• "Spreading the ideas of freedom loving people on matters regarding high finance, politics, constructionist Constitution, and mental masturbation of all types"

"NOMOREROLLBACK'S STOCKPILE"

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
5/4 FRIDAY 22959

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]1:24:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.215[/TD]
[TD]0.225[/TD]
[TD]0.22[/TD]
[TD] -0.02 (-8.33%)[/TD]
[TD]27,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 6 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]13:24:12[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.22[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]46 Macquarie[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:06:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.225[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:06:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.225[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]46 Macquarie[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:06:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.225[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]6,000[/TD]
[TD]44 Jones Gable[/TD]
[TD]2 RBC[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]46[/TD]
[TD]Ask Size[/TD]
[TD]17[/TD]
[TD]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.225[/TD]
[TD]Day Low[/TD]
[TD]0.22[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.225[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]12[/TD]
[TD="align: right"]256,000[/TD]
[TD="align: right"]0.185-0.215[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.225-0.280[/TD]
[TD="align: left"]53,000[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.11[/TD]
[TD]0.12[/TD]
[TD]0.12[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]4[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:16:02[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]4[/TD]
[TD]89 Raymond James[/TD]
[TD]33 Canaccord[/TD]
[TD]E[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]5[/TD]
[TD]Ask Size[/TD]
[TD]41[/TD]
[TD]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]3[/TD]
[TD="align: right"]22,500[/TD]
[TD="align: right"]0.095-0.110[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.120-0.150[/TD]
[TD="align: left"]122,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]12:39:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]+[/TD]
[TD]0.145[/TD]
[TD]0.175[/TD]
[TD]0.175[/TD]
[TD] 0.025 (16.67%)[/TD]
[TD]8,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 2 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]12:39:31[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.175[/TD]
[TD="class: q-sm-green"]0.025[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]15 UBS[/TD]
[TD]85 Scotia[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]7 TD Sec[/TD]
[TD]15 UBS[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]50[/TD]
[TD]Ask Size[/TD]
[TD]26[/TD]
[TD]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.175[/TD]
[TD]Day Low[/TD]
[TD]0.13[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.13[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]6[/TD]
[TD="align: right"]178,500[/TD]
[TD="align: right"]0.120-0.145[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.175-0.230[/TD]
[TD="align: left"]60,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.70[/TD]
[TD]52 Week Low[/TD]
[TD]0.15[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.09[/TD]
[TD]0.10[/TD]
[TD]0.10[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]78[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.60[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]+[/TD]
[TD]0.13[/TD]
[TD]0.155[/TD]
[TD]0.155[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]24[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]13[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.40[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]+[/TD]
[TD]2.07[/TD]
[TD]2.08[/TD]
[TD]2.08[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]232,842[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - Last 10 of 1280 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:59:59[/TD]
[TD]T[/TD]
[TD="class: q-regright"]2.08[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]700[/TD]
[TD]1 Anonymous[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:59:59[/TD]
[TD]T[/TD]
[TD="class: q-regright"]2.08[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]900[/TD]
[TD]1 Anonymous[/TD]
[TD]19 Desjardins[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:59:56[/TD]
[TD]T[/TD]
[TD="class: q-regright"]2.08[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]10[/TD]
[TD]39 Merrill Lynch[/TD]
[TD]19 Desjardins[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:59:56[/TD]
[TD]T[/TD]
[TD="class: q-regright"]2.08[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]100[/TD]
[TD]39 Merrill Lynch[/TD]
[TD]19 Desjardins[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:59:51[/TD]
[TD]T[/TD]
[TD="class: q-regright"]2.08[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]700[/TD]
[TD]79 CIBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:58:55[/TD]
[TD]T[/TD]
[TD="class: q-regright"]2.07[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]36[/TD]
[TD]19 Desjardins[/TD]
[TD]2 RBC[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]15:57:48[/TD]
[TD]T[/TD]
[TD="class: q-regright"]2.07[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]85[/TD]
[TD]19 Desjardins[/TD]
[TD]65 Goldman[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:55:33[/TD]
[TD]T[/TD]
[TD="class: q-regright"]2.08[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]100[/TD]
[TD]65 Goldman[/TD]
[TD]19 Desjardins[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:55:33[/TD]
[TD]T[/TD]
[TD="class: q-regright"]2.08[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]200[/TD]
[TD]79 CIBC[/TD]
[TD]19 Desjardins[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:55:33[/TD]
[TD]T[/TD]
[TD="class: q-regright"]2.08[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]100[/TD]
[TD]79 CIBC[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]28[/TD]
[TD]Ask Size[/TD]
[TD]14[/TD]
[TD]Earn. Per Share[/TD]
[TD]0.12[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]2.12[/TD]
[TD]Day Low[/TD]
[TD]2.04[/TD]
[TD]Price/Earnings[/TD]
[TD]17.3333[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]2.08[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.92[/TD]
[TD]52 Week Low[/TD]
[TD]1.81[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]3:56:12 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.03[/TD]
[TD]0.04[/TD]
[TD]0.035[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]20,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:56:12[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.035[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]7 TD Sec[/TD]
[TD]124 Questrade[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]190[/TD]
[TD]Ask Size[/TD]
[TD]999[/TD]
[TD]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.035[/TD]
[TD]Day Low[/TD]
[TD]0.035[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.035[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]12[/TD]
[TD="align: right"]974,000[/TD]
[TD="align: right"]0.010-0.030[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.040-0.060[/TD]
[TD="align: left"]3,250,000[/TD]
[TD="align: left"]25[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.14[/TD]
[TD]52 Week Low[/TD]
[TD]0.035[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]3:29:24 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]+[/TD]
[TD]0.085[/TD]
[TD]0.09[/TD]
[TD]0.09[/TD]
[TD] 0.005 (5.88%)[/TD]
[TD]63,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][TABLE="class: tableStyle2"]
[TR]
[TD]Recent Trades - Last 10 of 13 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:29:24[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]27,000[/TD]
[TD]59 PI[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:29:24[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]59 PI[/TD]
[TD]39 Merrill Lynch[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:29:24[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]59 PI[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:29:24[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]59 PI[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:05:05[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]22,000[/TD]
[TD]7 TD Sec[/TD]
[TD]83 Mackie[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:05:05[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]1 Anonymous[/TD]
[TD]83 Mackie[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]18[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.09[/TD]
[TD]Day Low[/TD]
[TD]0.085[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.085[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]13[/TD]
[TD="align: right"]418,000[/TD]
[TD="align: right"]0.065-0.085[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.090-0.110[/TD]
[TD="align: left"]205,000[/TD]
[TD="align: left"]11[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.15[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]11:45:47 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.01[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]20,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]11:45:47[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]20,000[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]0[/TD]
[TD]Ask Size[/TD]
[TD]0[/TD]
[TD]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.01[/TD]
[TD]Day Low[/TD]
[TD]0.01[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.01[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Real-Time Best Bid & Ask

0.009 / 0.01 (1 x 1)[/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:55 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]7.81[/TD]
[TD]7.85[/TD]
[TD]7.82[/TD]
[TD] 0.16 (2.09%)[/TD]
[TD]679,518[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]69[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]8.00[/TD]
[TD]Day Low[/TD]
[TD]7.61[/TD]
[TD]Price/Earnings[/TD]
[TD]86.8889[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]7.61[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]7.50[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA S&P 500 VIX ETF[/TD]
[TD="colspan: 3, align: left"]3:59:48 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HUV CA T[/TD]
[TD]+[/TD]
[TD]9.23[/TD]
[TD]9.26[/TD]
[TD]9.27[/TD]
[TD] 0.46 (5.22%)[/TD]
[TD]15,465[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]9.32[/TD]
[TD]Day Low[/TD]
[TD]8.99[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]8.99[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]30.70[/TD]
[TD]52 Week Low[/TD]
[TD]8.32[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO S&P 500 VIX SHORT-TERM[/TD]
[TD="colspan: 3, align: left"]3:57:26 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HVI CA T[/TD]
[TD]-[/TD]
[TD]9.38[/TD]
[TD]9.45[/TD]
[TD]9.37[/TD]
[TD] -0.73 (-7.23%)[/TD]
[TD]36,566[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]13[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]9.69[/TD]
[TD]Day Low[/TD]
[TD]9.32[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]9.69[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]10.28[/TD]
[TD]52 Week Low[/TD]
[TD]8.24[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]+[/TD]
[TD]12.68[/TD]
[TD]12.73[/TD]
[TD]12.72[/TD]
[TD] -0.26 (-2.00%)[/TD]
[TD]413,196[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]61[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.04[/TD]
[TD]Day Low[/TD]
[TD]12.40[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.04[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]13.24[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:31 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]5.39[/TD]
[TD]5.40[/TD]
[TD]5.40[/TD]
[TD] 0.05 (0.93%)[/TD]
[TD]528,963[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]122[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]169[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.45[/TD]
[TD]Day Low[/TD]
[TD]5.30[/TD]
[TD]Price/Earnings[/TD]
[TD]0.8903[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.30[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.49[/TD]
[TD]52 Week Low[/TD]
[TD]4.37[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:57 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]+[/TD]
[TD]5.44[/TD]
[TD]5.46[/TD]
[TD]5.45[/TD]
[TD] -0.06 (-1.09%)[/TD]
[TD]331,255[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]120[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]120[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.55[/TD]
[TD]Day Low[/TD]
[TD]5.39[/TD]
[TD]Price/Earnings[/TD]
[TD]0.9698[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.55[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:59:13 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]20.55[/TD]
[TD]20.57[/TD]
[TD]20.56[/TD]
[TD] 0.16 (0.78%)[/TD]
[TD]46,012[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]20.66[/TD]
[TD]Day Low[/TD]
[TD]20.34[/TD]
[TD]Price/Earnings[/TD]
[TD]4.3885[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]20.38[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]17.92[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]1:55:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]13.56[/TD]
[TD]13.57[/TD]
[TD]13.55[/TD]
[TD] -0.11 (-0.81%)[/TD]
[TD]19,700[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.70[/TD]
[TD]Day Low[/TD]
[TD]13.55[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.62[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.44[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]21.95[/TD]
[TD]21.99[/TD]
[TD]21.97[/TD]
[TD] -0.33 (-1.48%)[/TD]
[TD]2,791,021[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]22.547[/TD]
[TD]Day Low[/TD]
[TD]21.93[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]22.44[/TD]
[TD]Yield[/TD]
[TD]5.5166[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]21.52[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDX US P[/TD]
[TD]+[/TD]
[TD]44.00[/TD]
[TD]44.02[/TD]
[TD]44.05[/TD]
[TD] 0.17 (0.39%)[/TD]
[TD]13,756,083[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]44.74[/TD]
[TD]Day Low[/TD]
[TD]43.79[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]43.82[/TD]
[TD]Yield[/TD]
[TD]0.3405[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]43.40[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]-[/TD]
[TD]18.65[/TD]
[TD]18.69[/TD]
[TD]18.67[/TD]
[TD] 0.19 (1.03%)[/TD]
[TD]380,087[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]101[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.89[/TD]
[TD]Day Low[/TD]
[TD]18.46[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.46[/TD]
[TD]Yield[/TD]
[TD]0.7879[/TD]
[TD]Dividend[/TD]
[TD]0.1471[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.40[/TD]
[TD]52 Week Low[/TD]
[TD]18.29[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Mar-2012[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
5/7 monday 23078

.
.

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]12:23:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.215[/TD]
[TD]0.22[/TD]
[TD]0.22[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]52,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][TABLE="class: tableStyle2"]
[TR]
[TD]Recent Trades - All 10 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]12:23:39[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.22[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]9,000[/TD]
[TD]69 Jordan[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:23:39[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.22[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:10:44[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.22[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]13,500[/TD]
[TD]69 Jordan[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:59:51[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.22[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]7,500[/TD]
[TD]69 Jordan[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:57:06[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.22[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]69 Jordan[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:57:06[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.22[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:36:32[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.22[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]69 Jordan[/TD]
[TD]22 Fidelity[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]46[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.22[/TD]
[TD]Day Low[/TD]
[TD]0.22[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.22[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]10[/TD]
[TD="align: right"]221,000[/TD]
[TD="align: right"]0.185-0.215 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.220-0.270[/TD]
[TD="align: left"]49,500[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]1:03:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.10[/TD]
[TD]0.11[/TD]
[TD]0.11[/TD]
[TD] -0.01 (-8.33%)[/TD]
[TD]3,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 4 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]13:03:27[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]2,500[/TD]
[TD]80 National Bank[/TD]
[TD]6 Union[/TD]
[TD]KL[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:03:27[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]6 Union[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD="width: 120"]18[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]61[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.11[/TD]
[TD]Day Low[/TD]
[TD]0.11[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.11[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]0[/TD]
[TD="align: right"]N/A[/TD]
[TD="align: right"]0.000-0.000 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.110-0.145[/TD]
[TD="align: left"]122,500[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]3:22:07 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.145[/TD]
[TD]0.17[/TD]
[TD]0.145[/TD]
[TD] -0.03 (-17.14%)[/TD]
[TD]30,300[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 9 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:22:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.145[/TD]
[TD="class: q-sm-red"]-0.03[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]58 Qtrade[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:12:08[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.17[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]15 UBS[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:14:36[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.17[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]3,500[/TD]
[TD]15 UBS[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:09:23[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.17[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]1,500[/TD]
[TD]15 UBS[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:17:12[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.17[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]8,500[/TD]
[TD]46 Macquarie[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:13:15[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.17[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]1,500[/TD]
[TD]46 Macquarie[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:52:42[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.175[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]13 Instinet[/TD]
[TD]85 Scotia[/TD]
[TD]KL[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:52:42[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.175[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]13 Instinet[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:52:42[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.175[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]300[/TD]
[TD]13 Instinet[/TD]
[TD]6 Union[/TD]
[TD]E[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD="width: 120"]44[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.175[/TD]
[TD]Day Low[/TD]
[TD]0.145[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.175[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]6[/TD]
[TD="align: right"]162,500[/TD]
[TD="align: right"]0.120-0.145 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.170-0.220[/TD]
[TD="align: left"]59,500[/TD]
[TD="align: left"]7[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.70[/TD]
[TD]52 Week Low[/TD]
[TD]0.13[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]2:28:17 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]+[/TD]
[TD]0.09[/TD]
[TD]0.105[/TD]
[TD]0.10[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]31,001[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 6 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:28:17[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]7 TD Sec[/TD]
[TD]89 Raymond James[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:27:11[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]7 TD Sec[/TD]
[TD]89 Raymond James[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:52:28[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]68 Leede[/TD]
[TD]89 Raymond James[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:52:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]68 Leede[/TD]
[TD]89 Raymond James[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:27:09[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]6,000[/TD]
[TD]89 Raymond James[/TD]
[TD]85 Scotia[/TD]
[TD]KL[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1[/TD]
[TD]89 Raymond James[/TD]
[TD]19 Desjardins[/TD]
[TD]E[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.10[/TD]
[TD]Day Low[/TD]
[TD]0.09[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.09[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]240,000[/TD]
[TD="align: right"]0.055-0.090 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.105-0.150[/TD]
[TD="align: left"]103,500[/TD]
[TD="align: left"]7[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.60[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]+[/TD]
[TD]0.125[/TD]
[TD]0.155[/TD]
[TD]0.155[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]24[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]53[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]6[/TD]
[TD="align: right"]152,000[/TD]
[TD="align: right"]0.105-0.125 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.155-0.215[/TD]
[TD="align: left"]64,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
52 Week High
[/TD]
[TD]0.40[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:52:50 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]-[/TD]
[TD]1.99[/TD]
[TD]2.00[/TD]
[TD]1.99[/TD]
[TD] -0.09 (-4.33%)[/TD]
[TD]155,351[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]28[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]23[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.12[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]2.08[/TD]
[TD]Day Low[/TD]
[TD]1.95[/TD]
[TD]Price/Earnings[/TD]
[TD]16.5833[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]2.08[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.92[/TD]
[TD]52 Week Low[/TD]
[TD]1.81[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.035[/TD]
[TD]0.04[/TD]
[TD]0.035[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]881[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]13[/TD]
[TD="align: right"]829,000[/TD]
[TD="align: right"]0.015-0.035 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.040-0.060[/TD]
[TD="align: left"]2,366,000[/TD]
[TD="align: left"]24[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.14[/TD]
[TD]52 Week Low[/TD]
[TD]0.035[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]11:27:00 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]+[/TD]
[TD]0.08[/TD]
[TD]0.09[/TD]
[TD]0.085[/TD]
[TD] -0.005 (-5.56%)[/TD]
[TD]40,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Recent Trades - Last 10 of 12 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]11:27:28[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:40:23[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]2 RBC[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:37:35[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]2 RBC[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:35:22[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]2 RBC[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:28:47[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]8,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:54:54[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[TR]
[TD]09:54:54[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
Bid Size[/TD]
[TD]122[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]21[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.085[/TD]
[TD]Day Low[/TD]
[TD]0.08[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.085[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]5. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]12[/TD]
[TD="align: right"]302,000[/TD]
[TD="align: right"]0.060-0.080 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.090-0.110[/TD]
[TD="align: left"]213,000[/TD]
[TD="align: left"]10[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
2 Week High
[/TD]
[TD]0.15[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]2:28:12 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.009[/TD]
[TD] -0.001 (-10.00%)[/TD]
[TD]215,611[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 4 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]14:28:12[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.009[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]2,111[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:36:46[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0062[/TD]
[TD="class: q-sm-red"]-0.0038[/TD]
[TD="class: q-regright"]195,000[/TD]
[/TR]
[TR]
[TD]11:36:42[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.008[/TD]
[TD="class: q-sm-red"]-0.002[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:50:57[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.009[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]13,500[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.009[/TD]
[TD]Day Low[/TD]
[TD]0.0062[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.009[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][h=4]Real-Time Best Bid & Ask[/h]0.007 / 0.009 (1 x [/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:57 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]+[/TD]
[TD]7.62[/TD]
[TD]7.64[/TD]
[TD]7.63[/TD]
[TD] -0.19 (-2.43%)[/TD]
[TD]503,572[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]11[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]7.88[/TD]
[TD]Day Low[/TD]
[TD]7.49[/TD]
[TD]Price/Earnings[/TD]
[TD]84.7778[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]7.76[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]7.50[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

