="class: xl24, width: 64, align: left"]High[/TD]
    [TD="class: xl24, width: 64, align: left"]Low[/TD]
    [TD="class: xl24, width: 64, align: left"]Close[/TD]
    [TD="class: xl24, width: 64, align: left"]Chg[/TD]
    [TD="class: xl24, width: 64, align: left"]Vol[/TD]
    [TD="class: xl24, width: 64, align: left"]#Tr[/TD]
    [TD="class: xl24, width: 64, align: left"]Bid[/TD]
    [TD="class: xl24, width: 64, align: left"]Ask[/TD]
    [/TR]
    [/TABLE]
    .

    [TABLE]
    [TR="class: odd-row"]
    [TD="class: column-Text-left"] VOIP PAL.COM INCVPLM[/TD]
    [TD="class: column-NoWrap"]13,000,000[/TD]
    [TD="class: column-NoWrap"] $0.09[/TD]
    [TD="class: column-NoWrap"] N/A[SUP]1 [/SUP][/TD]
    [TD="class: column-NoWrap"]$1,200,302.88[/TD]
    [TD="class: column-NoWrap"][/TD]
    [/TR]
    [/TABLE]


    .
    0.09 0.006 (7.14%)

    Real-Time Best Bid & Ask

    0.0871 / 0.09


    Previous Close 0.084 Open 0.083
    Daily Range 0.098 - 0.083.
    .
    [​IMG]
    Recent Trades - Last 10 of 59 [TABLE="class: gt"]
    [TR="class: gt-headerrow"]
    [TD="class: head"]Time ET[/TD]
    [TD="class: head"]Ex[/TD]
    [TD="class: head"]Price[/TD]
    [TD="class: head"]Change[/TD]
    [TD="class: head"]Volume[/TD]
    [/TR]
    [TR]
    [TD]15:58:23[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.006[/TD]
    [TD="class: q-regright"]5,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:51:06[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.006[/TD]
    [TD="class: q-regright"]100,000[/TD]
    [/TR]
    [TR]
    [TD]15:43:37[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.006[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:40:24[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.006[/TD]
    [TD="class: q-regright"]80,000[/TD]
    [/TR]
    [TR]
    [TD]15:40:21[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.006[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:39:31[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0945[/TD]
    [TD="class: q-sm-green"]0.0105[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]15:38:16[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.0945[/TD]
    [TD="class: q-sm-green"]0.0105[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:37:14[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.09[/TD]
    [TD="class: q-sm-green"]0.006[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [TR]
    [TD]15:35:53[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.095[/TD]
    [TD="class: q-sm-green"]0.011[/TD]
    [TD="class: q-regright"]15,000[/TD]
    [/TR]
    [TR="class: gt2"]
    [TD]15:35:50[/TD]
    [TD]Q[/TD]
    [TD="class: q-regright"]0.094[/TD]
    [TD="class: q-sm-green"]0.01[/TD]
    [TD="class: q-regright"]10,000[/TD]
    [/TR]
    [/TABLE]
    .
    [TABLE]
    [TR]
    [TD="class: xl24"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl33, colspan: 4, align: left"]VOIP -PAL.COM[/TD]
    [TD="class: xl34, colspan: 3"]3:58:23 PM EDT[/TD]
    [/TR]
    [TR]
    [TD="class: xl25"][/TD]
    [TD="class: xl27"]Symbol[/TD]
    [TD="class: xl25"]T[/TD]
    [TD="class: xl25"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]VPLM US V[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]0[/TD]
    [TD="class: xl25, width: 66"]0[/TD]
    [TD="class: xl29, width: 66"]0.09[/TD]
    [TD="class: xl29, width: 66"]0.006 (7.14%)[/TD]
    [TD="class: xl30, width: 66"]1,504,177[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]-0.0126[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.098[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.083[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]0.083[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.09[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.0037[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]BERKWOOD RESOURCES LTD.[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]3:31:00 PM EDT[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]BKR CA V[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]0.025[/TD]
    [TD="class: xl25, width: 66"]0.03[/TD]
    [TD="class: xl29, width: 66"]0.025[/TD]
    [TD="class: xl29, width: 66"]-0.01 (-28.57%)[/TD]
    [TD="class: xl30, width: 66"]104,650[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]160[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]35[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]-0.0455[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.03[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.025[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]0.03[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.125[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.03[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]FINLAY MINERALS LTD[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]4:00:00 PM EDT[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]FYL CA V[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]0.065[/TD]
    [TD="class: xl25, width: 66"]0.09[/TD]
    [TD="class: xl29, width: 66"]0.08[/TD]
    [TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
    [TD="class: xl25, width: 66"]0[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]25[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]20[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]-0.0172[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.18[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.05[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]ELM TREE MINERALS INC[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]4:00:00 PM EDT[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]ETM CA V[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]0.015[/TD]
    [TD="class: xl25, width: 66"]0.02[/TD]
    [TD="class: xl29, width: 66"]0.015[/TD]
    [TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
    [TD="class: xl25, width: 66"]0[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]977[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]85[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]-0.2818[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.14[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.015[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]ALTAIR GOLD INC[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]4:00:00 PM EDT[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]AVX CA V[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]0.04[/TD]
    [TD="class: xl25, width: 66"]0.045[/TD]
    [TD="class: xl29, width: 66"]0.035[/TD]
    [TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
    [TD="class: xl25, width: 66"]0[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]10[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]6[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.26[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.035[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]TERRA FIRMA RESOURCES INC[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]4:00:00 PM EDT[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]TFR CA V[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]0.005[/TD]
    [TD="class: xl25, width: 66"]0.01[/TD]
    [TD="class: xl29, width: 66"]0.01[/TD]
    [TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
    [TD="class: xl25, width: 66"]0[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]999[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]410[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]-0.0398[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.11[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.005[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]HORIZONS BETA CMX SLVR BULL[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]3:59:37 PM EDT[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]HZU CA T[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]2.69[/TD]
    [TD="class: xl25, width: 66"]2.71[/TD]
    [TD="class: xl29, width: 66"]2.7[/TD]
    [TD="class: xl29, width: 66"]-0.10 (-3.57%)[/TD]
    [TD="class: xl30, width: 66"]997,428[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]124[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]113[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]-6.2[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]2.72[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]2.65[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]2.71[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]6.87[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]2.67[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]HORIZONS BPRO S&P/TSX GG BULL[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]3:59:57 PM EDT[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]HGU CA T[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]2.88[/TD]
    [TD="class: xl25, width: 66"]2.89[/TD]
    [TD="class: xl29, width: 66"]2.88[/TD]
    [TD="class: xl29, width: 66"]-0.13 (-4.32%)[/TD]
    [TD="class: xl30, width: 66"]1,968,052[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]40[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]46[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]-3.72[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]2.99[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]2.82[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]2.96[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]10.74[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]2.66[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]HORIZONS S&P/TSX 60 INDEX ETF[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]3:57:54 PM EDT[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]HXT CA T[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]10.48[/TD]
    [TD="class: xl25, width: 66"]10.51[/TD]
    [TD="class: xl29, width: 66"]10.5[/TD]
    [TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
    [TD="class: xl30, width: 66"]493,841[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]30[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]1[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]10.53[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]10.44[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]10.52[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]11.22[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]9.41[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="align: left"]Buy Sell[/TD]
    [TD="class: xl32, colspan: 4, align: left"]MASON GRAPHITE INC[/TD]
    [TD="class: xl27, width: 198, colspan: 3"]2:51:41 PM EDT[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl27, width: 66"]Symbol[/TD]
    [TD="class: xl25, width: 66"]T[/TD]
    [TD="class: xl25, width: 66"]Bid[/TD]
    [TD="class: xl25, width: 66"]Ask[/TD]
    [TD="class: xl25, width: 66"]Last[/TD]
    [TD="class: xl25, width: 66"]Change[/TD]
    [TD="class: xl25, width: 66"]Volume[/TD]
    [TD="class: xl26, width: 66"]FSI[/TD]
    [/TR]
    [TR]
    [TD="class: xl25, width: 66"][/TD]
    [TD="class: xl28, width: 66"]LLG CA V[/TD]
    [TD="class: xl25, width: 66"]-[/TD]
    [TD="class: xl25, width: 66"]0.56[/TD]
    [TD="class: xl25, width: 66"]0.6[/TD]
    [TD="class: xl29, width: 66"]0.6[/TD]
    [TD="class: xl29, width: 66"]0.05 (9.09%)[/TD]
    [TD="class: xl30, width: 66"]24,483[/TD]
    [TD="class: xl26, width: 66"][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]30[/TD]
    [TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
    [TD="class: xl24, width: 66, align: right"]20[/TD]
    [TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
    [TD="class: xl24, width: 66, align: right"]-0.1001[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Day High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.6[/TD]
    [TD="class: xl31, width: 66, align: left"]Day Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.54[/TD]
    [TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]Open[/TD]
    [TD="class: xl24, width: 66, align: right"]0.55[/TD]
    [TD="class: xl31, width: 66, align: left"]Yield[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl31, width: 66, align: left"]Dividend[/TD]
    [TD="class: xl24, width: 66, align: right"]0[/TD]
    [TD="class: xl24, width: 66"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 66"][/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
    [TD="class: xl24, width: 66, align: right"]0.95[/TD]
    [TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
    [TD="class: xl24, width: 66, align: right"]0.2[/TD]
    [TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
    [TD][/TD]
    [TD][/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    .
     