.[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA S&P 500 VIX ETF[/TD]
[TD="colspan: 3, align: left"]2:32:38 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HUV CA T[/TD]
[TD]+[/TD]
[TD]9.07[/TD]
[TD]9.11[/TD]
[TD]9.10[/TD]
[TD] -0.17 (-1.83%)[/TD]
[TD]4,446[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]9.40[/TD]
[TD]Day Low[/TD]
[TD]9.02[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]9.31[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]30.70[/TD]
[TD]52 Week Low[/TD]
[TD]8.32[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO S&P 500 VIX SHORT-TERM[/TD]
[TD="colspan: 3, align: left"]3:53:19 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HVI CA T[/TD]
[TD]-[/TD]
[TD]9.51[/TD]
[TD]9.57[/TD]
[TD]9.54[/TD]
[TD] 0.17 (1.81%)[/TD]
[TD]13,020[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]9.60[/TD]
[TD]Day Low[/TD]
[TD]9.20[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]9.28[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]10.28[/TD]
[TD]52 Week Low[/TD]
[TD]8.24[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:30 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]13.01[/TD]
[TD]13.03[/TD]
[TD]13.03[/TD]
[TD] 0.31 (2.44%)[/TD]
[TD]405,996[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.26[/TD]
[TD]Day Low[/TD]
[TD]12.63[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]12.81[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]13.24[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]+[/TD]
[TD]5.31[/TD]
[TD]5.32[/TD]
[TD]5.32[/TD]
[TD] -0.08 (-1.48%)[/TD]
[TD]512,556[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]120[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]66[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.38[/TD]
[TD]Day Low[/TD]
[TD]5.18[/TD]
[TD]Price/Earnings[/TD]
[TD]0.8771[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.38[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.49[/TD]
[TD]52 Week Low[/TD]
[TD]4.37[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]5.52[/TD]
[TD]5.54[/TD]
[TD]5.53[/TD]
[TD] 0.08 (1.47%)[/TD]
[TD]479,124[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]120[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]120[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.67[/TD]
[TD]Day Low[/TD]
[TD]5.47[/TD]
[TD]Price/Earnings[/TD]
[TD]0.984[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.47[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]+[/TD]
[TD]20.46[/TD]
[TD]20.47[/TD]
[TD]20.47[/TD]
[TD] -0.09 (-0.44%)[/TD]
[TD]28,720[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]14[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]20.53[/TD]
[TD]Day Low[/TD]
[TD]20.30[/TD]
[TD]Price/Earnings[/TD]
[TD]4.3693[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]20.53[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]17.92[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]10:39:00 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]+[/TD]
[TD]13.62[/TD]
[TD]13.63[/TD]
[TD]13.72[/TD]
[TD] 0.17 (1.25%)[/TD]
[TD]1,707[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.72[/TD]
[TD]Day Low[/TD]
[TD]13.66[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.66[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.44[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]-[/TD]
[TD]21.31[/TD]
[TD]21.37[/TD]
[TD]21.35[/TD]
[TD] -0.62 (-2.82%)[/TD]
[TD]4,115,717[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]22.08[/TD]
[TD]Day Low[/TD]
[TD]21.16[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]22.05[/TD]
[TD]Yield[/TD]
[TD]5.6768[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]21.52[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDX US P[/TD]
[TD]+[/TD]
[TD]43.70[/TD]
[TD]43.77[/TD]
[TD]43.67[/TD]
[TD] -0.38 (-0.86%)[/TD]
[TD]13,755,621[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]44.39[/TD]
[TD]Day Low[/TD]
[TD]43.09[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]44.09[/TD]
[TD]Yield[/TD]
[TD]0.3435[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]43.40[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]+[/TD]
[TD]18.44[/TD]
[TD]18.46[/TD]
[TD]18.44[/TD]
[TD] -0.23 (-1.23%)[/TD]
[TD]393,067[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]101[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.72[/TD]
[TD]Day Low[/TD]
[TD]18.26[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.63[/TD]
[TD]Yield[/TD]
[TD]0.7977[/TD]
[TD]Dividend[/TD]
[TD]0.1471[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.40[/TD]
[TD]52 Week Low[/TD]
[TD]18.29[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Mar-2012[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
5-8 TUESDAY 23122

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]3:43:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.20[/TD]
[TD]0.21[/TD]
[TD]0.205[/TD]
[TD] -0.015 (-6.82%)[/TD]
[TD]107,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - Last 10 of 21 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:43:58[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.205[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]22 Fidelity[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:43:58[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.205[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]16,000[/TD]
[TD]69 Jordan[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:49:16[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.21[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]69 Jordan[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:49:16[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.21[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]69 Jordan[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:49:16[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.21[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]44,000[/TD]
[TD]69 Jordan[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:48:54[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.205[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]9,000[/TD]
[TD]69 Jordan[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:48:54[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.205[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]3,500[/TD]
[TD]6 Union[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:48:41[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.205[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]1,500[/TD]
[TD]6 Union[/TD]
[TD]85 Scotia[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:48:10[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.21[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:48:10[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.21[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]21,000[/TD]
[TD]69 Jordan[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD="width: 120"]36[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.215[/TD]
[TD]Day Low[/TD]
[TD]0.205[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.215[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]10[/TD]
[TD="align: right"]155,000[/TD]
[TD="align: right"]0.180-0.200 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.210-0.270[/TD]
[TD="align: left"]63,500[/TD]
[TD="align: left"]7[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]2:34:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.05[/TD]
[TD]0.11[/TD]
[TD]0.09[/TD]
[TD] -0.02 (-18.18%)[/TD]
[TD]9,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:34:51[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]9,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]61[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.09[/TD]
[TD]Day Low[/TD]
[TD]0.09[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.09[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]1[/TD]
[TD="align: right"]50,000[/TD]
[TD="align: right"]0.050-0.050 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.110-0.145[/TD]
[TD="align: left"]114,500[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.15[/TD]
[TD]0.175[/TD]
[TD]0.145[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]36[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]6[/TD]
[TD="align: right"]153,500[/TD]
[TD="align: right"]0.120-0.150 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.175-0.220[/TD]
[TD="align: left"]59,500[/TD]
[TD="align: left"]7[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.70[/TD]
[TD]52 Week Low[/TD]
[TD]0.13[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]+[/TD]
[TD]0.09[/TD]
[TD]0.105[/TD]
[TD]0.10[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]5[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]68[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]249,000[/TD]
[TD="align: right"]0.055-0.090 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.105-0.150[/TD]
[TD="align: left"]103,500[/TD]
[TD="align: left"]7[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.60[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]+[/TD]
[TD]0.12[/TD]
[TD]0.155[/TD]
[TD]0.155[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]53[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]6[/TD]
[TD="align: right"]155,000[/TD]
[TD="align: right"]0.100-0.120 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.155-0.215[/TD]
[TD="align: left"]64,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
52 Week High
[/TD]
[TD]0.40[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]+[/TD]
[TD]1.93[/TD]
[TD]1.95[/TD]
[TD]1.95[/TD]
[TD] -0.04 (-2.01%)[/TD]
[TD]267,438[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]21[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.12[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]1.98[/TD]
[TD]Day Low[/TD]
[TD]1.87[/TD]
[TD]Price/Earnings[/TD]
[TD]16.25[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]1.98[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.92[/TD]
[TD]52 Week Low[/TD]
[TD]1.81[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]2:46:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.035[/TD]
[TD]0.04[/TD]
[TD]0.035[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]15,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 2 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:46:24[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.035[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]2 RBC[/TD]
[TD]6 Union[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.04[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]85 Scotia[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]871[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.04[/TD]
[TD]Day Low[/TD]
[TD]0.035[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.04[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]13[/TD]
[TD="align: right"]819,000[/TD]
[TD="align: right"]0.015-0.035 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.040-0.060[/TD]
[TD="align: left"]2,361,000[/TD]
[TD="align: left"]24[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.14[/TD]
[TD]52 Week Low[/TD]
[TD]0.035[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]3:56:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.065[/TD]
[TD]0.07[/TD]
[TD]0.065[/TD]
[TD] -0.02 (-23.53%)[/TD]
[TD]99,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - Last 10 of 15 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:56:58[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.065[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:56:38[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.065[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]1 Anonymous[/TD]
[TD]99 Jitney[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:58:42[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.07[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]1 Anonymous[/TD]
[TD]99 Jitney[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:57:28[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.07[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]1 Anonymous[/TD]
[TD]99 Jitney[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:52:17[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.075[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]2 RBC[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:52:17[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.075[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]2 RBC[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:13:50[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]124 Questrade[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:24:25[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.075[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]50,000[/TD]
[TD]7 TD Sec[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:06:37[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]17,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:01:46[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]2 RBC[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]37[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.085[/TD]
[TD]Day Low[/TD]
[TD]0.065[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.085[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]6[/TD]
[TD="align: right"]185,000[/TD]
[TD="align: right"]0.035-0.065 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.070-0.100[/TD]
[TD="align: left"]149,000[/TD]
[TD="align: left"]7[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.15[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:48:08 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0078[/TD]
[TD] -0.0012 (-13.33%)[/TD]
[TD]947,811[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - Last 10 of 11 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]16:04:10[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0078[/TD]
[TD="class: q-sm-red"]-0.0012[/TD]
[TD="class: q-regright"]231,711[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:48:08[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0078[/TD]
[TD="class: q-sm-red"]-0.0012[/TD]
[TD="class: q-regright"]300,000[/TD]
[/TR]
[TR]
[TD]15:45:22[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.008[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]65,711[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:44:32[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.008[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR]
[TD]15:44:01[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.008[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]25,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:43:30[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.008[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]25,000[/TD]
[/TR]
[TR]
[TD]15:42:02[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.008[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]16,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:59:42[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.008[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[TR]
[TD]14:59:39[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.008[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:28:30[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.007[/TD]
[TD="class: q-sm-red"]-0.002[/TD]
[TD="class: q-regright"]34,389[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.008[/TD]
[TD]Day Low[/TD]
[TD]0.007[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.007[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Real-Time Best Bid & Ask