    Last edited: Apr 25, 2013
  21. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B




    The next leg has begun..‎Monday, ‎May ‎06, ‎2013.............

    [​IMG]4
    [TABLE]
    [TR]
    [TD="class: xl24"]1. Date[/TD]
    [TD="class: xl24"]Ex[/TD]
    [TD="class: xl24"]Sym[/TD]
    [TD="class: xl24, width: 64"]Open[/TD]
    [TD="class: xl24, width: 64"]High[/TD]
    [TD="class: xl24, width: 64"]Low[/TD]
    [TD="class: xl25, width: 64"]Close[/TD]
    [TD="class: xl24, width: 64"]Chg[/TD]
    [TD="class: xl24, width: 64"]Vol[/TD]
    [TD="class: xl24, width: 64"]#Tr[/TD]
    [TD="class: xl24, width: 64"]Bid[/TD]
    [TD="class: xl24, width: 64"]Ask[/TD]
    [/TR]
    [TR]
    [TD="class: xl26, width: 64, align: right"]5/9/2013[/TD]
    [TD="class: xl27, width: 64, align: left"]Q[/TD]
    [TD="class: xl27, width: 64, align: left"]VPLM[/TD]
    [TD="class: xl27, width: 64, align: right"]0.082[/TD]
    [TD="class: xl27, width: 64, align: right"]0.1[/TD]
    [TD="class: xl27, width: 64, align: right"]0.082[/TD]
    [TD="class: xl28, width: 64, align: right"]0.10[/TD]
    [TD="class: xl29, width: 64, align: right"]0.008[/TD]
    [TD="class: xl30, width: 64, align: right"]2,312,361[/TD]
    [TD="class: xl27, width: 64, align: right"]51[/TD]
    [TD="class: xl27, width: 64, align: right"]0.05[/TD]
    [TD="class: xl27, width: 64, align: right"]0.349[/TD]
    [/TR]
    [TR]
    [TD="class: xl31, width: 64"]4/23/2013[/TD]
    [TD="class: xl24, width: 64"]Q[/TD]
    [TD="class: xl24, width: 64"]VPLM[/TD]
    [TD="class: xl32, width: 64"]0.083[/TD]
    [TD="class: xl32, width: 64"]0.098[/TD]
    [TD="class: xl32, width: 64"]0.083[/TD]
    [TD="class: xl33, width: 64"]0.09
    [/TD]
    [TD="class: xl32, width: 64"]0.006[/TD]
    [TD="class: xl34, width: 64"]1,504,177[/TD]
    [TD="class: xl32, width: 64"]59[/TD]
    [TD="class: xl32, width: 64"]0.0871[/TD]
    [TD="class: xl32, width: 64"]0.0945[/TD]
    [/TR]
    [TR]
    [TD="class: xl31, width: 64"]4/19/2013[/TD]
    [TD="class: xl24, width: 64"]Q[/TD]
    [TD="class: xl24, width: 64"]VPLM[/TD]
    [TD="class: xl32, width: 64"]0.074[/TD]
    [TD="class: xl32, width: 64"]0.089[/TD]
    [TD="class: xl32, width: 64"]0.0735[/TD]
    [TD="class: xl33, width: 64"]0.082
    [/TD]
    [TD="class: xl32, width: 64"]0.0085[/TD]
    [TD="class: xl34, width: 64"]1,483,736[/TD]
    [TD="class: xl32, width: 64"]65[/TD]
    [TD="class: xl32, width: 64"]0.0001[/TD]
    [TD="class: xl32, width: 64"]0.35[/TD]
    [/TR]
    [TR]
    [TD="class: xl31, width: 64"]4/18/2013[/TD]
    [TD="class: xl24, width: 64"]Q[/TD]
    [TD="class: xl24, width: 64"]VPLM[/TD]
    [TD="class: xl32, width: 64"]0.0701[/TD]
    [TD="class: xl32, width: 64"]0.09[/TD]
    [TD="class: xl32, width: 64"]0.067[/TD]
    [TD="class: xl33, width: 64"]0.0735[/TD]
    [TD="class: xl32, width: 64"]0.0045[/TD]
    [TD="class: xl34, width: 64"]3,027,325[/TD]
    [TD="class: xl32, width: 64"]93[/TD]
    [TD="class: xl32, width: 64"]0.0001[/TD]
    [TD="class: xl32, width: 64"]0.35[/TD]
    [/TR]
    [TR]
    [TD="class: xl31, width: 64"]4/17/2013[/TD]
    [TD="class: xl24, width: 64"]Q[/TD]
    [TD="class: xl24, width: 64"]VPLM[/TD]
    [TD="class: xl32, width: 64"]0.0455[/TD]
    [TD="class: xl32, width: 64"]0.07[/TD]
    [TD="class: xl32, width: 64"]0.0455[/TD]
    [TD="class: xl33, width: 64"]0.069[/TD]
    [TD="class: xl32, width: 64"]0.022[/TD]
    [TD="class: xl34, width: 64"]1,699,895[/TD]
    [TD="class: xl32, width: 64"]62[/TD]
    [TD="class: xl32, width: 64"]0.0001[/TD]
    [TD="class: xl32, width: 64"]0.35[/TD]
    [/TR]
    [TR]
    [TD="class: xl31, width: 64"]2/21/2013[/TD]
    [TD="class: xl24, width: 64"]Q[/TD]
    [TD="class: xl24, width: 64"]VPLM[/TD]
    [TD="class: xl32, width: 64"]0.0498[/TD]
    [TD="class: xl32, width: 64"]0.052[/TD]
    [TD="class: xl32, width: 64"]0.048[/TD]
    [TD="class: xl33, width: 64"]0.0519[/TD]
    [TD="class: xl32, width: 64"]0.0024[/TD]
    [TD="class: xl34, width: 64"]1,647,755[/TD]
    [TD="class: xl32, width: 64"]49[/TD]
    [TD="class: xl32, width: 64"]0.0001[/TD]
    [TD="class: xl32, width: 64"]0.35[/TD]
    [/TR]
    [TR]
    [TD="class: xl31, width: 64"]2/12/2013[/TD]
    [TD="class: xl24, width: 64"]Q[/TD]
    [TD="class: xl24, width: 64"]VPLM[/TD]
    [TD="class: xl32, width: 64"]0.038[/TD]
    [TD="class: xl32, width: 64"]0.044[/TD]
    [TD="class: xl32, width: 64"]0.036[/TD]
    [TD="class: xl33, width: 64"]0.04[/TD]
    [TD="class: xl32, width: 64"]0.006[/TD]
    [TD="class: xl34, width: 64"]2,046,935[/TD]
    [TD="class: xl32, width: 64"]66[/TD]
    [TD="class: xl32, width: 64"]0.002[/TD]
    [TD="class: xl32, width: 64"]0.35[/TD]
    [/TR]
    [TR]
    [TD="class: xl31, width: 64"]2/11/2013[/TD]
    [TD="class: xl24, width: 64"]Q[/TD]
    [TD="class: xl24, width: 64"]VPLM[/TD]
    [TD="class: xl32, width: 64"]0.029[/TD]
    [TD="class: xl32, width: 64"]0.034[/TD]
    [TD="class: xl32, width: 64"]0.029[/TD]
    [TD="class: xl33, width: 64"]0.034[/TD]
    [TD="class: xl32, width: 64"]0.006[/TD]
    [TD="class: xl34, width: 64"]2,021,364[/TD]
    [TD="class: xl32, width: 64"]55[/TD]
    [TD="class: xl32, width: 64"]0.002[/TD]
    [TD="class: xl32, width: 64"]0.35[/TD]
    [/TR]
    [TR]
    [TD="class: xl31, width: 64"]2/6/2013[/TD]
    [TD="class: xl24, width: 64"]Q[/TD]
    [TD="class: xl24, width: 64"]VPLM[/TD]
    [TD="class: xl32, width: 64"]0.022[/TD]
    [TD="class: xl32, width: 64"]0.022[/TD]
    [TD="class: xl32, width: 64"]0.019[/TD]
    [TD="class: xl33, width: 64"]0.02[/TD]
    [TD="class: xl35, width: 64"][/TD]
    [TD="class: xl34, width: 64"]879,750[/TD]
    [TD="class: xl32, width: 64"]19[/TD]
    [TD="class: xl32, width: 64"]0.002[/TD]
    [TD="class: xl32, width: 64"]0.35[/TD]
    [/TR]
    [TR]
    [TD="class: xl31, width: 64"]1/24/2013[/TD]
    [TD="class: xl24, width: 64"]Q[/TD]
    [TD="class: xl24, width: 64"]VPLM[/TD]
    [TD="class: xl32, width: 64"]0.0158[/TD]
    [TD="class: xl32, width: 64"]0.018[/TD]
    [TD="class: xl32, width: 64"]0.013[/TD]
    [TD="class: xl33, width: 64"]0.017[/TD]
    [TD="class: xl32, width: 64"]0.0014[/TD]
    [TD="class: xl34, width: 64"]3,260,900[/TD]
    [TD="class: xl32, width: 64"]45[/TD]
    [TD="class: xl32, width: 64"]0.002[/TD]
    [TD="class: xl32, width: 64"]0.35[/TD]
    [/TR]
    [TR]
    [TD="class: xl24, width: 64"]Date[/TD]
    [TD="class: xl24, width: 64"]Ex[/TD]
    [TD="class: xl24, width: 64"]Sym[/TD]
    [TD="class: xl24, width: 64"]Open[/TD]
    [TD="class: xl24, width: 64"]High[/TD]
    [TD="class: xl24, width: 64"]Low[/TD]
    [TD="class: xl25, width: 64"]Close[/TD]
    [TD="class: xl24, width: 64"]Chg[/TD]
    [TD="class: xl24, width: 64"]Vol[/TD]
    [TD="class: xl24, width: 64"]#Tr[/TD]
    [TD="class: xl24, width: 64"]Bid[/TD]
    [TD="class: xl24, width: 64"]Ask[/TD]
    [/TR]
    [/TABLE]


    [​IMG][TABLE="align: center"]
    [TR]
    [TD="colspan: 2"][/TD]
    [/TR]
    [TR]
    [TD="class: leftColumnQuote2"] [TABLE]
    [TR]
    [TD="class: muppetIE01"] [TABLE="class: qmenu3"]
    [TR]
    [TD="class: compName"] [TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:59:45 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="align: left"]Symbol[/TD]
    [TD]T[/TD]
    [TD]Bid[/TD]
    [TD]Ask[/TD]
    [TD]Last[/TD]
    [TD]Change[/TD]
    [TD]Volume[/TD]
    [TD="align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.094[/TD]
    [TD] 0.024 (34.29%)[/TD]
    [TD]5,054,322[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]-0.0126[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.094[/TD]
    [TD]Day Low[/TD]
    [TD]0.0701[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.076[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.10[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.0037[/TD]
    [TD]Ex-Dividend[/TD]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    Voip Pal.com, Inc. (PC) (VPLM)[/TD]
    [/TR]
    [TR]
    [TD="class: price"] $ 0.094 ▲ 0.024 (34.29%)[/TD]
    [/TR]
    [TR]
    [TD="class: qm3vol"] Volume: 5,054,322[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [TABLE]
    [TR]
    [TD][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] [TABLE="class: overData"]
    [TR="class: headLine"]
    [TD="class: overdataCol1a"]Bid[/TD]
    [TD="class: overdataCol2a"]Ask[/TD]
    [TD="class: overdataCol3a"]Last Traded[/TD]
    [TD="class: overdataCol4a"]Open[/TD]
    [TD="class: overdataCol5a"]Prev Close[/TD]
    [/TR]
    [TR="class: dataLine"]
    [TD="class: overdataCol1b"]0.088[/TD]
    [TD="class: overdataCol2b"]0.094[/TD]
    [TD="class: overdataCol3b"]5:08:25 PM EST[/TD]
    [TD="class: overdataCol4b"]0.076[/TD]
    [TD="class: overdataCol5b"]0.07[/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: overData"]
    [TR="class: headLine"]
    [TD="class: overdataCol1a"]Day's Range[/TD]
    [TD="class: overdataCol2a"]52-Wk Range[/TD]
    [TD="class: overdataCol3a"]Avg Volume[/TD]
    [TD="class: overdataCol4a"]EPS[/TD]
    [TD="class: overdataCol5a"]P/E[/TD]
    [/TR]
    [TR="class: dataLine"]
    [TD="class: overdataCol1b"]0.0701 - 0.094[/TD]
    [TD="class: overdataCol2b"]0.0037 - 0.10[/TD]
    [TD="class: overdataCol3b"]1.29M[/TD]
    [TD="class: overdataCol4b"]N/A[/TD]
    [TD="class: overdataCol5b"]N/A[/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: overData"]
    [TR="class: headLine"]
    [TD="class: overdataCol1a"]Market Cap[/TD]
    [TD="class: overdataCol2a"]Outstanding[/TD]
    [TD="class: overdataCol3a"]Float[/TD]
    [TD="class: overdataCol4a"]Dividend / Yield[/TD]
    [TD="class: overdataCol5a"]Ex-Div Date[/TD]
    [/TR]
    [TR="class: dataLine"]
    [TD="class: underdataCol1b"]35.16M[/TD]
    [TD="class: underdataCol2b"]586.04M[/TD]
    [TD="class: overdataCol3b"]N/A[/TD]
    [TD="class: overdataCol4b"]N/A[/TD]
    [TD="class: overdataCol5b"]N/A[/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: overData"]
    [TR="class: headLine"]
    [TD="class: overdataCol1a"]Short Interest[/TD]
    [TD="class: overdataCol2a"]Short % of Float[/TD]
    [TD="class: overdataCol3a"]Insider B/S[/TD]
    [TD="class: overdataCol4a"]Inst % Owned[/TD]
    [TD="class: overdataCol5a"]Exchange[/TD]
    [/TR]
    [TR="class: dataLine"]
    [TD="class: overdataCol1b"]N/A[/TD]
    [TD="class: overdataCol2b"]N/A[/TD]
    [TD="class: overdataCol3b"]N/A[/TD]
    [TD="class: overdataCol4b"]N/A[/TD]
    [TD="class: overdataCol5b"]USOTC[/TD]
    [/TR]
    [/TABLE]
    [TABLE="class: overData"]
    [TR="class: headLine"]
    [TD="class: ktfr1 overdataCol1a"]Support 2[/TD]
    [TD="class: ktfr1 overdataCol2a"]Support 1[/TD]
    [TD="class: ktfr1 overdataCol3a"]Pivot Price[/TD]
    [TD="class: ktfr1 overdataCol4a"]Resistance 1[/TD]
    [TD="class: ktfr1 overdataCol5a"]Resistance 2[/TD]
    [/TR]
    [TR="class: dataLine"]
    [TD="class: ktfr2 overdataCol1b"]$ 0.0621[/TD]
    [TD="class: ktfr2 overdataCol2b"]$ 0.0781[/TD]
    [TD="class: ktfr2 overdataCol3b"]$ 0.086[/TD]
    [TD="class: ktfr2 overdataCol4b"]$ 0.102[/TD]
    [TD="class: ktfr2 overdataCol5b"]$ 0.1099[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] [TABLE]
    [TR]
    [TD="align: left"] Trade Voip Pal.com, Inc. with[/TD]
    [TD="align: right"][/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] More VPLM News Recent Voip Pal.com, Inc. (PC), VPLM News