0.0062 / 0.008 (1 x [/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]7.10[/TD]
[TD]7.13[/TD]
[TD]7.11[/TD]
[TD] -0.52 (-6.82%)[/TD]
[TD]1,603,955[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]139[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]37[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]7.43[/TD]
[TD]Day Low[/TD]
[TD]7.00[/TD]
[TD]Price/Earnings[/TD]
[TD]79[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]7.27[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]7.49[/TD]
[TD]Ex-Dividend[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA S&P 500 VIX ETF[/TD]
[TD="colspan: 3, align: left"]3:44:51 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HUV CA T[/TD]
[TD]-[/TD]
[TD]9.14[/TD]
[TD]9.24[/TD]
[TD]9.20[/TD]
[TD] 0.10 (1.10%)[/TD]
[TD]40,010[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]9.77[/TD]
[TD]Day Low[/TD]
[TD]9.20[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]9.33[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]30.70[/TD]
[TD]52 Week Low[/TD]
[TD]8.32[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO S&P 500 VIX SHORT-TERM[/TD]
[TD="colspan: 3, align: left"]3:57:31 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HVI CA T[/TD]
[TD]+[/TD]
[TD]9.00[/TD]
[TD]9.49[/TD]
[TD]9.49[/TD]
[TD] -0.05 (-0.52%)[/TD]
[TD]42,850[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]9.53[/TD]
[TD]Day Low[/TD]
[TD]8.56[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]9.53[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]10.28[/TD]
[TD]52 Week Low[/TD]
[TD]8.24[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]13.87[/TD]
[TD]13.93[/TD]
[TD]13.90[/TD]
[TD] 0.87 (6.68%)[/TD]
[TD]806,679[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.11[/TD]
[TD]Day Low[/TD]
[TD]13.46[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.53[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]13.26[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:47 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]+[/TD]
[TD]5.09[/TD]
[TD]5.12[/TD]
[TD]5.11[/TD]
[TD] -0.21 (-3.95%)[/TD]
[TD]1,105,286[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.13[/TD]
[TD]Day Low[/TD]
[TD]4.98[/TD]
[TD]Price/Earnings[/TD]
[TD]0.8425[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.09[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.49[/TD]
[TD]52 Week Low[/TD]
[TD]4.37[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:50 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]5.70[/TD]
[TD]5.75[/TD]
[TD]5.74[/TD]
[TD] 0.21 (3.80%)[/TD]
[TD]488,358[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]15[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.87[/TD]
[TD]Day Low[/TD]
[TD]5.73[/TD]
[TD]Price/Earnings[/TD]
[TD]1.0214[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.76[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:56:57 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]+[/TD]
[TD]19.65[/TD]
[TD]19.70[/TD]
[TD]19.65[/TD]
[TD] -0.82 (-4.01%)[/TD]
[TD]64,924[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.83[/TD]
[TD]Day Low[/TD]
[TD]19.39[/TD]
[TD]Price/Earnings[/TD]
[TD]4.1942[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.80[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]18.14[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:30:18 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]+[/TD]
[TD]14.16[/TD]
[TD]14.21[/TD]
[TD]14.16[/TD]
[TD] 0.44 (3.21%)[/TD]
[TD]26,825[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.50[/TD]
[TD]Day Low[/TD]
[TD]14.05[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.05[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.12[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]20.34[/TD]
[TD]20.40[/TD]
[TD]20.40[/TD]
[TD] -0.95 (-4.45%)[/TD]
[TD]6,934,619[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]20.90[/TD]
[TD]Day Low[/TD]
[TD]19.97[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]20.87[/TD]
[TD]Yield[/TD]
[TD]5.9412[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]21.16[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDX US P[/TD]
[TD]-[/TD]
[TD]42.13[/TD]
[TD]42.17[/TD]
[TD]42.17[/TD]
[TD] -1.50 (-3.43%)[/TD]
[TD]23,651,557[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]42.85[/TD]
[TD]Day Low[/TD]
[TD]41.73[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]42.74[/TD]
[TD]Yield[/TD]
[TD]0.3557[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]43.09[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]+[/TD]
[TD]17.79[/TD]
[TD]17.85[/TD]
[TD]17.82[/TD]
[TD] -0.62 (-3.36%)[/TD]
[TD]916,692[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]210[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]110[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.15[/TD]
[TD]Day Low[/TD]
[TD]17.67[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.13[/TD]
[TD]Yield[/TD]
[TD]0.8255[/TD]
[TD]Dividend[/TD]
[TD]0.1471[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.40[/TD]
[TD]52 Week Low[/TD]
[TD]18.26[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Mar-2012[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
the Graphite Express

About Graphite
Graphite is a polymer of carbon that comes in three naturally occurring forms - flake, amorphous, and lump. All three are found in metamorphic as well as igneous rocks, varying by grade, particle (mesh) size and moisture content. Graphite exhibits a number of characteristics, which make it a high value industrial mineral with a broad range of applications: it is an excellent conductor of heat and electricity, is resistant to strong acids and thermal shock, is a lubricant, is refractive and has the highest natural strength and stiffness of any known material.​

The commodity price of natural flake Graphite has steadily increased to over $1,170 per tonne from $694 per tonne in 2009.Industrial demand for graphite is growing at approximately 5 per cent annually.​

Of the 1.1 million tonnes of worldwide graphite production, 800,000 tons (73%) comes from China.The government of China has imposed an export duty of 20% plus an additional 17% value added tax on exports of graphite to ensure that they have sufficient supplies for domestic use.Demand for graphite continues to grow rapidly through increased use in ion batteries, carbon fibre reinforced plastics, and carbon alloyed metals.Furthermore, additional demand is expected from use in fuel cells and the construction of pebble bed nuclear reactors.​

Some examples of uses of graphite are:​
1. An average fuel cell vehicle will use 80 kilograms of graphite.​
2. An electric car will require 25-50 Kilograms of graphite,​
3. Pebble Bed Nuclear Reactors require “3,000 tonnes of graphite at start-up and 600 to 1,000 tonnes per year”.​

China has one operating prototype of a Pebble Bed Nuclear Reactor and has firm plans to build 30 more by 2020.Researchers at West Virginia University estimate that “500 new 100 GW pebble reactors will be installed in the US by 2020 with an estimated graphite requirement of 400,000 tonnes” (annually).​

In early May, the Graphite Express Conference rolled in to Toronto for a date with investors looking to punch a ticket to big returns. Twelve companies and two speakers made their pitch to roughly 300 investors at the Sheraton Center, curious to see if the graphite train would indeed pick up pace, and which companies look ready to jump aboard.


Companies Mentioned: Amseco Exploration Ltd. - Big North Graphite Corp. - Energizer Resources Inc. - First Graphite Corp. - Focus Metals Inc. - Galaxy Capital Corp. - Graphite One Resources Inc. - Lomiko Metals Inc. - Northern Graphite Corporation - Olympic Resources Ltd. - Pinestar Gold Inc. - Standard Graphite Corp. - Strike Graphite - Zenyatta Ventures Ltd. - Zimtu Capital Corp.

The first speaker, Chris Berry, founder of research firm House Mountain Partners and co-author of Morning Notes by Dr. Micheal Berry, shared an index of 21 companies in the different phases of graphite exploration and development.

Berry used a slide to illustrate his index's progress since June 2011.



michael berry graphite

After some heady spikes in July and August, the index sunk to around 2.7 in mid-September and then started a relatively consistent climb upward until it peaked at 10.089 on March 29, 2012. But by the time another month had passed, the index had slipped to 7.9118—nearly a 22% hit. Was the first wave of the latest graphite boom over?

"I think it is. We hit a high at the end of February, then things took a slight breather, and then it shot up again right around March 29th," Berry explained. "It has slowly trended downward since then. So we've been in a downward trend in graphite junior share prices for about the last five weeks."

Others aren't quite as convinced. Simon Moores, a graphite market specialist with London-based Industrial Minerals and the conference's other keynote speaker, said that while it was a quiet April, the cycle still has lots of momentum left.

"It's still rising," Moores said. As of May 2, 37 publicly traded graphite companies were working on 98 different projects. The sector has added an average of 12 graphite projects a month since November 2011, which would seem to indicate the early stages of the cycle, the sector watcher concluded.

Recent rises in graphite prices are what's underpinning the sector's frothy growth. The price for large-flake graphite, coveted for its nominal weight and resistance to high temperatures, has soared since about mid-2009, when prices dipped to about US$1,000/ton (1,000/t) from US$1,500/t a year earlier.

A ton of large flake graphite now fetches about US$2,500, a price that has remained fairly flat since about May 2011. Amorphous graphite, or low-quality graphite, is selling for around US$600/t, up from about US$300–U$400/t a couple of years ago.

Moores pointed to the opportunity in graphite fines, a powdery byproduct that can account for as much as 70% of a graphite mine's production. It generally fetches a US$200–$300 premium above amorphous graphite prices.

But both retail and institutional investors are wary. They witnessed this type of commodity price growth in the rare earth elements (REE) space and watched helplessly as their shares in REE companies gave back their gains and more in the fall of 2011. Many are still licking their wounds.

Kiril Mugerman, an analyst with Industrielle Alliance in Montreal, one of a growing group of analysts covering the graphite space, said the comparison between what's happening in graphite and what happened in rare earths is invalid. "Rare earths collapsed because the prices collapsed due to what was happening in China. The [REE] prices were not sustainable, so they dropped. I think graphite will stabilize at around US$2,000/t. It's not going down," Mugerman said.

He added: "(The boom) is not over because it can't be over. You're going to have some companies that will succeed, some companies that will be bought by those guys and there will be a big percentage that will just fail, that won't be able to advance to anything."

Berry said that the graphite space holds one other key advantage over other recent "critical metal" bull runs. "Graphite is unique in that it's much easier to understand than rare earths or some of the other recent investment phenomena like lithium and vanadium," Berry said.

Industrial Minerals reports that graphite demand in 2011 totaled 1.14 million tons (Mt) but is expected to dip slightly to 1.01 Mt this year. However, that goes against a decade-long pattern. Graphite demand has grown by roughly 5% per year over the last 10 years and the worldwide market is now not much smaller than that of nickel, which boasts annual production of about 1.3 Mt.

Junior Lomiko Metals Inc. (LMR:TSX.V) estimates that the worldwide graphite market in 2011 was worth about US$12 billion, which has it and other juniors scrambling to get a slice of the pie.

The Graphite Express Plays

Focus Metals Inc. (FMS:TSX.V), soon to be Focus Graphite, was first out of the gate at Graphite Express. Focus owns the high-grade Lac Knife graphite project in Quebec and plans to be the world's lowest-cost producer at US$350/t. It's also trying to become a large-scale commercial producer of graphene, an ultra-thin single layer of graphite that is 200 times stronger than steel and carries 1,000 times the density of electrical current versus copper.

Next was Lomiko Metals, which owns the Quatre Milles graphite property in Quebec. The property has seen some historical drilling, most of which occurred within 100m of surface. Quatre Milles is close to infrastructure, imperative for a bulk commodity, and should have its maiden resource estimate by December 2012.

Standard Graphite Corp. (SGH:TSX.V), number three on the list, has a 13-property portfolio, the most recent of which is the Mouseau East graphite deposit near TIMCAL Graphite and Carbon's (private) Lac des Iles graphite mine in the Mont Laurier area of Quebec. The company also has some much-needed graphite experience in geologist Antoine Fournier, who helped discover the Lac Knife deposit, and Benoit Gascon, who spent about 20 years working for TIMCAL, a division of Imerys.

Galaxy Capital Corp. (GXY:TSX.V), which will soon morph into Galaxy Graphite, owns the Sun Graphite project in Quebec. The property boasts several large-flake graphite targets that were first identified by Finland's Outokumpu in the late 1990s. It has just over 13 million shares outstanding.

Strike Graphite Corp. (SRK:TSX.V) has a couple of projects in Saskatchewan: Deep Bay East and Simon Lake, where it will soon start drilling. The company hopes to have its first resource estimate at Simon Lake by the end of the year.

First Graphite Corp. (FGR:TSX.V) also has a graphite project in northeastern Saskatchewan. The company's flagship Henry project was explored by Hudson Bay Exploration and Development in the 1970s and has a non-43-101 compliant historical resource. Moreover, First Graphite owns the Mt. Heimdahl graphite property in British Columbia and the Montpellier property in Quebec.

Zenyatta Ventures Ltd. (ZEN:TSX.V) is the only company at the show that had found graphite in a vein/breccia deposit. The Albany project is 175 miles north of Timmins, Ont., and one hole into the property hit eight separate breccia zones consisting of "variably sized granitic clastic sediments set in a black matrix containing graphite." A bulk sample has been sent to the lab for assaying. Zenyatta has about 39.5 million shares outstanding.

The other Z-company was Zimtu Capital Corp. (ZC:TSX.V), which holds equity positions in several mineral exploration companies, including Strike Graphite, Standard Graphite, Lomiko Metals, Galaxy Capital, First Graphite, Big North Graphite Corp. (NRT:TSX.V), Pinestar Gold Inc. (PNS:TSX.V) and Olympic Resources Ltd. (OLA:TSX.V). The company is led by the bombastic David Dodge, who deserves a spot among the industry's great promoters.

Amseco Exploration Ltd. (AEL:TSX.V) owns the North Shore graphite project, which includes the Tetepisca Lake and Guinécourt Lake properties near the Manicouagan Reservoir in Quebec. The property is about 135 miles from the deep sea port of Baie-Comeau, Quebec, and is accessible via logging roads. The company has 61 million shares outstanding.

Energizer Resources Inc. (EGZ:TSX.V; ENZR:OTCBB) is one of the few companies working on a graphite project outside of Canada. Energizer is developing the Green Giant graphite project in southern Madagascar and plans to publish a PEA in October.

Another company working outside of Canada is Graphite One Resources Inc. (GPH:TSX.V). Its early-stage Graphite Creek property is on Alaska's Seward Peninsula. The junior hopes to have a 43-101-compliant resource by December 2013.

Organizers evidently left the most advanced graphite junior until the end. Northern Graphite Corporation (NGC:TSX.V; NGPHF:OTCQX) CEO Gregory Bowes told the audience that he plans to build the Bissett Creek graphite project in central Ontario into the biggest graphite mine in the world. Bissett Creek is ridiculously close to infrastructure and a bankable feasibility study on it should be published in May. The company has 45 million shares outstanding.

Experience Is Key

Predicting which graphite play will move farther faster can often prove difficult, if not impossible, but experts at the conference provided some suggestions.

Mugerman, who was not among the presenters, divided the sector into three categories: Advanced companies with National Instrument 43-101-compliant resources, early-stage explorers who have done some drilling and perhaps some trenching; and companies that are still compiling data and flying electromagnetic surveys. In other words, very early-stage work. "If you separate (the sector into) the three levels, the companies in the midtier that are about to start drilling are still growing—they did not start crashing," Mugerman noted meaningfully.

Moores believes that you need to look at more than just a certain segment of the graphite companies. "I like to see companies with graphite experience, particularly graphite processing experience," Moores said. "The first thing a company has to do is get the raw graphite up to anything between 85% and 95% carbon. Those are your brackets of what people are going to buy. And to do that it's a basic question of grinding, which is all mining, and then you've got your flotation. And those things are pretty well understood. These companies just have to master those steps and they will have a graphite product they can sell. That's very important but that's very doable. It's not like rare earths, where there is this really complex system that separates light and heavy elements. In that case, it's often unclear where these materials are going to. Whereas with graphite, if you can produce a consistent product, people will buy it."

The market is also difficult to gauge. The price for graphite is not set on a transparent bourse like the London Metals Exchange or the NYMEX. Graphite prices are negotiated between the supplier and the buyer, a back-and-forth process that's been going on for more than 100 years.

"There's a reason many people haven't gotten involved in (graphite mining) because it's very complicated. The most complex thing is making a consistent product and finding people to buy it. You don't have one customer that buys everything, you have a lot of customers who are used to getting graphite from one mine for generations. It's a relationship," Moores said.

Berry echoed Moores' comments. "If I'm a retail investor, I want to know how much specific graphite experience a management team has. Yes, there's dearth of graphite experience out there but are you going to invest your money in these uncertain markets with people that are staking a claim but that don't have any graphite experience? No," Berry said. "The other thing that I'm looking for is as much detail as possible around a given deposit. . .all graphite deposits aren't created equal. Just because a certain flake size trades at US$3,000/t, for example, does not mean that is the price that you will get (for it)," Berry explained. "Maybe you'll get a little more, maybe you'll get a little bit less, but that makes it very difficult to nail down what the economics of a given deposit might be."

The price for good-quality flake graphite is hovering around US$2,500/t and Moores said that price should remain relatively stable in the near term.

"Even though demand softened this year, the price is still staying at a high level, which means graphite is keeping its value. That's very important because if the situation (changes) and (companies) are producing too much graphite, then the price should collapse or trend down. But it's not; it's remaining pretty flat. We'll see by the end of the year if it does come down or if there's more (supply) squeezing and it goes up," Moores said.