    Voip-Pal.Com Inc. Adds New Board MemberPR Newswire (US) • Mon May 6,2013 5:38 AM (11 hours ago)
    Voip-Pal.Com Inc. Adds New Board MemberOTC Markets • Mon May 6,2013 5:38 AM (11 hours ago)
    Voip-Pal.Com Inc. Announces New Board MemberPR Newswire (US) • Thu May 2,2013 11:32 AM
    Voip-Pal.Com Inc. Announces New Board MemberOTC Markets • Thu May 2,2013 11:32 AM
    Voip-Pal.Com Inc. Fiscal 2nd Quarter Update of Patent ApplicationsPR Newswire (US) • Thu Apr 25,2013 8:30 AM
    Voip-Pal.Com Inc. Fiscal 2nd Quarter Update of Patent ApplicationsOTC Markets • Thu Apr 25,2013 8:30 AM
    Voip-Pal.Com Inc. Addresses Recent Discussion on Blogs and Bulletin BoardsPR Newswire (US) • Wed Mar 20,2013 11:21 AM
    Voip-Pal.Com Inc. Addresses Recent Discussion on Blogs and Bulletin BoardsOTC Markets • Wed Mar 20,2013 11:21 AM
    Voip-Pal.Com Inc. Update to Its Patent Pending ApplicationsPR Newswire (US) • Tue Mar 19,2013 5:54 AM
    Voip-Pal.Com Inc. Update to Its Patent Pending ApplicationsOTC Markets • Tue Mar 19,2013 5:54 AM
    Voip-Pal.Com Inc. Demonstrates Lawful Intercept TechnologyPR Newswire (US) • Thu Mar 7,2013 7:11 AM
    Voip-Pal.Com Inc. Demonstrates Lawful Intercept TechnologyOTC Markets • Thu Mar 7,2013 7:11 AM[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"]Voip-Pal.Com Inc. Announces New Board Member


    2013-05-02 11:32 ET - News Release
    Dr. Thomas E. Sawyer, former CEO of NACT Telecommunications to join Board

    BELLEVUE, Wash., May 2, 2013 /PRNewswire/ -- Voip-Pal.Com Inc. ("Voip-Pal", "Company") (OTC Pink: VPLM) is pleased to announce that Dr. Thomas E. Sawyer, former Chairman and CEO of NACT Telecommunications, Inc. and former Chief Technology Officer of Global Light Telecommunications, Inc., has been appointed to the Board.
    Dr. Sawyer is the current Chairman and Founder of Sacred Circle Health Care, Inc., a company whose primary focus is to provide a wide range of primary medical care services to Tribal members. In addition, Sawyer currently serves as Director of five other companies – Quadrant 4 Systems (a publicly traded IT company), Cedar Band Enterprises (an economic development organization for the Cedar Band of Paiutes), Chief Consolidated Mining, Inc. (a publicly traded copper and gold mining company), First European Investment Foundation (a large international financial services group) and AIM Holdings Company LTD (an internal division of AIM Holdings tasked with researching the latest world economic climate and financial trends to its clients).
    From 2007 to 2011, Dr. Sawyer served as the Director of Digifonica International Inc. (see About Digifonica below).
    "Tom brings over forty five years of technical and managerial experience in high-technology industries, government, and university faculties along with in-depth community relations experience at local, state, and federal levels," states Dennis Chang, President of Voip-Pal. "With our current accelerated development of patent applications, we feel that Tom is an excellent fit for our Company and we are very honored and excited to have Tom aboard."
    Dr. Sawyer served as a senior advisor to four U.S. Presidents: Nixon, Ford, Reagan, and George H. W. Bush.

    • President Nixon, 1968 to 1969, Acting Under Secretary to Secretary Robert Finch of the Department of Health, Education, and Welfare. 1973 to 1974, Director of the Office of Economic Opportunity in the Executive Offices of the President.
    • President Ford, 1974, Member of the National Council on Indian Opportunity.
    • President Reagan, 1982 to 1988, Chairman of the National Advisory Council for Indian Affairs.
    • President George H. W. Bush, 1989 to 1991, Special Assistant for International Economic Development.
    [/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Link to Voip Pal.com, Inc. (PC) Stock Price
    Report a bug or data error[/TD]
    [/TR]
    [TR]
    [TD="colspan: 2"] Voip Pal.com, Inc. (PC) Company Description


    Voip-pal is a Voip re-seller and has a unique transactional billing platform tailored to the points and airmile business to convert them to cash for voip products and services. URL: http://www.voip-pal.com[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [TD] [​IMG]
    [/TD]
    [/TR]
    [/TABLE]

    BELLEVUE, Wash, May 6, 2013 /PRNewswire/ -- Voip-Pal.Com Inc. ("Voip-Pal", "Company") (OTC Pink: VPLM) is pleased to announce that Dr. Colin Tucker, former Director and CEO of Hutchison 3G, has been appointed to the Board.
    In addition to his role with Hutchison 3G, Dr. Tucker was one of the three founding directors of Orange plc, a company that was brought from a startup company in 1991 with a handful of staff to an enterprise with revenues of £3bn p.a. operating in 6 countries by 2000. Orange plc was ultimately sold to France Telecom for $25bn.
    Dr. Tucker is currently serving as Director of four companies – Montise plc (a leading provider of systems to the mobile money market with customers in UK, US, Europe, India, China, Australia, Indonesia and South America), Jersey Telecom Ltd. (a full service Telco based in Jersey but operating in Jersey, Guernsey, UK and the US), Zamano plc (a company based in Dublin operating in the Mobile and Web marketing space having developed itself from a simple retailer of mobile content) and SAT Ltd (Dr Tucker is the current Chairman of SAT which is a startup company exploiting novel antenna technology from Birmingham University).
    Dr. Tucker has previously served as Director of five other companies. From 2008 to 2009, Dr. Tucker was the Chairman of UIQ Technology Ltd, the sole developer of the user interface to the Nokia mobile phone operating system. The products were used by Nokia, Motorola and Sony Ericcson. From 2003 to 2007, Dr. Tucker was Director of Morse Group plc, a distributor of products from IBM, CISCO, and other major IT suppliers also offering IT consultancy and operational support. From 2007 to 2011, Dr. Tucker served as Director of Digifonica Inc. Ltd (see About Digifonica below). From 2007 to 2009, Dr. Tucker served as Director of Sarantel Ltd, a company which developed and manufactured a range of highly directional antennas for mobile handsets which ensured reduced SAR into the users head. From 1999 to 2007, Dr. Tucker was a Director of TTP Com Ltd, a company that provided the code for GSM, 3G and 4G mobile handset chipsets. TTP COM Ltd was sold to Motorola.
    Dr. Tucker studied Electrical Engineering at Manchester University completing his studies with a Doctorate following research into the optimum techniques for interfacing humans with computer driven displays.
    "Colin has had an extraordinary professional career in engineering, management and design for high tech companies," states Dennis Chang, President of Voip-Pal, "but equally impressive is his current work as Angel investor and chairman of various technology spin out companies coming out of the universities of Edinburgh and Birmingham. Because of his expertise and leadership role in the telecommunications industry, Colin is a perfect fit for our company. With the recent Board appointment of Dr. Thomas Sawyer and Dr. Colin Tucker, our company is now poised to become a leader in the VoIP industry."
    About Voip-Pal/Digifonica Patent Applications
    1. Lawful Intercept: ("Intercepting VoIP communications and other data communications") US Patent Application, Publication No. 20100150138, (Link to Lawful Intercept USPTO filing): This patent was issued on April 16, 2013 with the number 8,422,507. Lawful Intercept Continuation patent application was filed with the USPTO. This Continuation leverages patented technology for instant and text messages, and inherits the same Priority date of November 29, 2007. A Response in Europe will be filed in 2 weeks. Lawful Intercept is a revolutionary technology that addresses the national and international demands by governments to enable law agencies the ability to perform scheduled and live intercepts on VoIP telephone conversations. Network Service providers such as Skype may soon want to be in compliance with government regulations regarding Lawful Intercept. The advantage of this patent is that it is truly undetectable by the intercept target; as opposed to many prior art technologies. Various governments are considering legislating Lawful Intercept as a mandatory technology for any VoIP provider.
    2. Routing, Billing and Rating engine (RBR): ("Producing routing messages for VoIP communications") US Patent Application, Publication No. 20100150328, (Link to RBR USPTO filing): A Response to USPTO office action will be filed in 2 weeks. A Response in Europe has already been filed. The Company believes that this patent application technology will be the foundation of any modern commercial VoIP system. It has taken millions of investment dollars and years to develop and solidify into perhaps the most important architectural solution for VoIP.
    3. Mobile Gateway: US Patent Application, Publication No. 20110122827, (Link to Mobile Gateway USPTO filing): USPTO office action has been received and a Response is currently being prepared to be filed. The Company believes that Mobile Gateway technology can be applied to any modern cell phone allowing Internet calls to be transparent for the users. All current commercial techniques for making cell phone Internet calls require the users to make additional actions, which are not necessary with the Mobile Gateway patent application.
    4. Enhanced 911: ("Emergency Assistance calling for VoIP communications") US Patent Application, Publication No. 20100172345, (Link to Enhanced 911 USPTO filing): A Response to USPTO office action has been filed. This patent application technology satisfies the major requirement for emergency response system which is the ability to call back the person on emergency if he drops the call.
    5. Advanced Interoperability Solutions: ("Uninterrupted Transmission of Internet Protocol Transmissions during Endpoint Changes") US Patent Application, Publication No. 20120170574, (Link to Advanced Interoperability Solutions USPTO filing): Currently under USPTO prosecution. This patent application technology demonstrates the future of Internet voice communication – calls should not be dropped when roaming from one transport provider to another.
    About Digifonica (International) Limited
    Digifonica (International) Limited ("Digifonica") was originally incorporated as Digifonica International Inc. in 2004 and listed on the TSX stock exchange. The company raised more than $15M of investments into research and development of the most advanced VoIP technologies. It employed approximately 20 developers, some of them being well-known in VoIP industry, who built an integrated white-labelled VoIP system, which can be deployed for new Internet Telephony providers in matter of minutes. The goal was two-fold:

    1. Provide scalable and the most cost-effective solution for partners, when prices for Internet calls go down to zero
    2. Comply with government regulations of Internet communications against illegal activities
    Soon after the first production-grade system was released for partners, it became clear that architectural solutions developed and operated by Digifonica, were highly advanced in the industry and required protection. Digifonica decided to dedicate sufficient resources, both human and financial, to work with the top Canadian firm practising in intellectual property - Smart & Biggar. That cooperation produced the results: Digifonica filed overall 5 patent applications, starting from 2007. The Patent Applications were all filed initially as PCT (Patent Cooperation Treaty) applications, came through International phase, then entered National phases in many countries around the world, first of all in US Canada and Europe. They are all in different stages of prosecution.
    About Voip-Pal.Com Inc.
    Voip-Pal.Com Inc. is a broadband VoIP telecom company offering local and long distance VoIP services to residential and business customers. The company also provides VoIP communication and reseller solutions for its partners. Voip-Pal.Com Inc. is the enabler of international calls using VoIP technology on the internet, smartphones and PC Tablets. Voip-Pal's goal is to provide a quality, high-speed and cost-effective telephone solution for the casual and business international traveler who must rely on their smartphones, laptops or tablets in order to communicate. Voip-Pal.Com/Digifonica is a technical leader in the VoIP services market which had revenues of $58 Billion in 2011 and is experiencing double digit year-over-year growth[1]. The addition of Digifonica's Patent Pending Application portfolio greatly enhances shareholder value and will contribute to significant revenue growth for Voip-Pal.Com.
    Retail Website: www.platinumphone.com.
    Corporate Website: www.voip-pal.com
    Company Contact: info@voip-pal.com
    IR inquiries: IR@voip-pal.com
    US Telephone IR Contact: (954) 495-4600
    Stock Quote: www.otcmarkets.com/stock/VPLM/quote
    All statements contained in this news release, other than those identifying historical facts, constitute "forward-looking statements" within the meaning of Section 21E of the Securities Exchange Act of 1934 and the Safe Harbor provisions as contained in the Private Securities Litigation Reform Act of 1995. Such forward-looking statements relating to the Company's future expectations, including but not limited to revenues and earnings, technology efficacy, strategies and plans, are subject to safe harbors protection. Actual Company results and performance may be materially different from any future results, performance, strategies, plans, or achievements that may be expressed or implied by any such forward-looking statements. The Company disclaims any obligation to update or revise any forward-looking statements.
    [HR][/HR]
     
    Last edited: May 10, 2013
  22. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    [h=1]Lawful interception[/h] From Wikipedia, the free encyclopedia
    Jump to: navigation, search
    Lawful interception (LI) is obtaining communications network data pursuant to lawful authority for the purpose of analysis or evidence. Such data generally consist of signalling or network management information or, in fewer instances, the content of the communications. If the data are not obtained in real-time, the activity is referred to as access to retained data (RD).
    There are many bases for this activity that include infrastructure protection and cybersecurity. In general, the operator of public network infrastructure can undertake LI activities for those purposes. Operators of private network infrastructures have an inherent right to maintain LI capabilities within their own networks unless otherwise prohibited.
    One of the bases for LI is the interception of telecommunications by law enforcement agencies (LEAs), regulatory or administrative agencies, and intelligence services, in accordance with local law. Under some legal systems, implementations—particularly real-time access to content—may require due process and receiving proper authorization from competent authorities—an activity that was formerly known as "wiretapping" and has existed since the inception of electronic communications. The material below primarily treats this narrow segment of LI.
    With the legacy public switched telephone network (PSTN), wireless, and cable systems, lawful interception (LI) was generally performed by accessing the mechanical or digital switches supporting the targets' calls. The introduction of packet switched networks, softswitch technology, and server-based applications the past two decades fundamentally altered how LI is undertaken.
    [TABLE="class: toc"]
    [TR]
    [TD] [h=2]Contents[/h]

    [/TD]
    [/TR]
    [/TABLE]
    [h=2]Technical description[/h] Almost all countries have LI capability requirements and have implemented them using global LI requirements and standards developed by the European Telecommunications Standards Institute (ETSI), 3rd Generation Partnership Project (3GPP), or CableLabs organisations—for wireline/Internet, wireless, and cable systems, respectively. In the USA, the comparable requirements are enabled by the Communications Assistance for Law Enforcement Act (CALEA), with the specific capabilities promulgated jointly by the Federal Communications Commission and the Department of Justice. In the USA, Lawful Intercept technology is currently patented by a company named Voip-pal.com under the USPTO Publication #: 20100150138.
     
  23. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    .
    .[TABLE="class: tableStyle2"]
    [TR="class: odd"]
    [TD][/TD]
    [TD="colspan: 4"] VOIP -PAL.COM[/TD]
    [TD="colspan: 3, align: left"]3:49:35 PM EDT[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: highlight"]
    [TD][/TD]
    [TD="width: 250, align: left"]Symbol[/TD]
    [TD="width: 50"]T[/TD]
    [TD="width: 75"]Bid[/TD]
    [TD="width: 75"]Ask[/TD]
    [TD="width: 75"]Last[/TD]
    [TD="width: 120"]Change[/TD]
    [TD="width: 100"]Volume[/TD]
    [TD="width: 50, align: center"]FSI[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD="align: left"] VPLM US V[/TD]
    [TD]+[/TD]
    [TD]0.00[/TD]
    [TD]0.00[/TD]
    [TD]0.075[/TD]
    [TD] 0.005 (7.14%)[/TD]
    [TD]3,288,308[/TD]
    [TD="align: center"][/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
    [TR="class: even"]
    [TD="width: 10"][/TD]
    [TD="width: 140"]Bid Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Ask Lots[/TD]
    [TD="width: 120"]0[/TD]
    [TD="width: 140"]Earn. Per Share[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]Day High[/TD]
    [TD]0.084[/TD]
    [TD]Day Low[/TD]
    [TD]0.067[/TD]
    [TD]Price/Earnings[/TD]
    [TD]0[/TD]
    [TD][/TD]
    [/TR]
    [TR="class: even"]
    [TD][/TD]
    [TD]Open[/TD]
    [TD]0.084[/TD]
    [TD]Yield[/TD]
    [TD]0.00[/TD]
    [TD]Dividend[/TD]
    [TD]0.00[/TD]
    [TD][/TD]
    [/TR]
    [TR]
    [TD][/TD]
    [TD]52 Week High[/TD]
    [TD]0.105[/TD]
    [TD]52 Week Low[/TD]
    [TD]0.004[/TD]
    [TD]Ex-Dividend[/TD]
    [/TR]
    [/TABLE]
    [/TD]
    [/TR]
    [/TABLE]
    [​IMG]
    i think, as i said before,that every person in the world with a mobile phone will need/want/require/demand 911 to be available on their phone and in their package from their phone provider.
    there was, i believe, no one else in the whole world with a submission for a workable patent for 911 calls. it is a must requirement for the new telecommunications system unfolding worldwide.
    this will be the second 100% vplm patent.they should receive official notification within days and should be able to announce the patent probably this week or next........tomorrow would be the earliest......but dont hold your breath....
    will this take us to 15/20 cents????
    we will soon find out....
    mobile and rbr patents are in their last stages

    .
    Re: News Releases - Monday, June 17, 2013
    Finlay Minerals Ltd. Announces Closing of Over Subscribed
    Financings
    =======================================================================
    [​IMG]
    Vancouver, BC -- June 17, 2013 -- Finlay Minerals Ltd. (TSXV:FYL) (the
    "Company") is pleased to announce the closing of a flow-through,
    non-brokered private placement financing through the sale of 1,262,000
    units at $0.08 per unit (FT Financing) for proceeds of $100,960. Each
    FT unit consists of 1 common share at $0.08 and one-half (1/2) of one
    non-flow-through share purchase warrant. Each warrant is exercisable
    for 24 months at an exercise price of $0.15 per share. The warrant
    term will reduce to 30 days on notice that the Company's shares have
    closed at not less than $0.65 cents for at least 20 consecutive trading
    days.

    The Company is further pleased to announce the closing of a
    non-flow-through, non-brokered private placement financing through the
    sale of 1,713,000 units at $0.06 per unit for proceeds of $102,780 (HC
    Financing). Each HC unit consists of 1 common share at $0.06 and
    one-half (1/2) of one non-flow-through share purchase warrant. Each
    warrant is exercisable for 24 months at an exercise price of $0.15 per
    share. The warrant term will reduce to 30 days on notice that the
    Company's shares have closed at not less than $0.65 cents for at least
    20 consecutive trading days.

    Both the FT and HC financing units will have a four month hold period
    expiring October 15, 2013.

    The flow-through funds will be used for ground survey work of the
    Silver Hope property and specifically, the three new ZTEM-identified
    targets; non-flow through funds will be used for working capital.

    The 2012 ZTEM airborne survey of the Silver Hope Property was the first
    property-wide survey conducted. The next logical exploration step is
    a ground survey of the property which can then be overlaid on the ZTEM
    survey data helping to define and hone the next set of drill targets.


    About Finlay Minerals Ltd.

    Finlay Minerals is a TSX Venture Exchange company focused on
    exploration for base and precious metal deposits in northern British
    Columbia. The company's flagship property, Silver Hope, includes
    porphyry copper-molybdenum mineralization discovered in 2010, along
    with three silver-copper mineralized zones in a contiguous trend with
    the mined out deposits of the former Equity Silver Mines (71 million
    oz. silver, 185 million lbs. copper and 508,000 oz. gold).

    On behalf of the Board of Directors,

    Robert F. Brown, P. Eng.
    President & CEO

    For further information, contact:

    Corporate Information:
    Finlay Minerals Ltd.
    John Barakso, Chairman of the Board
    Tel: 604-684-3099
    jbarakso@finlayminerals.com

    Investor Inquiries:
    Pointer IR
    Justin Schroenn
    Tel: 604-780-1371
    justin@pointerir.com
    .
    [h=3]Finlay chairman Barakso increases holdings to 39.4%
    [/h] 2013-06-17 18:24 ET - News Release
    Mr. John Barakso reports
    On June 14, 2013, John J. Barakso acquired an aggregate of 2.05 million common shares of Finlay Minerals Ltd. pursuant to the closing of Finlay's non-brokered private placement financing on June 14, 2013, and through purchases of shares on the open market between Feb. 19 and May 7, 2013. Finlay Minerals trades on the TSX Venture Exchange under the symbol FYL.V.
    The shares that were acquired through the hard-cash private placement were acquired at a purchase price of six cents, representing an aggregate purchase price of $81,780, and are held within Baril Developments. The flow-through shares were acquired at a purchase price of eight cents, representing an aggregate purchase price of $42,960, and are held directly.
    Mr. Barakso further reports that over the course of the previous four months he has further acquired 150,000 common shares through purchases on the public market. Mr. Barakso has not disposed of any Finlay common shares since Finlay went public in 2002. Mr. Barakso now controls 22,286,824 common shares of Finlay, representing 39.4 per cent of the issued and outstanding common shares of Finlay. Assuming the exercise of warrants and stock options, Mr. Barakso will have control of 28,896,348 common shares of Finlay, representing 39.6 per cent of the fully diluted common shares of Finlay.
    The common shares of Finlay were acquired by Mr. Barakso for investment purposes. Depending on Mr. Barakso's investment decisions, he may choose to purchase additional shares on the open market or in private transactions.
    Mr. Barakso is Finlay's founder, director and chairman of the board.
    For further information concerning the foregoing or to obtain a copy of the early warning report, please contact Mr. Barakso at 604-684-5133.

    .
    .
    2013-06-14 17:08 ET - News Release
    The TSX Venture Exchange has accepted for filing documentation with respect to a non-brokered private placement announced May 21, 2013:
    Number of shares: 1,262,000 flow-through shares, 1,713,000 non-flow-through shares
    Purchase price: eight cents per flow-through share, six cents per non-flow-through share
    Warrants: 1,487,500 share purchase warrants to purchase 1,487,500 shares
    Warrant exercise price: 15 cents for a two-year period. If the volume-weighted average trading price is at 65 cents or higher for 20 consecutive trading days at any time after four months and one day after closing, the company may, upon giving notice to the warrantholder, shorten the expiry date of the warrants to 30 days from the date of notice.
    Number of placees: 10 placees
    Insider participation: John Barakso 537,000 flow-through shares, Baril Developments Ltd. (John J. Barakso) 1,363,000 non-flow-through shares
    Aggregate pro group involvement: 125,000 flow-through shares (one placee), 83,333 non-flow-through shares

    .
     
    Last edited: Jun 18, 2013
  24. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    WE HAVE FINAL BREAKOUT


    Well i am back....NEW HIP..... but this site is not working to well for me.... i hope everyone got into VPLM... A BUYOUT IS IN PROGRESS I BELIEVE,PROBABLY THIS WEEK OR BY THE END OF JANUARY AT ANY RATE. WE SHOULD MOVE TOWARDS A DOLLAR VERY QUICKLY...OR MORE GOOGLE AND MICROSOFT MAY BSATTLE IT OUT...ONE BRIGHT INDIVIDUAL FIGURES ON IHUB $8.75 ....A DREAMER.... OH ALL 5 PATENTS HAVE BEEN APPROVED ,#4 GETS DELIVERED TOMORROW...ITS THE BIG ONE... GO TO IHUB OR NEXTBUYOUT.COM FOR INFO.
     
    Last edited: Jan 13, 2014
  25. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    VPLM UP NEARLY 5000%

    I AM CONTINUING TO BUY ON THE DIPS....
    EVERYONE IN?????
     
    Last edited: Feb 22, 2014
  26. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Voip-Pal.com Inc.’s UI Patent Application Issue Notification MARCH18

    Voip-Pal.com Inc.’s UI Patent Application Issue Notification MARCH18

    Voip-Pal.com Inc. (“Voip-Pal”, Company”) (OTC Pink: VPLM) is pleased to announce that they have received issue notification from the United States Patent and Trademark Office (USPTO) regarding the Company’s Uninterrupted Transmission of Internet Protocol Transmissions During Endpoint Changes (UI) patent. The issue date for the patent will be March 18, 2014, and the projected patent number is 8,675,566.

    The Uninterrupted Transmission technology allows for seamless transition from one Internet access point to another providing continuous, uninterrupted connectivity of a mobile device. It is the fifth and final in Voip-Pal’s portfolio of intellectual property. The four previously issued Voip-Pal patents are Lawful Intercept, Enhanced 911, Routing, Billing and Rating, and Mobile Gateway.

    Dr. Thomas Sawyer, Chairman and CEO of Voip-Pal stated, “VoIP systems will ultimately provide the world’s voice services using the Internet. With the issuance of all five patents in our portfolio, Voip-Pal is positioned to offer the patented technology to provide worldwide voice services using the Internet while operating seamlessly in conjunction with the installed Legacy Network. Voip-Pal’s patented technology offers functionality that includes: Universal numbering; Network value as defined by Metcalfe; regulatory compliance when delivering and receiving calls in regulated networks; uninterrupted VoIP calls to and from Fixed, Mobile, and WiFi networks; Gateway systems for interconnecting VoIP networks to Mobile and Fixed Networks transporting OTT VoIP services; and the imperative of interconnect, termination, and recompense for delivery of calls by other networks.”

    The Company also announced that board member, Carl Matera, has resigned from Voip-Pal’s Board of Directors. Dr. Sawyer commented, “The many years that Carl served on the Board are appreciated and we wish him well in his future endeavors.”

    About Voip-Pal.com Inc.

    Voip-Pal.Com, Inc. (“Voip-Pal”) is a publicly traded corporation (OTC Pink: VPLM) headquartered in Bellevue, Washington. The Company owns a portfolio of patents relating to Voice-over-Internet Protocol (“VoIP”) technology that it is currently looking to monetize.
     