He added that companies applying methods that usually work in other mining sectors isn't necessarily a recipe for success when it comes to graphite. "I don't think a lot of companies understand the complexity of it because they're just focusing on the resource, which is what they do. They look at the basics like 'Do we need more? 'Yes' so let's drill some more, get the resource up, publicize it and go from there. But they don't look at whether or not they actually have a product and how to sell that product and who to sell it to. One of the biggest gaps is marketing and that's where they're going to have a problem. That's where they should employ some big graphite traders who specialize in this."

Graphite Production

Graphite production is basically split between amorphous graphite (micro-crystalline) and flake graphite, with less than 1% coming from vein production—nature's purest form of graphite. Moores said that about one-third of all graphite is used in refractory materials, which must be chemically and physically stable at high temperatures.

Graphite has tremendous heat-absorbing qualities, which make it ideal for lining bricks in the ultra-hot furnaces used to make steel. Anything molten steel touches needs to be lined with some form of refractory or the liquid metal will burn through it. Industrial Minerals estimates that between 380,000 and 430,000 t of graphite are used annually to make refractories.

Moores said graphite is the anode material of choice for battery makers and that about one-quarter of the world's graphite is used in batteries. It is estimated that there is between 10% and 20% more graphite in a lithium-ion battery than there is lithium. Even the average smartphone battery uses 15 grams of graphite. The graphite used in these batteries is high-purity, crystal flake graphite, which is in short supply at the moment.

Perhaps the greatest potential use of graphite lies in electric cars. A Chevrolet Volt uses around 28 kg of graphite, whereas the 24kWh battery pack in a Nissan Leaf uses roughly 38 kg of graphite and 19 kg of lithium carbonate. The slender Tesla Roadster, meanwhile, uses more than 100 kg of graphite. With as many as 3 million electric vehicles expected to be on the road by 2017, the United States Geological Survey says that fuel cells have the potential to use as much graphite as all other uses combined.

Another potential demand driver is the Pebble Bed nuclear reactor. In April 2011, China started building a fourth generation 210-megawatt nuclear reactor using high-temperature, gas-cooled pebble-bed technology. Each Pebble Bed reactor would use about 3,000 t of graphite and China plans to boost its nuclear power capacity to 150 gigawatts by 2030. Its current capacity is less than 50 gigawatts.

Other uses include lubricants, brake linings and, of course, pencils.

Industrial Minerals says the top graphite flake and amorphous graphite producing country is China, which accounts for roughly 79% of global production. The other significant graphite-flake-producing countries are Brazil, India, Canada and, somewhat surprisingly, North Korea.

China has remained in the driver's seat for graphite supply since the early 1990s, when it boosted graphite output to eliminate much of its competition. Almost overnight graphite prices fell by half and the companies developing graphite deposits as part of the last graphite boom were left holding the bag. Those without cash went out of business and the handful with cash shifted their focus to other commodities.

What to Expect from Here. . .

Berry expects China to continue to quietly tighten the reins on graphite supply through higher export taxes and by keeping more flake graphite inside its borders. That could boost prices some, but Berry believes other catalysts are required for a big price spike. "To really push graphite higher, you need to see a couple of different things," Berry said. "You need to see more economic growth coming out of China and you need to see some sort of black swan event where China really tightens the reins and all of a sudden all this supply that the end-users thought was going to be there, isn't there anymore."

What About Consolidation?

"I think it's a ways off," Berry predicted. "A lot of these companies are still learning about what they have. If there's any consolidation to be had, I think it would come from the end-users that want to be an entire supply chain and not have to worry about security of supply." He added: "If you look at industrial production data in the U.S., in the Eurozone and in China, it seems to be slowing down. It's not increasing and with graphite you're dealing with an industrial mineral. So if you've got industrial demand that is slowing or stagnant, you need to be extremely cautious about where you invest in the junior graphite space."

Want to read more exclusive Critical Metals Report articles like this? Sign up for our free e-newsletter, and you'll learn when new articles have been published. To see a list of recent interviews with industry analysts and commentators and learn more about critical metals companies, visit our Critical Metals Report page.

DISCLOSURE:
1) Brian Sylvester of The Critical Metals Report conducted this interview. He personally and/or his family own shares of the following companies mentioned in this interview: None.
2) The following companies mentioned in the interview are sponsors of The Critical Metals Report: Northern Graphite Corp., Big North Graphite Corp., Energizer Resources Inc., Standard Graphite Corp, Lomiko Metals Inc. and Focus Metals Inc. Streetwise Reports does not accept stock in exchange for services.
3) Those interviewed within the article were not paid by Streetwise Reports for their participation.
Mining

Canadian graphite producers prepare for boom

PAV JORDAN — MINING REPORTER

From Wednesday's Globe and Mail

Published Tuesday, May. 01, 2012 7:30PM EDT

Last updated Wednesday, May. 02, 2012 10:43AM EDT


5 comments

Move over rare earths – graphite is the new darling of the mining industry.
Canadian graphite miners are angling to be high-end suppliers to the global lithium ion battery market, where companies such as LG, Samsung, Mitsubishi and Hitachi are fuelling growing demand for new technologies ranging from smartphones and laptops to electric cars.
More related to this story


Infographic

Global graphite mining


Video

New on-the-go charger debuts at CES


Video

U.S. factories surge ahead of forecasts


After decades of near-dormancy in the graphite industry, an increasing number of companies are racing to produce flake graphite, the purest natural form of the mineral touted for its lightness, extreme resistance to heat and high conductivity.
The mineral is a major component of lithium batteries – lighter and more powerful than traditional batteries – that are finding their way into ever broader markets, from laptops and cordless power tools to hybrid electric vehicles.
“If electric cars start happening, this is going to go through the roof,” said Simon Moores, a graphite market specialist for Industrial Minerals, a group that gathers data on the graphite and other mineral industries.
Global graphite demand is about 1.14 million tonnes, split nearly evenly between the large flake variety and amorphous graphite used for industrial purposes, according to Industrial Minerals.
“People talk about a 1.6-million-tonne market by 2020, meaning you’ll need 600,000 tonnes extra graphite in coming years, but that’s a bullish figure. I think it’s closer to 200,000 tonnes,” he said ahead of a graphite-industry conference in Toronto this week.
Shifting graphite demand trends are driving prices for the flake variety to all-time highs, a fact not lost on investors or the companies scrambling to produce it. Market capitalizations are bouncing higher for companies across the board, from early stage explorers to others closer to actual production.
Investors’ burgeoning romance with the graphite industry follows another love affair with rare earth companies, key to technological innovations in components for vent fans, jet engines and laser-guided systems for smart bombs.
Close to a dozen of those companies are in Toronto this week for the Graphite Express conference, a 3½ hour event that is the first of its kind focused on the financial community and which experts are likening to speed-dating for prospective producers and potential investors.
About half of the public graphite companies operating in Canada will be at the conference, but only a few can boast of projects even close to the production stage.
The first to produce commercial graphite will likely be Ontario Graphite Ltd., followed by Northern Graphite Corp. (NGC-X2.27-0.17-6.97%) and Focus Metals Inc. (FMS-X0.910.033.41%)
The new appetite for graphite could not have been clearer than it was on April 2, when Northern Graphite stock hit $3.34 a share, close to its 52-week high of $3.42, after it announced a successful pilot program to process spherical graphite, which fetches prices three times as high as it does in the concentrate form.
Bankers say the stock will go still higher if Northern Graphite maintains quality and consistency once in commercial production.
“We can now provide samples of our product, both concentrate and the spherical graphite,” chief executive Gregory Bowes said in an interview, adding the company’s Bissett Creek project in northern Ontario will start producing about 20,000 tonnes of large-flake graphite per year in late 2013.
Finding customers is key for producers of graphite, which is not sold into the broader market like traditional bulk commodities like copper.
Rival Focus Metals, which owns the Lac Knife project in Quebec and expects to be in commercial production by early 2014, also plans to further refine part of its concentrate. “We’re targeting the technology side,” said Focus Metals chief executive Gary Economo, who predicts the 20 per cent to 30 per cent annual growth in the market for lithium ion batteries, which already account for a quarter of global graphite demand.
Mr. Economo, who spent 10 years selling graphite-related products as part of a 30-year career in high tech, also predicted big growth in the use of graphite in wall and floor panels that help heat or cool homes.
The enthusiasm around Canadian graphite companies is almost palpable, and not for the first time. Many of the deposits being looked at today were already close to being put into production before they were shut down in the early 1990's when No. 1 producer China raised output and prices fell to about $600 (U.S.) per tonne from more than $1,300 per tonne in the previous decade. Today, flaked graphite can fetch as much as $3,000 per tonne.
Graphite firms say a collapse won’t happen again, though, mostly because China’s economic growth these days is so dependent on the booming steel industry, which uses refractory bricks to line furnaces, accounting for 35 per cent of graphite demand.
“We’ve had the industrial revolution and I firmly believe that we are now entering the carbon age,” said Cam Birge, who helped raise original financing for Bissett Creek in the late 1990s and is one of Northern Graphite’s chief shareholders.
“The technological advances that will permeate into everyone’s lives are beyond what anyone can imagine.”

More related to this stor

[h=3]Morning Notes May 8, 2012[SIZE=-1]
[/SIZE]
[SIZE=+2] Observations On The Graphite Market - Where to From Here?[/SIZE][/h] Chris Berry
Posted May 9, 2012

Today’s Note:
“Now this is not the end. It is not even the beginning of the end. But it is, perhaps, the end of the beginning.”- Sir Winston Churchill - November 1942
I have studied the evolution of the graphite market for the past 15 months. It is fair to say that Sir Winston Churchill’s words are as true in 2012 as they were 70 years ago. We have just returned from a world tour of speaking engagements in Germany, Canada, and the US. Graphite was the topic du jour. There is a great deal of “graphite curiosity” around the world, about how to take advantage of its exploding interest. This desire for education has been responsible for the near-parabolic rise in the share prices of junior mining companies now exploring for graphite.
We have constructed a proprietary market capitalization-weighted index of junior mining companies involved in graphite exploration. The chart speaks for itself:
[SIZE=-1](Click on image to enlarge)[/SIZE]
Source: Bloomberg
We are strongly of the opinion that while Discovery Investors can still profit from the interest in graphite, the initial move, “Phase I,” is over. We caution selectivity as the order of the day in the graphite space. The chart above seems to confirm our belief. Graphite topped out in early April 2012.
By Phase I, we refer to the initial phase of the lifecycle of most junior mining companies where the interest, a function of the “mystery” surrounding a new mineral or metal, serves as a powerful force to bid share prices higher. This occurs till these “mysteries” are understood. As a project moves from the exploration to the development phase, the share price often “goes sideways” as early investors take profits and sit on the sideline as a company evolves towards a production decision.
What Got Us Here?
The lifecycle of a junior miner exploring for graphite is no different. It has been interesting to watch this market develop. It seems to have developed incredibly quickly relative to some of graphite’s young cousins like rare earth elements. We believe there are still profits to be had here as the macro themes which brought graphite to the fore initially are very much intact.
They are:
The Rising Quality of Life in the Emerging World – For example, any society growing its Middle Class will demand affordable and reliable electricity as a base for a better lifestyle. Graphite’s role in conducting electricity will be key here.
Resource Nationalism – With a single country such as China controls approximately 80% of global graphite production and fosters clear intentions to build her industrial base and next-generation manufacturing capability, it is safe to assume that graphite exports from the Middle Kingdom will decrease in coming years. This fact, more than most, argues strongly for a reliable and steady supply of all types of graphite in various jurisdictions throughout the world.
Security of Supply – This factor dovetails with the Resource Nationalism factor and revolves around the idea that end users (Toyota, A123, LG Chem, for example) must maintain a reliable supply of raw materials which measure up to their demanding specifications for purity. Any disruption of supply can wreak havoc on a company’s supply chain and curtail production of finished goods, materially affecting profitability.
Innovation Of New End Uses – Much has been made of graphene, the one atom thick wonder material derived from flake graphite. Development here will impact the importance of graphite mining and the supply chains that will be developed over the next few decades.
So as these forces play themselves out over the course of the next months and years, the increasing interest by junior mining companies in graphite is entirely justified. We are long- term believers in the graphite story, but are somewhat more sanguine in the near term.
Here are some threats to junior graphite explorers.

  1. China – China is, of course, the largest producer and consumer, of a long list of minerals and metals. Graphite is no exception. Roughly 1.2 million tonnes of natural graphite (ed note: flake production was between 450,000 and 600,000 tonnes) was produced globally last year and we understand – from our sources both inside and outside China - that there is excess capacity in the marketplace; perhaps upwards of 200,000 tonnes. Should China feel threatened, investors must be aware that the possibility exists that she could flood the market to reduce threats to her dominance in the space.

    Admittedly, this is a bit of a stretch as the graphite market in China is hard to read. However, the world is well aware of China’s mercantilist policies in rare earths, so why would her policy in the graphite market be any different? In many ways, your belief in the future of graphite rests on your evaluation of China and her future economic prospects.

  2. Synthetic Graphite – Unbeknownst to many, it is synthetic graphite that is predominantly used in lithium-ion battery technology today. This graphite is manufactured from calcined petroleum coke to a high degree of specificity – exactly what end-users of graphite require.

    The synthetic graphite market is at least as large as the natural graphite market today. The advantage of natural graphite here is that synthetic graphite is very energy-intensive to produce and, as such, is a great deal more expensive than natural flake graphite which may also be used in lithium-ion batteries as well as other applications. It is the higher cost of synthetic graphite (some estimates are $10,000 per tonne versus $3,000 per tonne for large flake natural graphite) that has many junior mining companies focused on the flake markets in their exploration efforts. A higher margin means more cash flow.

  3. Pricing – The graphite market is one where pricing is negotiated between buyers and sellers. Therefore pricing can sometimes fluctuate. In other words, just because you see a quote for a given flake size and carbon content of graphite does not necessarily mean that this is the price that the graphite producer will realize. The graphite world is a highly specialized relationship business where end users cannot afford mistakes in the purity level of graphite they buy from producers, not unlike the lithium world. It is possible that a lengthy process is involved in a new graphite producer convincing an end-user that it can produce graphite to a specific purity level. In mining, as in other businesses, time is money and investors should be looking for graphite exploration and development companies that are actively searching out end-users throughout their development progress towards commercial production.
Graphite Demand Appears Healthy Going Forward
It isn’t all bad news for juniors, however. One of the things we have always liked about the graphite world is its myriad avenues of demand including steelmaking, refractories, crucibles, brake linings, lubricants, anodes in lithium-ion batteries, pebble bed nukes, and fuel cells to name but a few. This diversity in demand between “today’s uses” and “tomorrow’s uses” makes us optimistic that there is a healthy appetite for graphite today and in the future.
If you assume a 5% compound annual growth rate (CAGR) to 2020 for today’s uses and ignore the potentially higher growth rates in future applications, natural graphite will be a 1.86 million tonne market. Though batteries are a relatively small part of overall graphite demand, this is the fastest growing segment which is why so many investors and junior mining companies are excited.
That said, we invest with a longer-term view and though we believe in an “electrified future” this may not occur as soon as we or graphite junior mining companies may like. Investors should keep this in mind when hearing stories of breakneck compound growth rates in electric vehicles, for instance. We’re believers in this future, but it won’t be a linear progression nor will it occur in the near future.
The Most Important Factor When Evaluating Graphite Junior Exploration Companies
So as the maturation of the graphite sector continues and junior companies of all stripes rush headlong into graphite to capitalize on opportunities, we argue for caution on the part of investors. I have had the pleasure of speaking with many of you in recent weeks throughout the world on how to interpret the graphite space and one thing is for certain – it’s more confusing than ever.
That said, as Phase I of the graphite mania is over there exists a methodology, we believe, to evaluate the potential of a graphite junior mining company as interest in graphite continues.
We call this the company’s “the footprint” or more specifically, “knowing the footprint”. It’s no secret that all graphite deposits are not created equal and contain various flake sizes and carbon contents. Each of the mesh sizes commands a different price on world markets. Mining companies will discuss operating cost on a per tonne basis, so having an idea of what percentage of a deposit is a given mesh size along with the cost to produce a tonne of ore can give you an estimate of potential economics.
Here are a few examples of graphite footprints. The initial percentage represents what might be sold at the indicated price range.
[TABLE="align: center"]
[TR]
[TD="width: 264"]25% +48 mesh jumbo flake[/TD]
[TD="width: 114"]97% C[/TD]
[TD="width: 229"]$4500 to $6000 per tonne[/TD]
[/TR]
[TR]
[TD]20% +80 mesh large flake[/TD]
[TD]94% C[/TD]
[TD]$2500 to 3000 per tonne[/TD]
[/TR]
[TR]
[TD]40% +100 mesh medium flake[/TD]
[TD]90% C[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD]15% +200 mesh small flake[/TD]
[TD]94% C[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD]Amorphous Powder[/TD]
[TD]80% / 85% C[/TD]
[TD]$600 to $800 per tonne[/TD]
[/TR]
[TR]
[TD]Synthetic Graphite[/TD]
[TD]99.95% C[/TD]
[TD]$7000 to $20000 per tonne[/TD]
[/TR]
[/TABLE]
There is danger here in that costs can change as well as the price for various flake sizes and allocations of graphite. It’s wonderful if a graphite company is telling you they want to produce large flake graphite to supply it to the lithium-ion battery industry, but what percentage of their deposit is suitable for this industry? If it’s only 20% of a deposit for instance, what does the company intend to do with the remaining 80%? To be fair, many junior mining companies do not yet know the answer to the question. However, we view it as information critical to establishing an economically viable graphite deposit.
As an aside, we are not willing to overlook the importance of Management in any company, graphite or otherwise. A management team with ample graphite experience and a track record of successful mining development is obviously a necessity for success. We view this discovery investing factor as central, however, and focus on other less obvious graphite specific issues to gauge a junior mining company’s potential for success, hence the “footprint” theory.
On To Phase II of the Value Creation in the Graphite Market
In writing this Note, we’re trying to inject a sense of balance surrounding the potential looming supply and demand mismatch in graphite. The quote we chose from Sir Winston Churchill is a perfect encapsulation of where we are in the burgeoning interest in this mineral.
Like most of the industrial metals/minerals, graphite is an opaque marketplace which is difficult to navigate under the best of circumstances. Though graphite is a larger market than rare earths, lithium, or vanadium (in terms of tonnes produced), it is quite a fragmented industry with the largest global producer responsible for 90,000 tonnes per year (in a 1.2 million tonne per year market). Despite the risks, we wish to make one thing clear: we are absolute believers in an “electrified future” and the crucial role that graphite will play in making that future a reality. Investing in junior mining shares is an inherently risky proposition, regardless of the asset.
We remain convinced that graphite will continue to be a profitable place to invest for savvy and risk-tolerant investors. Educating yourself on the potential for a company’s asset is crucial.
###
[SIZE=-1]May 8, 2012
Chris Berry
email: info@discoveryinvesting.com[/SIZE]

[SIZE=-1]The material herein is for informational purposes only and is not intended to and does not constitute the rendering of investment advice or the solicitation of an offer to buy securities. The foregoing discussion contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 (The Act). In particular when used in the preceding discussion the words “plan,” confident that, believe, scheduled, expect, or intend to, and similar conditional expressions are intended to identify forward-looking statements subject to the safe harbor created by the ACT. Such statements are subject to certain risks and uncertainties and actual results could differ materially from those expressed in any of the forward looking statements. Such risks and uncertainties include, but are not limited to future events and financial performance of the company which are inherently uncertain and actual events and / or results may differ materially. In addition we may review investments that are not registered in the U.S. We cannot attest to nor certify the correctness of any information in this note. Please consult your financial advisor and perform your own due diligence before considering any companies mentioned in this informational bulletin.[/SIZE]
[SIZE=-1]321gold Ltd
[/SIZE]
[SIZE=+1]

[/SIZE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

ST GALLEN, Switzerland (Reuters) -
Mining companies will fight growing resource nationalism and could pull out of countries where governments are demanding too large a share of the pie, commodities giant Glencore warned on Friday, a day after Argentina nationalised the country's biggest oil firm.
"The mining industry is forming tight groups among each other on how we are going to fight it...," Glencore Chief Executive Ivan Glasenberg said.
Glasenberg, speaking at a conference in the Swiss town of St Gallen, warned there would be consequences to producer countries seeking an ever larger share of mining profits, a trend which has risen alongside commodity prices as the main mining constituencies raise taxes and royalties.
Glasenberg, whose company is in the throes of a tie-up with miner Xstrata, warned Glencore would not hesitate to withdraw investments in places like Africa if governments change the terms of existing contracts in their favour.
"African states are going to have to be very careful because there are minerals all over Africa and if they start this nationalism or if they start taking a bigger profit, we will go elsewhere," he said.
Glencore, the world's largest diversified commodities trader, operates across Africa, with key production assets on the continent in South Africa, the Democratic Republic of Congo, Zambia and Equatorial Guinea.
Glasenberg also said Xstrata, the FTSE 100 miner in which it has a share of almost 34 percent, was holding back on the big copper investment in Argentina.
"That won't happen for the moment," Glasenberg said at a conference session on emerging market risks.
Argentina's Congress voted on Thursday to nationalise YPF, seizing a majority stake from Spain's Repsol. The move has drawn swift reprisal from Spain and has prompted warnings that Argentina risks scaring off much-needed foreign investment.
Glasenberg declined to specify the asset in question in Argentina. Xstrata's assets in the South American country include Alumbrera, the country's largest copper mine, a joint venture. It also has a 50 percent interest in Agua Rica and 100 percent of El Pachon, two early stage copper projects. Agua Rica is just 35 km (22 miles) from Alumbrera.
"Work progresses on the evaluation of our El Pachon and Agua Rica growth projects in Argentina, and we continue to monitor the situation in the country," an Xstrata spokeswoman said, adding that the status of both the projects was unchanged.
Major miners across the sector have been reviewing their investment in major greenfield projects, as they come under pressure from shareholders to do a better job of balancing investment in growth and returns for investors.



The Only Sector I’m Buying Right Now

By Jeff Clark (Growth Stock Wire)

Unless we’re headed for a 2008-style meltdown, gold stocks should be ready to start moving higher.

The major mining stocks are dirt-cheap. At an average price-to-earnings ratio of about 10, the sector trades at a 25% discount to the S&P 500. You can collect dividends of 1.5%-2.5% on many gold stocks. And as I mentioned a couple weeks ago, gold stocks are trading at their lowest relative value to gold in over a decade…

Today, we also have the old “reversion to the mean” philosophy working for us…

Most stocks have some sort of “magnetic” relationship with their 200-day moving average (DMA). Stocks rarely move too far above or below their 200-DMAs before reverting toward the line.

Look at a long-term chart of any stock or index and you’ll get an idea of what’s normal. For example, take a look at this chart of the Gold Bugs Index (HUI) plotted against its 200-DMA…

As you can see from the chart, there have only been four times in the past decade where the Gold Bugs Index dropped 19% or more below its 200-DMA.

The most extreme move occurred during the “sell everything at any price” phase of the financial crisis in 2008. Outside of that, today’s near-20% decline below the 200-DMA is the most extreme downside move we’ve seen in 10 years.

It took about three months to recover from similar conditions back in 2004 and 2005. So unless we’re headed for a 2008-style collapse, the Gold Bugs Index should start working its way back toward the 200-DMA. And gold stocks should be considerably higher a few months from now.

I’ve been slowly accumulating some of the larger miners over the past few weeks, and I’ve recommended gold shares to subscribers of my S&A Short Report and Advanced Income newsletters. I believe that in a few months, we’ll look back at the sector and be amazed that we were able to buy these stocks so cheap.

Precious metals is the only major market sector that is extremely oversold right now. From a risk-versus-reward perspective, it’s the only sector in which I’m comfortable building a sizable position.

Best regards and good trading,

Jeff Clark

Junior sector ‘primed for consolidation' - Haywood

Haywood lists off all the ugly bits that have defined the junior market of late, but concludes with a ray of hope in a recent report on the junior sector.
Author: Kip Keen
Posted: Tuesday , 08 May 2012
RELATED STORIES


[TABLE]
[TR]
[TD]
[/TD]
[TD]Haywood stands firm on 2012 silver forecast despite volatility warnings
[/TD]
[/TR]
[/TABLE]

[TABLE]
[TR]
[TD]
[/TD]
[TD]Haywood silver price forecasts: US$38/oz near-term, $20/oz long term
[/TD]
[/TR]
[/TABLE]

[TABLE]
[TR]
[TD]
[/TD]
[TD]Haywood Securities optimistic about 2011 uranium prices
[/TD]
[/TR]
[/TABLE]

[TABLE]
[TR]
[TD]
[/TD]
[TD]Record Ag prices fuel drive for silver equities-Haywood Securities
[/TD]
[/TR]
[/TABLE]

[TABLE]
[TR]
[TD]
[/TD]
[TD]Haywood ups precious metals forecasts, anticipates strength in base metals
[/TD]
[/TR]
[/TABLE]



HALIFAX, NS (MINEWEB) -
An alternative title to Haywood Securities' latest overview of the junior sector might have reverse-scrambled the wording of a classic American Western film starring Clint Eastwood to "The Ugly, the Bad and the Good." And perhaps added the qualifier "Almost." As it is, Haywood chose, "Adrift in a Sea of Negative Sentiment" for its recent report on juniors, a research offering that respectively followed Haywood's "2011: Junior Exploration's Annus Horribilis. 2012: Reasons to Be Hopeful" and "Signs of a Bottom?"The title substitution works as Haywood started with a long list of nasty reminders of how ugly things have been on the market, but then ended on a - somewhat - elevated note. The harsh landscape Haywood described at the outset of its report will not surprise market watchers nor lift their hearts. "Just when we thought things were looking better - wham! - the lukewarm investor sentiment for speculative mining and exploration-focused equities that we began to see in Q1/12 evaporated and sent the S&P/TSX Venture Composite Index (YTD Performance -6%) back to the Q3 lows last witnessed in 2010 and 2011," Haywood wrote.Though metal prices remain high, Haywood noted, investors continue to avoid the junior market. "So, simply put, investor sentiment today is as bad as it was in mid-2010, after resurrecting itself from the 2008 market crash, but metal prices (gold, silver, copper, iron, and uranium) are significantly higher. Trading volumes and risk appetite for speculative mining and exploration-focused equities have vanished." Haywood reasoned that juniors have turned investors off for non-metal reasons, particularly such items as rising taxes, royalties and inflating capital costs. With that in mind, Haywood said that now "We find ourselves in a new paradigm (last seen before the 2008 market crash) driven by the threat of shrinking operating margins from miners and the nagging sabre rattling from a number of geologically prospective and prominent jurisdictions (Africa, South America) for mining and exploration."This was the Ugly and the Bad. Haywood, however, still sounded off on a hopeful tone, though not quite with surefire hero stuff (i.e. winning the belle, besting the evil sheriff and riding off into the sunset. But neither was it a final disturbing image, the body-strewn thoroughfare after some shootout from which nobody walked away.) Haywood concluded its junior market précis reasoning increased M&A activity may be on the horizon. The Haywood analysts began with a caveat, that metal price volatility and an uncertain global economic outlook "still dampen the appetite for mergers and acquisitions." But then they turned to good that may come, especially given the amount of cash some miners are piling up thanks to fat margins.

"Nevertheless, we are hopeful that potential exists for M&A activity, underpinned - one hopes - in the near term by a clearer global macroeconomic picture and stability in the financial and commodity markets. The realization of this potential, we feel, will breathe new life into the sector for speculative mining and exploration-focused equities. The timing of this reawakening is unknown, but judging from the operating margins still being employed by many miners and the inability of many explorers and developers to fund the development of their projects, the sector is primed for consolidation."

On that score Haywood Securities analysts are not alone in pointing to miners as a source of hope for equities. Frank Holmes, who heads up US Global Investors, has been beating the drum loudly especially on gold and has suggested in recent commentary published in these pages that mergers and acquisitions will be strong this year. "Another big buyer has been the miners themselves. Mergers and acquisitions in the mining sector have been at an all-time high over the past two years. Large gold miners such as Barrick, Goldcorp and Kinross have been taking advantage of these cheap valuations by snatching up small miners with proven deposits." That trend should continue, Holmes argued, given growing cash in the hands of miners despite rising inflation.