  27. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Routing, Billing & Rating Patent.Continuation.Becomes Sixth Patent & Receives Notice

    Routing, Billing & Rating Patent.Continuation.Becomes Sixth Patent & Receives Notice of Allowance for Issuance.Will there be 7 more continuance patents issued? WELCOME TO THE WORLD WIDE SYSTEM.......

    Today : Monday 10 March 2014

    Voip-Pal.com Inc. (“Voip-Pal”, “Company”) (OTC Pink:VPLM) is pleased to announce that the US Patent and Trademark Office (USPTO) has allowed a sixth patent application “Allocating Charges for Communications Services,” Application No. 14/029,615. Allowance means that prosecution is closed for the patent application and it is allowed for issuance as a patent. This patent was originally applied for in September 2013 as part of a continuation to the Routing, Billing and Rating Patent (RBR), No. 8,542,815.

    The technology associated with this newly allowed patent application strengthens the RBR patent and enhances the billing aspect of the RBR and its implementation. The Company believes that this technology will play a vital role as VoIP communications replaces legacy telephony and new fees and tariffs are assessed.

    Dr. Thomas Sawyer, Chairman and CEO of Voip-Pal stated, “This patent allowance is yet another example of the anticipatory engineering being practiced at Voip-Pal to enable VoIP telephony to achieve the universality of traditional, regulated Telco operations. System vendors, network providers, and mobile carriers are increasingly able to rely on Voip-Pal routing and metering technology to make VoIP more manageable and reliable.”
     
    Last edited: Mar 10, 2014
  28. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Routing, Billing & Rating Patent.Continuation.Becomes Sixth Patent & Receives Notice

    -Pal.com. Discussions are currently ongoing.
    From Dec 23 PR
    Dr. Thomas Sawyer, Chairman and CEO of Voip-Pal stated, "The Board and management of the Corporation are very pleased that the Mobile Gateway patent application is now ready for issuance after being delayed by unwarranted claims of prior art."
    Some one is aware of the MG patent

    Jan 7/2014 PR
    Dr. Thomas E. Sawyer, Chairman and CEO of Voip-Pal stated, "With the expansion of LTE worldwide, making possible new services like LTE-connected vehicles, LTE-broadcast, and carrier-grade WiFi; the advantages of Voip-Pal's patent portfolio, which includes Mobile Gateway, have become quite obvious. Voip-Pal is technologically savvy regarding mobile Internet and is well-positioned for the future. Google Chairman, Eric Schmidt, when asked what technology would stand out in 2014, said the mobile trend has progressed so far that `mobile has won.' I agree and Voip-Pal possesses the patented technology to uniquely support the rapidly evolving roaming Internet."
    Is this a way to name drop w/o in breach of any or (if any)NDA's
    Private Reply | Keep | Public Reply | View Replies (1) | Mark as Last Read

    Stef07 Member Profile Stef07 Wednesday, March 19, 2014 12:48:53 PM
    Re: Stef07 post# 12530 Post # of 12577
    I did not even mention TATA Communications nor did I finish my investigation on any more hints..Will post more as i find them. But do have to get work done since my lotto ticket hasn't hit yet..GLTA
     
  29. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Routing, Billing & Rating Patent.Continuation.Becomes Sixth Patent & Receives Notice

    Home
    Categories
    Page
    Search
    Login

    VoIP will ‘kill off’ fixed-line and mobile calls in 15 years

    Date: March 19, 2014

    Author: Pádraig McGarrigle

    Categories: Unified Comms

    Tags: Marco Fiorentino, Messagenet, mTalk

    Skip to comments

    Fiorentino says there is no question traditional calling will be replaced by VoIP

    The co-founder of a new internet-based telecoms service believes traditional fixed-line and mobile calling face a “slow substitution” by VoIP services.

    Mtalk.net, a new service from Messagenet, provides users with a personalised web page that can be clicked on by visitors to make a call or send a text. This can be done via PC, smartphone or tablet.

    “This is a simpler service to use than other services as you simply click and talk, or click and text,” Messagenet co-founder Marco Fiorentino told Mobile News. He added: “We think that fixed-lines will be around for some time but there is no question that there is going to be a slow substitution of traditional fixed-line or voice calls on mobile with this type of application. But it’s going to be a very long process.”

    Fiorentino believes that the personalised addresses of the web pages, for example, CocaCola.mtalk.net, will be ideal for brands to have a central point of contact, and for the general public to keep telephone numbers private.

    “In 10 to 15 years phone numbers will not be the complex at the time. I think a link that is easy to remember, in the long run, is going to be the way that you reach people.”

    The Italian company has also patented a system it believes will stop spammers being able to contact people through the service, something he believes should ward off the threat of copycat services.

    At the moment the service is offered on a “freemium” basis and the calls are not encrypted, so it is unlikely to be adopted as an enterprise solution by many businesses.

    Fiorentina did say it could be something the firm may offer for a fee in future.
     
  30. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Routing, Billing & Rating Patent.Continuation.Becomes Sixth Patent & Receives Notice

    VoIP – the endless revolution

    March 20, 2014

    By Rob Lith, Director, Connection Telecom

    Voice over IP (VoIP) has changed telecommunications in dramatic and irreversible ways. And it’s only the beginning.

    Dramatic entrance

    When the Internet Protocol (IP) debuted in 1974, it became possible to transmit voice signals as data packets over standard networks for the first time. This had dramatic implications for both computer and voice communication.

    In short, it eliminated the need for costly special-purpose voice and data networks, dedicated voice switching equipment and the specialist skills to implement, support and service telephone systems. All voice and data communications could henceforth flow on converged networks.

    Future-impervious

    IP is deemed a sort of open-ended future protocol – one for all time, or at least all foreseeable time. It has replaced all other communication protocols, from CCTV surveillance to radio field comms to videoconferencing.

    New applications keep cropping up – most recently presence and WebRTC (Web Real-Time Communication). It is difficult to imagine IP being replaced soon by anything less dramatic than unmediated telecommunication – in other words, telepathy.

    The change to VoIP

    Seeing the future, telecommunications operators have been planning, or at least mulling, IP-centric product and infrastructure roadmaps for a long time.

    Partly, they were pushed. The new protocol, combined with market liberalisation in some territories, made a new generation of VoIP players possible. But partly also, it was an opportunity, as IP enabled differentiation in their own business models.

    So where is it?

    There’s just one problem. The telco operators in semi-liberated markets like South Africa are not switching to IP retail products just yet – especially not for consumers.

    Their customers may be a little upset to know that, should they peek into their provider’s inner workings, they will probably find a lot of IP. (In August Telkom announced its switch to IP at the core. Earlier it announced a widespread move to IP in the access (last-mile) portion of its national network.)

    All operators are benefiting from toll bypass – or zero-charge calls on IP switched networks – while failing to pass the benefits on to their customers.

    Even worse, many tell their customers VoIP is unreliable, an almost insurmountable obstacle for other providers while Telkom’s sole control over the last mile portion of the national communications network continues. In effect this means VoIP providers offering retail IP products have to rely on access links provisioned by an operator whose livelihood is threatened by their very existence – not an ideal situation. No wonder the IP-is-bad narrative persists.

    However, imminent regulation will finally nip this in the bud when the local loop (last mile access) is unbundled (made accessible to providers other than Telkom).

    More new ground

    Meanwhile, IP continues to break new ground in the unified communications arena. WebRTC, a browser-based real-time communication project open-sourced by Google in May 2011, is now on the brink of moving from development into production.

    Chrome and Firefox are already fitted with WebRTC and ready to roll of the servers to a device of your bidding. As a result, no longer will you need a discrete telephone application on your desktop or smartphone, only the browser you already have!

    Why is that important?

    The opportunities opened up by this technological innovation are limitless, or limited only by the imagination and ability of developers. Considering that browsers reside on a wide variety of fixed, mobile and appliance-based device platforms, all sorts of interesting possibilities arise, when also throwing location and proximity awareness into the mix.

    It’s not so much what IP has done for communications, but what it is still going to do.
     
  31. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    Berkwood Resources arranges $900,000 placement

    2014-03-21 08:19 ET - News Release

    Mr. Brian Buchanan reports

    BERKWOOD ANNOUNCES A NON BROKERED FINANCING OF $900,000

    Berkwood Resources Ltd. has arranged a non-brokered private placement of 15 million units, of which 7.5 million units will be non-flow-through units and 7.5 million units will be flow-through units, at a price of six cents per unit for the gross proceeds of $900,000.