Still, it's anybody's guess when - or if - the junior market will make a resounding return. For that you would need a copy of the script. Mickey Fulp, of the Mercenary Geologist, guessed at the coming plot for gold equities in a recent commentary. While Fulp noted there will be some bargains to be had in gold equities, he remained bearish on the underlying equities in the nearterm. "The real question in front of (us) cannot be answered at this time: Could this game be over or is it just in an extended rain-delay? That said, at some point valuations for the small minority of fundamentally strong gold companies will make for some no-brainer buys. Until then, I prefer to sit on the sidelines and simply watch the carnage continue."
EWEB) - In yet another comedown and bowing to the needs of the bullion industry, the Indian government has decided to withdraw the levy of 1% excise duty that it had imposed in the Budget. Gold is set to become cheaper for consumers in India, with traders expecting a revival in demand in the following crucial months.
"Gold will immediately become cheaper by about $5.63 (Rs 300) per 10 gram. The roll back has come at the right time as the next two months are very crucial for gold jewellers. June and July are important months for weddings here and also for rural India as the monsoon rolls in across the country,'' said Mangal Shah, bullion trader.
Giving in to the demands from various sections, both "within and outside the House'', Finance Minister Pranab Mukherjee announced in Parliament that the government had decided to withdraw the 1% excise duty on all precious metal jewellery, branded or unbranded.
"A proposal that has attracted public attention is the implementation of central excise duty on the unbranded precious metal jewellery at the rate of 1%. I would like to reiterate that this (levy) was well intended and introduced not so much for raising revenues but for rationalisation and movement towards the goods and services (GST) tax,'' Mukherjee said in the Lok Sabha while initiating a debate on the Finance Bill, 2012-13.
"But the outpouring of sentiments inside and outside the house has indicated that we are not ready for it and the government has decide to withdraw the levy on the branded and unbranded jewellery as from March 17, 2012,'' he added.
Analysts had earlier debated that the move to impose excise duty would help the government mop up about $112 million (Rs 6 billion) in additional revenue and help contain the Indian government's burgeoning current account deficit
The government has also decided to raise the threshold limit for cash purchases of jewellery to $9399 (Rs 500,000) from $3759 (Rs 200,000). Now, consumers can buy gold jewellery with cash up to Rs 500,000 without citing the income tax related PAN number
On increasing the threshold limit, Mukherjee said: `"To cut the flow of unaccounted money in the jewellery trade, the Finance Bill had proposed the collection of tax at source by the seller at the rate of 1% from the sale amount of 1% from the buyer for all cash transaction exceeding Rs 200,000. Responding to the representation made by the industry that this will cause undue hardship, I propose to raise the tax deducted from source to Rs 500,000.''
However, the minister added that the threshold limit for cash purchase on bullion will be retained at Rs 200,000. Bullion will not include any coin or other article weighing 10 gram or less, he added.
Following the imposition of the tax in the Budget, several thousand jewellers across India had gone on a 21-day strike. Assurances that Mukherjee would look into the matter followed by a meeting with Congress president Sonia Gandhi, and the strike was brought to a close.
iPad Version: Picture - Salesgirl is reflected in a mirror inside a gold jewellery showroom on occasion of Akshaya Tritiya in Kochi: REUTERS/Sivaram V
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
5-9 WEDNESDAY 23190

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]3:51:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.195[/TD]
[TD]0.21[/TD]
[TD]0.195[/TD]
[TD] -0.01 (-4.88%)[/TD]
[TD]66,833[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - Last 10 of 11 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:51:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.195[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]40,000[/TD]
[TD]69 Jordan[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:33:33[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.195[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]7,500[/TD]
[TD]69 Jordan[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:33:33[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.195[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]333[/TD]
[TD]46 Macquarie[/TD]
[TD]79 CIBC[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:06:34[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]44 Jones Gable[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[TR]
[TD]12:06:34[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]6 Union[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:06:34[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]2 RBC[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:06:34[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]6,000[/TD]
[TD]6 Union[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:06:34[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.20[/TD]
[TD]Day Low[/TD]
[TD]0.195[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.20[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]8[/TD]
[TD="align: right"]143,500[/TD]
[TD="align: right"]0.175-0.195[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.210-0.260[/TD]
[TD="align: left"]46,500[/TD]
[TD="align: left"]7[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]3:03:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]+[/TD]
[TD]0.07[/TD]
[TD]0.105[/TD]
[TD]0.10[/TD]
[TD] 0.01 (11.11%)[/TD]
[TD]14,025[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - Last 10 of 11 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:08:16[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.07[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]25[/TD]
[TD]89 Raymond James[/TD]
[TD]2 RBC[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:03:55[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]85 Scotia[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:03:55[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]500[/TD]
[TD]85 Scotia[/TD]
[TD]89 Raymond James[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:02:19[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.07[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]1 Anonymous[/TD]
[TD]124 Questrade[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:02:19[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.07[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]500[/TD]
[TD]89 Raymond James[/TD]
[TD]124 Questrade[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:01:48[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]33 Canaccord[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[TR]
[TD]12:01:48[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.105[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]6,000[/TD]
[TD]33 Canaccord[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.105[/TD]
[TD]Day Low[/TD]
[TD]0.07[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.09[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]2[/TD]
[TD="align: right"]50,000[/TD]
[TD="align: right"]0.055-0.070[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.105-0.135[/TD]
[TD="align: left"]66,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]3:02:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]+[/TD]
[TD]0.14[/TD]
[TD]0.155[/TD]
[TD]0.15[/TD]
[TD] 0.005 (3.45%)[/TD]
[TD]5,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 2 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:02:49[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.15[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]22 Fidelity[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:32:50[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.15[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]58 Qtrade[/TD]
[TD]58 Qtrade[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]4[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]36[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.15[/TD]
[TD]Day Low[/TD]
[TD]0.15[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.15[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]182,500[/TD]
[TD="align: right"]0.100-0.140[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.155-0.180[/TD]
[TD="align: left"]88,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.70[/TD]
[TD]52 Week Low[/TD]
[TD]0.13[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]3:06:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]+[/TD]
[TD]0.09[/TD]
[TD]0.105[/TD]
[TD]0.105[/TD]
[TD] 0.005 (5.00%)[/TD]
[TD]60,249[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 6 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:06:01[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.105[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]16,500[/TD]
[TD]85 Scotia[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:06:01[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.105[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]1,500[/TD]
[TD]85 Scotia[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:56:27[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]16,000[/TD]
[TD]85 Scotia[/TD]
[TD]89 Raymond James[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:44:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]85 Scotia[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]KL[/TD]
[/TR]
[TR]
[TD]13:44:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]21,000[/TD]
[TD]85 Scotia[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:44:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]249[/TD]
[TD]89 Raymond James[/TD]
[TD]7 TD Sec[/TD]
[TD]E[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]260[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.105[/TD]
[TD]Day Low[/TD]
[TD]0.10[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.10[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]340,000[/TD]
[TD="align: right"]0.055-0.090[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.105-0.150[/TD]
[TD="align: left"]69,500[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.60[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]11:39:00 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.115[/TD]
[TD]0.14[/TD]
[TD]0.14[/TD]
[TD] -0.015 (-9.68%)[/TD]
[TD]5,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]11:39:42[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]7 TD Sec[/TD]
[TD]33 Canaccord[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]80[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]70[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.14[/TD]
[TD]Day Low[/TD]
[TD]0.14[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.14[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]8[/TD]
[TD="align: right"]200,000[/TD]
[TD="align: right"]0.075-0.115[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.140-0.215[/TD]
[TD="align: left"]66,500[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.40[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]+[/TD]
[TD]1.95[/TD]
[TD]1.98[/TD]
[TD]1.97[/TD]
[TD] 0.02 (1.03%)[/TD]
[TD]253,996[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - Last 10 of 1577 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:59:55[/TD]
[TD]T[/TD]
[TD="class: q-regright"]1.97[/TD]
[TD="class: q-sm-green"]0.02[/TD]
[TD="class: q-regright"]200[/TD]
[TD]79 CIBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:59:55[/TD]
[TD]T[/TD]
[TD="class: q-regright"]1.97[/TD]
[TD="class: q-sm-green"]0.02[/TD]
[TD="class: q-regright"]100[/TD]
[TD]79 CIBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:59:46[/TD]
[TD]T[/TD]
[TD="class: q-regright"]1.97[/TD]
[TD="class: q-sm-green"]0.02[/TD]
[TD="class: q-regright"]100[/TD]
[TD]79 CIBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:59:46[/TD]
[TD]T[/TD]
[TD="class: q-regright"]1.97[/TD]
[TD="class: q-sm-green"]0.02[/TD]
[TD="class: q-regright"]200[/TD]
[TD]79 CIBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:59:46[/TD]
[TD]T[/TD]
[TD="class: q-regright"]1.97[/TD]
[TD="class: q-sm-green"]0.02[/TD]
[TD="class: q-regright"]100[/TD]
[TD]79 CIBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:59:38[/TD]
[TD]T[/TD]
[TD="class: q-regright"]1.97[/TD]
[TD="class: q-sm-green"]0.02[/TD]
[TD="class: q-regright"]100[/TD]
[TD]79 CIBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:59:33[/TD]
[TD]T[/TD]
[TD="class: q-regright"]1.97[/TD]
[TD="class: q-sm-green"]0.02[/TD]
[TD="class: q-regright"]100[/TD]
[TD]79 CIBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:59:33[/TD]
[TD]T[/TD]
[TD="class: q-regright"]1.97[/TD]
[TD="class: q-sm-green"]0.02[/TD]
[TD="class: q-regright"]100[/TD]
[TD]79 CIBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]15[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]18[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.12[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]2.02[/TD]
[TD]Day Low[/TD]
[TD]1.85[/TD]
[TD]Price/Earnings[/TD]
[TD]16.4167[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]1.85[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.92[/TD]
[TD]52 Week Low[/TD]
[TD]1.81[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.035[/TD]
[TD]0.04[/TD]
[TD]0.035[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]871[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]13[/TD]
[TD="align: right"]819,000[/TD]
[TD="align: right"]0.015-0.035[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.040-0.060[/TD]
[TD="align: left"]2,356,000[/TD]
[TD="align: left"]23[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.14[/TD]
[TD]52 Week Low[/TD]
[TD]0.035[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]2:56:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.055[/TD]
[TD]0.06[/TD]
[TD]0.06[/TD]
[TD] -0.005 (-7.69%)[/TD]
[TD]20,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 6 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:56:29[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:55:24[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.065[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]2 RBC[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:55:24[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.065[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]46 Macquarie[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:42:41[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.065[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]2 RBC[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:39:20[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]1 Anonymous[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]60[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.065[/TD]
[TD]Day Low[/TD]
[TD]0.06[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.06[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]8[/TD]
[TD="align: right"]420,000[/TD]
[TD="align: right"]0.020-0.055[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.060-0.090[/TD]
[TD="align: left"]168,000[/TD]
[TD="align: left"]7[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.15[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]
[/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:55:11 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.009[/TD]
[TD] 0.0012 (15.38%)
[/TD]
[TD]1,271,000[/TD]
[TD="align: center"]
[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - Last 10 of 18 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]16:05:44[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0087[/TD]
[TD="class: q-sm-green"]0.0009[/TD]
[TD="class: q-regright"]500,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:55:12[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.009[/TD]
[TD="class: q-sm-green"]0.0012[/TD]
[TD="class: q-regright"]16,000[/TD]
[/TR]
[TR]
[TD]15:55:08[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0089[/TD]
[TD="class: q-sm-green"]0.0011[/TD]
[TD="class: q-regright"]34,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:10:22[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0089[/TD]
[TD="class: q-sm-green"]0.0011[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR]
[TD]15:03:36[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0089[/TD]
[TD="class: q-sm-green"]0.0011[/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:02:40[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0089[/TD]
[TD="class: q-sm-green"]0.0011[/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[TR]
[TD]15:01:48[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0089[/TD]
[TD="class: q-sm-green"]0.0011[/TD]
[TD="class: q-regright"]75,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:01:46[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0089[/TD]
[TD="class: q-sm-green"]0.0011[/TD]
[TD="class: q-regright"]55,000[/TD]
[/TR]
[TR]
[TD]15:01:16[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0089[/TD]
[TD="class: q-sm-green"]0.0011[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:59:22[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0089[/TD]
[TD="class: q-sm-green"]0.0011[/TD]
[TD="class: q-regright"]6,000[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size
[/TD]
[TD]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]
[/TD]
[TD]0.0095[/TD]
[TD]Day Low[/TD]
[TD]0.008[/TD]
[TD]Price/Earnin[TABLE="class: tableStyle2, width: 1"]
[TR]
[TD]
[/TD]
[TD]Day High[/TD]
[TD="class: even"]
[/TD]
[TD="class: even"]Open[/TD]
[TD]Real-Time Best Bid & Ask

0.0062 / 0.009 (1 x 1)Why is
[/TD]
[TD]52 Week High[/TD]
[/TR]
[/TABLE]
gs[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD][/TD]
[TD]0.0095[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD]0.04[TABLE="class: tableStyle2, width: 1"]
[TR]
[TD]
[/TD]
[TD]
[/TD]
[/TR]
[/TABLE]
4
[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend
[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:09 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]7.36[/TD]
[TD]7.38[/TD]
[TD]7.37[/TD]
[TD] 0.26 (3.66%)[/TD]
[TD]1,831,866[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]141[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]16[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]7.59[/TD]
[TD]Day Low[/TD]
[TD]6.81[/TD]
[TD]Price/Earnings[/TD]
[TD]81.8889[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.88[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA S&P 500 VIX ETF[/TD]
[TD="colspan: 3, align: left"]3:57:19 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HUV CA T[/TD]
[TD]+[/TD]
[TD]9.49[/TD]
[TD]9.59[/TD]
[TD]9.51[/TD]
[TD] 0.31 (3.37%)[/TD]
[TD]34,380[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]9.77[/TD]
[TD]Day Low[/TD]
[TD]9.33[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]9.60[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]30.70[/TD]
[TD]52 Week Low[/TD]
[TD]8.32[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO S&P 500 VIX SHORT-TERM[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HVI CA T[/TD]
[TD]-[/TD]
[TD]9.05[/TD]
[TD]9.40[/TD]
[TD]9.05[/TD]
[TD] -0.44 (-4.64%)[/TD]
[TD]15,170[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]9.31[/TD]
[TD]Day Low[/TD]
[TD]8.86[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]9.08[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]10.28[/TD]
[TD]52 Week Low[/TD]
[TD]8.24[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]+[/TD]
[TD]13.36[/TD]
[TD]13.43[/TD]
[TD]13.41[/TD]
[TD] -0.49 (-3.53%)[/TD]
[TD]1,431,557[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]102[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.50[/TD]
[TD]Day Low[/TD]
[TD]12.94[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.36[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.11[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]l[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:15 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]5.00[/TD]
[TD]5.01[/TD]
[TD]5.01[/TD]
[TD] -0.10 (-1.96%)[/TD]
[TD]452,779[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.04[/TD]
[TD]Day Low[/TD]
[TD]4.86[/TD]
[TD]Price/Earnings[/TD]
[TD]0.826[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.89[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.49[/TD]
[TD]52 Week Low[/TD]
[TD]4.37[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:15 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]+[/TD]
[TD]5.81[/TD]
[TD]5.90[/TD]
[TD]5.85[/TD]
[TD] 0.11 (1.92%)[/TD]
[TD]294,822[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.00[/TD]
[TD]Day Low[/TD]
[TD]5.81[/TD]
[TD]Price/Earnings[/TD]
[TD]1.0409[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.98[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]19.23[/TD]
[TD]19.32[/TD]
[TD]19.25[/TD]
[TD] -0.40 (-2.04%)[/TD]
[TD]201,680[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.37[/TD]
[TD]Day Low[/TD]
[TD]19.06[/TD]
[TD]Price/Earnings[/TD]
[TD]4.1089[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.16[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]18.14[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:12:54 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]14.40[/TD]
[TD]14.48[/TD]
[TD]14.45[/TD]
[TD] 0.29 (2.05%)[/TD]
[TD]36,348[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.58[/TD]
[TD]Day Low[/TD]
[TD]14.37[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.51[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.12[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]-[/TD]
[TD]20.44[/TD]
[TD]20.55[/TD]
[TD]20.52[/TD]
[TD] 0.12 (0.59%)[/TD]
[TD]8,727,708[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]21.22[/TD]
[TD]Day Low[/TD]
[TD]19.62[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.89[/TD]
[TD]Yield[/TD]
[TD]5.9064[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]19.97[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDX US P[/TD]
[TD]+[/TD]
[TD]42.85[/TD]
[TD]42.97[/TD]
[TD]43.02[/TD]
[TD] 0.85 (2.02%)[/TD]
[TD]28,889,712[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]43.63[/TD]
[TD]Day Low[/TD]
[TD]41.102[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]41.39[/TD]
[TD]Yield[/TD]
[TD]0.3487[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]41.73[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]+[/TD]
[TD]18.12[/TD]
[TD]18.17[/TD]
[TD]18.14[/TD]
[TD] 0.32 (1.80%)[/TD]
[TD]1,052,003[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.44[/TD]
[TD]Day Low[/TD]
[TD]17.44[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]17.46[/TD]
[TD]Yield[/TD]
[TD]0.8109[/TD]
[TD]Dividend[/TD]
[TD]0.1471[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.40[/TD]
[TD]52 Week Low[/TD]
[TD]17.67[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Mar-2012[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
5-10 THURSDAY 23230

.
.
.[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]1:43:14 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.195[/TD]
[TD]0.21[/TD]
[TD]0.195[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]38,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 4 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]13:43:14[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.195[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]8,000[/TD]
[TD]33 Canaccord[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:43:14[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.195[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:26:43[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.195[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]7,500[/TD]
[TD]33 Canaccord[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:26:43[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.195[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]2,500[/TD]
[TD]69 Jordan[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]19[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.195[/TD]
[TD]Day Low[/TD]
[TD]0.195[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.195[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]9[/TD]
[TD="align: right"]175,500[/TD]
[TD="align: right"]0.175-0.195[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.210-0.280[/TD]
[TD="align: left"]165,500[/TD]
[TD="align: left"]9[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]12:51:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.095[/TD]
[TD]0.105[/TD]
[TD]0.09[/TD]
[TD] -0.01 (-10.00%)[/TD]
[TD]7,775[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]12:51:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]275[/TD]
[TD]89 Raymond James[/TD]
[TD]31 D&D[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:51:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]500[/TD]
[TD]7 TD Sec[/TD]
[TD]31 D&D[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:30:05[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]7,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]35[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.09[/TD]
[TD]Day Low[/TD]
[TD]0.09[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.09[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]3[/TD]
[TD="align: right"]67,500[/TD]
[TD="align: right"]0.055-0.095[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.105-0.135[/TD]
[TD="align: left"]64,500[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]3:52:30 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]+[/TD]
[TD]0.14[/TD]
[TD]0.15[/TD]
[TD]0.15[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]4,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:52:30[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.15[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:45:42[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.125[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]85 Scotia[/TD]
[TD]31 D&D[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]10[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]26[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.15[/TD]
[TD]Day Low[/TD]
[TD]0.125[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.125[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]6[/TD]
[TD="align: right"]59,000[/TD]
[TD="align: right"]0.115-0.140[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.150-0.220[/TD]
[TD="align: left"]37,500[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.70[/TD]
[TD]52 Week Low[/TD]
[TD]0.13[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]+[/TD]
[TD]0.095[/TD]
[TD]0.105[/TD]
[TD]0.105[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]6[/TD]
[TD="align: right"]250,000[/TD]
[TD="align: right"]0.070-0.095[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.105-0.150[/TD]
[TD="align: left"]69,500[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.60[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.12[/TD]
[TD]0.14[/TD]
[TD]0.14[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 4 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]8[/TD]
[TD][/TD]
[TD]7 T[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD][/TD]
[TD][/TD]
[TD="class: q-regright"][/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"][/TD]
[TD][/TD]
[TD]7[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD="class: q-regright"][/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"][/TD]
[TD][/TD]
[TD]1 Ans[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD][/TD]
[TD]V[/TD]
[TD="class: q-regright"][/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"][/TD]
[TD][/TD]
[TD]1 s[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]80[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]70[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]8[/TD]
[TD="align: right"]200,000[/TD]
[TD="align: right"]0.100-0.120[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.140-0.215[/TD]
[TD="align: left"]66,500[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2012-05-10 09:46 ET - News Release
Mr. Robert Brown reports
FINLAY MINERALS LTD. APPOINTS SECOND INDEPENDENT DIRECTOR AND A CHAIRMAN, AMENDS WARRANTS AND PROVIDES AN UPDATE ON EXPLORATION PLANS FOR THE SILVER HOPE PROPERTY
Finlay Minerals Ltd. has appointed Peter Tegart as its second independent director and John Barakso as chairman of the board. Additionally, the Company will amend the term of warrants coming due on June 3rd and 4th, 2012; and thirdly, the Company provides an update on its exploration plans for 2012.
The Board of Directors is pleased to announce the appointment of Peter F. Tegart as its second independent director to the Board. Mr. Tegart is a well-known and well-respected geologist and mining executive with over 45 years of experience. He has served as Western Manager for Serem Ltd. and Vice President, Exploration for Cheni Gold Mines. Mr. Tegart was also in charge of exploration, feasibility and production of the Moris Mine in northern Mexico which is presently in operation by Hochschilds of Peru. Additionally he has been responsible for resource definition and feasibility studies of the Lawyers Gold Mine in B.C. and the acquisition of Manhattan Minerals Corporation's Tambo Grande Project in Northern Peru. Mr. Tegart served as President and Chief Executive Officer for Frontier Pacific Mining Corporation which was acquired by Eldorado Gold in 2009 for $200 million USD.
The Board of Directors is also pleased to announce the appointment of John J. Barakso, a director and founder of the Company, as Chairman of the Board. Mr. Barakso has and will continue to bring his wealth of knowledge in both geochemistry and the Company's individual properties to moving the Company forward.
The Company has accepted the resignation of David A. Schwartz as Director of the Company effective May 7, 2012 and has appointed him Corporate Secretary until the Company's next annual general meeting on June 29, 2012 or until his successor is appointed. Mr. Schwartz will continue on in his role as legal counsel to the Company.
The Company reports on its decision to proceed with an amendment to the term of 1,125,000 warrants from its private placement announced on April 15, 2010: 1,000,000 warrants at an exercise price of $0.25 coming due on June 3, 2012 will have their term extended from 24 months to 36 months; the new expiry date of these warrants will be June 3, 2013. 125,000 warrants, also from its private placement announced on April 15, 2010, with an exercise price of $0.20 coming due on June 4, 2012 will have their term extended from 24 months to 36 months; the new expiry date of these warrants will be June 4, 2013. No amendment to the exercise price has been made to any of these warrants and all warrant amendments are subject to regulatory acceptance.
The Company reports that the integration of the ZTEM airborne geophysics on the Silver Hope Property is on-going. A summer exploration program including detailed geological and structural mapping will be undertaken based on the integrated geophysical data in order to vector in the next series of drill hole targets for all three horizons on the Silver Hope. Any proposed drilling will be subject to financing.
We seek Safe Harbor.[/TD]
[TD]52 Week High[/TD]
[TD]0.40[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]-[/TD]
[TD]1.97[/TD]
[TD]1.98[/TD]
[TD]1.98[/TD]
[TD] 0.01 (0.51%)[/TD]
[TD]80,470[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]11[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]51[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.12[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]2.05[/TD]
[TD]Day Low[/TD]
[TD]1.98[/TD]
[TD]Price/Earnings[/TD]
[TD]16.5[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]1.98[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.92[/TD]
[TD]52 Week Low[/TD]
[TD]1.81[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]3:41:28 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]+[/TD]
[TD]0.035[/TD]
[TD]0.04[/TD]
[TD]0.04[/TD]
[TD] 0.005 (14.29%)[/TD]
[TD]43,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:41:28[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.04[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:02:56[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.035[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]2 RBC[/TD]
[TD]85 Scotia[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.035[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]22,000[/TD]
[TD]2 RBC[/TD]
[TD]2 RBC[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]7[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]864[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.04[/TD]
[TD]Day Low[/TD]
[TD]0.035[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.035[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]14[/TD]
[TD="align: right"]821,000[/TD]
[TD="align: right"]0.015-0.035[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.040-0.060[/TD]
[TD="align: left"]2,344,000[/TD]
[TD="align: left"]23[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.14[/TD]
[TD]52 Week Low[/TD]
[TD]0.035[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]+[/TD]
[TD]0.065[/TD]
[TD]0.075[/TD]
[TD]0.075[/TD]
[TD] 0.015 (25.00%)[/TD]
[TD]173,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - Last 10 of 17 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:59:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.075[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:54:31[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.065[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]1 Anonymous[/TD]
[TD]39 Merrill Lynch[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:54:31[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.065[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:54:31[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.065[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]9,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:54:31[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.065[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]69,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:02:10[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]27,000[/TD]
[TD]2 RBC[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:54:10[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]21,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:38:41[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:24:05[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]18,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:16:32[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]2 RBC[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]13[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]28[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.075[/TD]
[TD]Day Low[/TD]
[TD]0.06[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.06[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]12[/TD]
[TD="align: right"]445,000[/TD]
[TD="align: right"]0.045-0.065[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.075-0.100[/TD]
[TD="align: left"]90,000[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.15[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD]
[/TD]
[TD]
[/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:57:57 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD]
[/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume
[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]
[/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.01[/TD]
[TD] 0.001 (11.11%)[/TD]
[TD]2,341,522[/TD]
[TD="align: center"]
[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - Last 10 of 31 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]16:02:30[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0095[/TD]
[TD="class: q-sm-green"]0.0005[/TD]
[TD="class: q-regright"]351,012[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:57:57[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-green"]0.001[/TD]
[TD="class: q-regright"]41,000[/TD]
[/TR]
[TR]
[TD]15:57:37[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-green"]0.001[/TD]
[TD="class: q-regright"]9,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:17:28[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-green"]0.001[/TD]
[TD="class: q-regright"]25,000[/TD]
[/TR]
[TR]
[TD]15:17:25[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-green"]0.001[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:54:31[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-green"]0.001[/TD]
[TD="class: q-regright"]200,000[/TD]
[/TR]
[TR]
[TD]14:53:50[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0095[/TD]
[TD="class: q-sm-green"]0.0005[/TD]
[TD="class: q-regright"]95,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:24:21[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0095[/TD]
[TD="class: q-sm-green"]0.0005[/TD]
[TD="class: q-regright"]13,000[/TD]
[/TR]
[TR]
[TD]14:17:30[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-green"]0.001[/TD]
[TD="class: q-regright"]25,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:15:58[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-green"]0.001[/TD]
[TD="class: q-regright"]25,000[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126
[/TD]
[TD]
[/TD]
[/TR]
[TR]
[TD]
[/TD]
[TD]Day High[/TD]
[TD]0.011[/TD]
[TD]Day Low[/TD]
[TD]0.009[/TD]
[TD]Price/Earnings[/TD]
[TD]0
[/TD]
[TD]
[/TD]
[/TR]
[TR="class: even"]
[TD]
[/TD]
[TD]Open[/TD]
[TD]0.009[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD]
[/TD]
[/TR]
[TR]
[TD]Real-Time Best Bid & Ask

0.0095 / 0.01 (1
[/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD]
[/TD]
[TD]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:57 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]7.44[/TD]
[TD]7.45[/TD]
[TD]7.44[/TD]
[TD] 0.07 (0.95%)[/TD]
[TD]919,749[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]7.68[/TD]
[TD]Day Low[/TD]
[TD]7.34[/TD]
[TD]Price/Earnings[/TD]
[TD]82.6667[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]7.63[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]6.81[/TD]
[TD]Ex-Dividend[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA S&P 500 VIX ETF[/TD]
[TD="colspan: 3, align: left"]9:48:00 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HUV CA T[/TD]
[TD]-[/TD]
[TD]9.20[/TD]
[TD]9.25[/TD]
[TD]9.18[/TD]
[TD] -0.33 (-3.47%)[/TD]
[TD]4,950[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]9.30[/TD]
[TD]Day Low[/TD]
[TD]9.18[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]9.30[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]30.70[/TD]
[TD]52 Week Low[/TD]
[TD]8.32[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO S&P 500 VIX SHORT-TERM[/TD]
[TD="colspan: 3, align: left"]3:51:41 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HVI CA T[/TD]
[TD]-[/TD]
[TD]9.34[/TD]
[TD]9.35[/TD]
[TD]9.34[/TD]
[TD] 0.29 (3.20%)[/TD]
[TD]38,020[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]9.44[/TD]
[TD]Day Low[/TD]
[TD]9.31[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]9.38[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]10.28[/TD]
[TD]52 Week Low[/TD]
[TD]8.24[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]13.21[/TD]
[TD]13.25[/TD]
[TD]13.25[/TD]
[TD] -0.16 (-1.19%)[/TD]
[TD]643,200[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.47[/TD]
[TD]Day Low[/TD]
[TD]12.86[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.15[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.50[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]+[/TD]
[TD]4.95[/TD]
[TD]4.96[/TD]
[TD]4.96[/TD]
[TD] -0.05 (-1.00%)[/TD]
[TD]453,899[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]136[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]112[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.09[/TD]
[TD]Day Low[/TD]
[TD]4.94[/TD]
[TD]Price/Earnings[/TD]
[TD]0.8177[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.04[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.49[/TD]
[TD]52 Week Low[/TD]
[TD]4.37[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:50 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]+[/TD]
[TD]5.91[/TD]
[TD]5.93[/TD]
[TD]5.92[/TD]
[TD] 0.07 (1.20%)[/TD]
[TD]287,459[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]120[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]120[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.92[/TD]
[TD]Day Low[/TD]
[TD]5.77[/TD]
[TD]Price/Earnings[/TD]
[TD]1.0534[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.82[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:52:29 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]19.33[/TD]
[TD]19.35[/TD]
[TD]19.34[/TD]
[TD] 0.09 (0.47%)[/TD]
[TD]40,374[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.50[/TD]
[TD]Day Low[/TD]
[TD]19.33[/TD]
[TD]Price/Earnings[/TD]
[TD]4.1281[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.43[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]18.14[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:18:40 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]14.38[/TD]
[TD]14.39[/TD]
[TD]14.37[/TD]
[TD] -0.08 (-0.55%)[/TD]
[TD]6,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.38[/TD]
[TD]Day Low[/TD]
[TD]14.28[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.30[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.12[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]20.71[/TD]
[TD]20.76[/TD]
[TD]20.76[/TD]
[TD] 0.24 (1.17%)[/TD]
[TD]3,213,278[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]21.34[/TD]
[TD]Day Low[/TD]
[TD]20.6401[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]20.88[/TD]
[TD]Yield[/TD]
[TD]5.8382[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]19.62[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDX US P[/TD]
[TD]+[/TD]
[TD]42.99[/TD]
[TD]43.09[/TD]
[TD]43.09[/TD]
[TD] 0.07 (0.16%)[/TD]
[TD]18,695,425[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]43.89[/TD]
[TD]Day Low[/TD]
[TD]42.68[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]43.55[/TD]
[TD]Yield[/TD]
[TD]0.3481[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]41.10[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]+[/TD]
[TD]18.23[/TD]
[TD]18.27[/TD]
[TD]18.26[/TD]
[TD] 0.12 (0.66%)[/TD]
[TD]503,220[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]200[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.51[/TD]
[TD]Day Low[/TD]
[TD]18.10[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.36[/TD]
[TD]Yield[/TD]
[TD]0.8056[/TD]
[TD]Dividend[/TD]
[TD]0.1471[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.40[/TD]
[TD]52 Week Low[/TD]
[TD]17.44[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Mar-2012[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


.
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
5-11 friday 23302

Voip-Pal.Com Inc. Acquires Five Major VoIP Patents Through Acquisition of Digifonica (International) Limited Gibraltar