    The non-flow-through units and flow-through units will each comprise one common share (non-flow-through or flow-through, as the case may be) and one-half of one common share purchase warrant. Each full warrant shall entitle the holder to purchase one additional non-flow-through common share of the company at 10 cents per share for a period of two years from the date of closing. A finder's fee on the sale of units will be payable in accordance with the policies of the TSX Venture Exchange. The terms of the private placement are subject to approval by the TSX Venture Exchange. The proceeds from the financing will be used for exploration programs, acquisitions and general working capital. The company will use the gross proceeds from the sale of the flow-through shares for Canadian exploration expenses (CEE), within the meaning of the Income Tax Act (Canada), with the company using its commercial best efforts to ensure that such CEE qualify as a flow-through mining expenditure for the purposes of the Income Tax Act (Canada), related to the exploration of the company's mineral exploration projects located in Canada.

    We seek Safe Harbor.
     
  32. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    Terra Firma looks into agriculture, medicine et al.

    2014-03-19 06:31 ET - News Release

    Mr. James Nelson reports

    TERRA FIRMA TO EVALUATE AGRICULTURE, MEDICAL, RESOURCES AND REAL ESTATE OPPORTUNITIES

    Terra Firma Resources Inc. will be actively pursuing additional corporate growth drivers. The new areas that will be investigated will potentially include, but will not be limited to, agriculture, medical, resources and real estate. At this time no new project has been contemplated and there is no guarantee that one will be completed.

    James Nelson, a director of Terra Firma, states: "We are excited about the potential of the current asset in the company, but in light of the recent activity displayed in the market in general we would be doing a disservice to our shareholders to not investigate other opportunities that may increase shareholders' value. The board welcomes any submissions for evaluation [by e-mail]."
     
  33. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

    Penny Stock VPLM could be a big one!

    VOIP PAL.com, Inc. (PINK: VPLM) has seen a spectacular rise in price and trading volume in recent months from lows of well under a penny back in December to recent highs over a dime; this Penny Stock looks destined for much bigger things.

    VOIP PAL.com Inc. is a broadband VoIP telecom company offering local and long distance VoIP services to residential and business customers. They also provide VoIP communication and reseller solutions for its partners.

    The big story here is Digifonica's patent application portfolio; before they had those patents, VPLM was nothing, they hired several third rate stock promoters who did nothing, more dilution followed and the stock never did much. But then in May 2012 the company acquired Digifonica Limited Gibraltar, owner of a highly valuable VoIP patent portfolio containing revolutionary proprietary digital voice technologies. Digifonica Gibraltar became a wholly owned subsidiary of Voip-Pal.Com.

    Probably the most valuable of these patents is Lawful Intercept: ("Intercepting VoIP communications and other data communications") US Patent Application, Publication No. 20100150138, (Link to Lawful Intercept USPTO filing): This patent was issued on April 16, 2013 with the number 8,422,507.

    Lawful Intercept puts VPLM on the map and it is the driving force behind the recent rapid rise of the stock. One has to be impressed with the caliber of investors jumping on board with this one as well as the Company's no fluff/all substance approach.

    Conclusion: VPLM has seen a rapid rise in price and volume marked by heavy accumulation and little selling. Far from looking topped out, this stock looks like it’s just getting started. The Company owns very valuable intellectual property in the form of patens, one of which, probably the most valuable of them all Lawful Intercept is already approved. If these patents turn out to be worth hundreds of millions as many predict then VPLM just might prove to be a spectacular trade opportunity in the weeks and months ahead. But be careful! VPLM has been trading weak in recent days, this one could collapse just as fast as it has risen.

    to get the inside scoop on VPLM subscribe to OTCMagic.com right now. Also everyone should know, we have something HUGE coming!


    VOIP PAL.com, Inc.
    Dennis Chang
    Carl Mattera
    voip-pal.com

    STOCK INFORMATION
    SYMBOL: OTC: VPLM
    Shares Outstanding: 349,038,360
    Market Cap: $34,205,759


    VOIP PAL.com, Inc. (PINK: VPLM) was incorporated in 1997 in the state of Nevada as All American Casting International, Inc. In March 2004 they changed their name to VOIP MDU.com before changing it to VOIP PAL.com, Inc. in June 2006.
    Formerly=VOIP MDU.com until 9-06
    Formerly=All American Casting International, Inc. until 3-04


    On April 25, 2013 VLNP announced a Fiscal 2nd Quarter update of its portfolio of Patent Pending Applications.

    Voip-Pal/Digifonica's patent application portfolio includes Lawful Intercept, RBR ("Routing, Billing and Rating engine"), Mobile Gateway, Enhanced 911 and Advanced Interoperability Solutions.

    1. Lawful Intercept: ("Intercepting VoIP communications and other data communications") US Patent Application, Publication No. 20100150138, (Link to Lawful Intercept USPTO filing): This patent was issued on April 16, 2013 with the number 8,422,507.

    The advantage of this patent is that it is truly undetectable by the intercept target; as opposed to many prior art technologies. Various governments are considering legislating Lawful Intercept as a mandatory technology for any VoIP provider. For example, "India, along with many other countries, believes the device and the Blackberry infrastructure used by business customers are a threat to national security."[1] Government officials believe that VoIP systems could be used by militants and insurgents as a communication hub that could, for example, lead to an attack similar to the 2008 attack on Mumbai that left 166 people dead.

    2. Routing, Billing and Rating engine (RBR): ("Producing routing messages for VoIP communications") US Patent Application, Publication No. 20100150328, (Link to RBR USPTO filing): A Response to USPTO office action will be filed in 2 weeks. A Response in Europe has already been filed.

    The Company believes that this patent application technology will be the foundation of any modern commercial VoIP system. It has taken millions of investment dollars and years to develop and solidify into perhaps the most important architectural solution for VoIP.

    3. Mobile Gateway: US Patent Application, Publication No. 20110122827, (Link to Mobile Gateway USPTO filing): USPTO office action has been received and a Response is currently being prepared to be filed.

    The Company believes that Mobile Gateway technology can be applied to any modern cell phone allowing Internet calls to be transparent for the users. All current commercial techniques for making cell phone Internet calls require the users to make additional actions, which are not necessary with the Mobile Gateway patent application.

    4. Enhanced 911: ("Emergency Assistance calling for VoIP communications") US Patent Application, Publication No. 20100172345, (Link to Enhanced 911 USPTO filing): A Response to USPTO office action has been filed.

    This patent application technology satisfies the major requirement for emergency response system which is the ability to call back the person on emergency if he drops the call.

    5. Advanced Interoperability Solutions: ("Uninterrupted Transmission of Internet Protocol Transmissions during Endpoint Changes") US Patent Application, Publication No. 20120170574, (Link to Advanced Interoperability Solutions USPTO filing): Currently under USPTO prosecution. This patent application technology demonstrates the future of Internet voice communication – calls should not be dropped when roaming from one transport provider to another.
     
  34. NOMOREROLLBACKS

    NOMOREROLLBACKS Silver Member Silver Miner

    Joined:
    Apr 2, 2010
    Messages:
    777
    Likes Received:
    11
    Trophy Points:
    18
    VPLM INSIDERS AND KNOWLEDGEABLE ASSOCIATES NO TRADE OR TRANSFER ORDER.

    MANY MILLIONAIRES ARE ABOUT TO BE CREATED TOMORROW OR VERY SHORTLY........,,.
    Voip-Pal.com Inc. (“Voip-Pal”, “Company”) (OTC Pink: VPLM) announced today that as a result of discussions with various potential buyers and/or patent licensees, the Company is enacting a “Blackout Period” pursuant to the Voip-Pal Trading Policy approved by the Board of Directors on March 12, 2014. The purpose of the Blackout Period is to preclude specific individuals and entities close to the Company from trading Voip-Pal stock during the Blackout Period. This will allow its board members to consider an event or events that may occur that are material and known only to a few directors and/or executives. The Blackout only affects past and present Company Directors, Officers, Attorneys, Investor Relations Personnel, Insiders, close associates of Insiders or those perceived to be Insiders as a result of current or prior involvement with Voip-Pal. The Blackout Period takes effect at 9:00 AM (EST) on June 6, 2014 and is scheduled to be in place until the close of the market on June 20, 2014. The Company may shorten or lengthen the Blackout Period as events warrant. The Blackout Period only pertains to the aforementioned and will not affect the public at large. The stock will continue to trade normally. Voip-Pal has notified the affected broker dealers, stock clearing firms, and all affected shareholders. The transfer agent for Voip-Pal has been informed and instructed not to process any transfers during the Blackout Period involving all covered persons and/or entities.