2012-05-11 08:30 ET - News Release
BELLEVUE, Wash., May 11, 2012 /PRNewswire/ -- Voip-Pal.Com Inc. ("Voip-Pal.Com") (OTC Pink sheets: VPLM), a leading edge international VoIP telecom company, is pleased to announce that it has completed the acquisition of Digifonica (International) Limited Gibraltar ("Digifonica Gibraltar"), owners of a vast and varied VoIP patent portfolio containing revolutionary proprietary digital voice technologies. Digifonica Gibraltar is now a wholly owned subsidiary of Voip-Pal.Com.
The acquisition immediately advances Voip-Pal.Com as a technical leader in the VoIP services market which had revenues of $58 Billion in 2011 and is experiencing double digit year-over-year growth[1]. The patent portfolio will greatly enhance shareholder value and immediately contribute to significant revenue growth for Voip-Pal.Com as the number of mobile VoIP subscribers is projected to reach 410 million by 2015.
By completing this transaction, Voip-Pal.Com has acquired 100% ownership of a completely unique set of network based technologies and processes that will enhance subscriber and carrier functionality resulting in a substantial increase of average revenue per user. The technologies are predominantly software based, and capable of scaling over multiple network servers, in multiple countries worldwide, creating virtual network coverage that can span the entire globe, or a single neighborhood – at the need and budget of the carrier. Further, the patent portfolio provides solutions that will enable clients to meet or exceed forthcoming regulatory and legal requirements.
"Revenues from this newly acquired patent portfolio will be derived from applying the technology to our own operations, future royalties through licensing agreements, and a white label program," states Dennis Chang, President of Voip-Pal.Com. "A conservative estimate shows that potential royalty income alone from the Digifonica Gibraltar patents may exceed $200 million per year for Voip-Pal. Full descriptions, advantages and revenue estimates for each newly acquired patent will be released as they are individually integrated into Voip-Pal.Com's Cloud Server."
About Voip-Pal.Com Inc.
Voip-Pal.Com Inc. is a broadband VoIP telecom company offering local and long distance VoIP services to consumers and business owners. The company also provides VoIP communication and reseller solutions for its partners. Voip-Pal.Com Inc. is the enabler of international calls using VoIP technology on the internet, smart cell phones and PC Tablets. Voip-Pal's goal is to provide a quality, high-speed and cost-effective telephone solution for the casual and business international traveler who must rely on their smartphones, laptops or tablets in order to communicate.
[TABLE]
[TR]
[TD]Retail Website: [/TD]
[TD]www.pointsphone.com. [/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Corporate Website: [/TD]
[TD]www.voip-pal.com[/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Company Contact: [/TD]
[TD]Dennis Chang, CEO: dtchang@voip-pal.com[/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]IR inquiries: [/TD]
[TD]chanelle@voip-pal.com or info@voip-pal.com [/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Stock Quote: [/TD]
[TD]www.otcmarkets.com/stock/VPLM/quote[/TD]
[/TR]
[/TABLE]

All statements contained in this news release, other than those identifying historical facts, constitute "forward-looking statements" within the meaning of Section 21E of the Securities Exchange Act of 1934 and the Safe Harbor provisions as contained in the Private Securities Litigation Reform Act of 1995. Such forward-looking statements relating to the Company's future expectations, including but not limited to revenues and earnings, technology efficacy, strategies and plans, are subject to safe harbors protection. Actual Company results and performance may be materially different from any future results, performance, strategies, plans, or achievements that may be expressed or implied by any such forward-looking statements. The Company disclaims any obligation to update or revise any forward-looking statements.
[1] http://www.marketwatch.com/story/in...seek-flexibility-easier-management-2012-04-10

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]3:14:22 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.195[/TD]
[TD]0.25[/TD]
[TD]0.195[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]55,333[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 6 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:14:22[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.195[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]167[/TD]
[TD]46 Macquarie[/TD]
[TD]59 PI[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:14:22[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.195[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]16,000[/TD]
[TD]33 Canaccord[/TD]
[TD]59 PI[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:14:22[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]500[/TD]
[TD]1 Anonymous[/TD]
[TD]59 PI[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:00:15[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.195[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]166[/TD]
[TD]46 Macquarie[/TD]
[TD]33 Canaccord[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]10:00:15[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.195[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]33 Canaccord[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:47:18[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.195[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]34,500[/TD]
[TD]33 Canaccord[/TD]
[TD]33 Canaccord[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]60[/TD]
[TD]Ask Size[/TD]
[TD="width: 120"]71[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.20[/TD]
[TD]Day Low[/TD]
[TD]0.195[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.195[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]11[/TD]
[TD="align: right"]216,000[/TD]
[TD="align: right"]0.175-0.195 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.250-0.295[/TD]
[TD="align: left"]168,500[/TD]
[TD="align: left"]9[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]9:58:57 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]+[/TD]
[TD]0.075[/TD]
[TD]0.095[/TD]
[TD]0.095[/TD]
[TD] 0.005 (5.56%)[/TD]
[TD]22,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]09:58:57[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]33 Canaccord[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]500[/TD]
[TD]7 TD Sec[/TD]
[TD]89 Raymond James[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]17,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]1[/TD]
[TD]Ask Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.095[/TD]
[TD]Day Low[/TD]
[TD]0.095[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.095[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]3[/TD]
[TD="align: right"]51,000[/TD]
[TD="align: right"]0.055-0.075 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.105-0.145[/TD]
[TD="align: left"]112,000[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]3:55:52 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]+[/TD]
[TD]0.125[/TD]
[TD]0.15[/TD]
[TD]0.125[/TD]
[TD] -0.025 (-16.67%)[/TD]
[TD]17,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 6 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:55:52[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.125[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]1 Anonymous[/TD]
[TD]124 Questrade[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:21:24[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.03[/TD]
[TD="class: q-regright"]2,500[/TD]
[TD]85 Scotia[/TD]
[TD]62 Haywood[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:21:24[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.03[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]33 Canaccord[/TD]
[TD]62 Haywood[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:21:24[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.135[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]7 TD Sec[/TD]
[TD]62 Haywood[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:21:24[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.135[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]62 Haywood[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.15[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]2,500[/TD]
[TD]22 Fidelity[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]36[/TD]
[TD]Ask Size[/TD]
[TD="width: 120"]61[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.15[/TD]
[TD]Day Low[/TD]
[TD]0.12[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.15[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]6[/TD]
[TD="align: right"]176,000[/TD]
[TD="align: right"]0.080-0.125 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.150-0.495[/TD]
[TD="align: left"]51,000[/TD]
[TD="align: left"]7[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.70[/TD]
[TD]52 Week Low[/TD]
[TD]0.125[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]+[/TD]
[TD]0.095[/TD]
[TD]0.105[/TD]
[TD]0.105[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]160[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]6[/TD]
[TD="align: right"]280,000[/TD]
[TD="align: right"]0.070-0.095 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.105-0.145[/TD]
[TD="align: left"]65,000[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.60[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.115[/TD]
[TD]0.14[/TD]
[TD]0.14[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]160[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]70[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]9[/TD]
[TD="align: right"]240,000[/TD]
[TD="align: right"]0.075-0.115 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.140-0.215[/TD]
[TD="align: left"]66,500[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.39[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]+[/TD]
[TD]1.90[/TD]
[TD]1.91[/TD]
[TD]1.91[/TD]
[TD] -0.07 (-3.54%)[/TD]
[TD]143,594[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]26[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.12[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]1.95[/TD]
[TD]Day Low[/TD]
[TD]1.87[/TD]
[TD]Price/Earnings[/TD]
[TD]15.9167[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]1.95[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.92[/TD]
[TD]52 Week Low[/TD]
[TD]1.81[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]+[/TD]
[TD]0.035[/TD]
[TD]0.04[/TD]
[TD]0.04[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]864[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]15[/TD]
[TD="align: right"]856,000[/TD]
[TD="align: right"]0.015-0.035 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.040-0.060[/TD]
[TD="align: left"]2,344,000[/TD]
[TD="align: left"]23[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.14[/TD]
[TD]52 Week Low[/TD]
[TD]0.035[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]+[/TD]
[TD]0.065[/TD]
[TD]0.075[/TD]
[TD]0.075[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]14[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]28[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]13[/TD]
[TD="align: right"]399,000[/TD]
[TD="align: right"]0.045-0.065 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.075-0.100[/TD]
[TD="align: left"]126,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.15[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:56:21 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0099[/TD]
[TD] -0.0001 (-1.00%)[/TD]
[TD]1,644,998[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - Last 10 of 29 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]16:03:31[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]200,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:56:21[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0099[/TD]
[TD="class: q-sm-red"]-0.0001[/TD]
[TD="class: q-regright"]350,000[/TD]
[/TR]
[TR]
[TD]14:41:14[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]800[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:41:13[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]29,000[/TD]
[/TR]
[TR]
[TD]14:40:45[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.012[/TD]
[TD="class: q-sm-green"]0.002[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:39:20[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.012[/TD]
[TD="class: q-sm-green"]0.002[/TD]
[TD="class: q-regright"]30,000[/TD]
[/TR]
[TR]
[TD]14:37:30[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.012[/TD]
[TD="class: q-sm-green"]0.002[/TD]
[TD="class: q-regright"]160,200[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:38:42[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.012[/TD]
[TD="class: q-sm-green"]0.002[/TD]
[TD="class: q-regright"]9,998[/TD]
[/TR]
[TR]
[TD]12:05:51[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0128[/TD]
[TD="class: q-sm-green"]0.0028[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:03:01[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.012[/TD]
[TD="class: q-sm-green"]0.002[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]0[/TD]
[TD]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.0128[/TD]
[TD]Day Low[/TD]
[TD]0.008[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.012[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][h=4]Real-Time Best Bid & Ask[/h]0.01 / 0.0128 (1 x 1)Why is size 1?
[/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:55 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]7.16[/TD]
[TD]7.20[/TD]
[TD]7.17[/TD]
[TD] -0.27 (-3.63%)[/TD]
[TD]773,944[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]60[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]114[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]7.41[/TD]
[TD]Day Low[/TD]
[TD]7.13[/TD]
[TD]Price/Earnings[/TD]
[TD]79.6667[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]7.19[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]6.81[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA S&P 500 VIX ETF[/TD]
[TD="colspan: 3, align: left"]2:33:51 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HUV CA T[/TD]
[TD]+[/TD]
[TD]9.35[/TD]
[TD]9.38[/TD]
[TD]9.24[/TD]
[TD] 0.06 (0.65%)[/TD]
[TD]10,400[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]9.29[/TD]
[TD]Day Low[/TD]
[TD]9.09[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]9.29[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]30.70[/TD]
[TD]52 Week Low[/TD]
[TD]8.32[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO S&P 500 VIX SHORT-TERM[/TD]
[TD="colspan: 3, align: left"]2:03:34 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HVI CA T[/TD]
[TD]+[/TD]
[TD]9.18[/TD]
[TD]9.24[/TD]
[TD]9.40[/TD]
[TD] 0.06 (0.64%)[/TD]
[TD]19,930[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]9.52[/TD]
[TD]Day Low[/TD]
[TD]9.05[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]9.05[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]10.28[/TD]
[TD]52 Week Low[/TD]
[TD]8.24[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]13.70[/TD]
[TD]13.72[/TD]
[TD]13.72[/TD]
[TD] 0.47 (3.55%)[/TD]
[TD]621,149[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]11[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.84[/TD]
[TD]Day Low[/TD]
[TD]13.33[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.68[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.50[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]+[/TD]
[TD]4.89[/TD]
[TD]4.90[/TD]
[TD]4.90[/TD]
[TD] -0.06 (-1.21%)[/TD]
[TD]776,168[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]120[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]120[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.96[/TD]
[TD]Day Low[/TD]
[TD]4.74[/TD]
[TD]Price/Earnings[/TD]
[TD]0.8078[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.79[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.49[/TD]
[TD]52 Week Low[/TD]
[TD]4.37[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]+[/TD]
[TD]5.97[/TD]
[TD]5.99[/TD]
[TD]5.99[/TD]
[TD] 0.07 (1.18%)[/TD]
[TD]349,463[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]120[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]111[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.16[/TD]
[TD]Day Low[/TD]
[TD]5.91[/TD]
[TD]Price/Earnings[/TD]
[TD]1.0658[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.11[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:57:13 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]+[/TD]
[TD]19.02[/TD]
[TD]19.04[/TD]
[TD]19.02[/TD]
[TD] -0.32 (-1.65%)[/TD]
[TD]29,540[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.23[/TD]
[TD]Day Low[/TD]
[TD]18.96[/TD]
[TD]Price/Earnings[/TD]
[TD]4.0598[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.96[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]18.14[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:22:14 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]+[/TD]
[TD]14.61[/TD]
[TD]14.62[/TD]
[TD]14.63[/TD]
[TD] 0.26 (1.81%)[/TD]
[TD]8,385[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.65[/TD]
[TD]Day Low[/TD]
[TD]14.48[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.62[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.12[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]20.19[/TD]
[TD]20.24[/TD]
[TD]20.26[/TD]
[TD] -0.50 (-2.41%)[/TD]
[TD]2,944,754[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]20.83[/TD]
[TD]Day Low[/TD]
[TD]20.20[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]20.44[/TD]
[TD]Yield[/TD]
[TD]5.9822[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]19.62[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:01 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDX US P[/TD]
[TD]+[/TD]
[TD]42.36[/TD]
[TD]42.43[/TD]
[TD]42.42[/TD]
[TD] -0.67 (-1.55%)[/TD]
[TD]12,487,519[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]43.30[/TD]
[TD]Day Low[/TD]
[TD]42.33[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]42.58[/TD]
[TD]Yield[/TD]
[TD]0.3536[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]41.10[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:55 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]+[/TD]
[TD]17.91[/TD]
[TD]17.93[/TD]
[TD]17.92[/TD]
[TD] -0.34 (-1.86%)[/TD]
[TD]539,708[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]101[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.19[/TD]
[TD]Day Low[/TD]
[TD]17.85[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]17.95[/TD]
[TD]Yield[/TD]
[TD]0.4704[/TD]
[TD]Dividend[/TD]
[TD]0.0843[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.40[/TD]
[TD]52 Week Low[/TD]
[TD]17.44[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Mar-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




VPLM
6.20AM


VOIP PAL.com, Inc.







Common Stock OTC Pink Current Information

0.010.001 (11.11%)
Real-Time Best Bid & Ask

0.009 / 0.015 (1 x 1)Why is size 1?


Previous Close 0.009 Open 0.009
Daily Range 0.011 - 0.009 52wk Range 0.044 - 0.0024
Volume 2,341,522 Dividend N/A
Average Vol (3m) 301,530 Yield N/A

6.40
0.010.00 (0.00%)
Real-Time Best Bid & Ask

0.011 / 0.012 (1 x 1)Why is size 1?

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]10:23:44 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.008[/TD]
[TD] -0.002 (-20.00%)[/TD]
[TD]495,250[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.012[/TD]
[TD]Day Low[/TD]
[TD]0.008[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.012[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Recent Trades - Last 10 of 11 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]10:23:44[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.008[/TD]
[TD="class: q-sm-red"]-0.002[/TD]
[TD="class: q-regright"]75,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:22:07[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.008[/TD]
[TD="class: q-sm-red"]-0.002[/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[TR]
[TD]10:14:56[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0085[/TD]
[TD="class: q-sm-red"]-0.0015[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:14:12[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0085[/TD]
[TD="class: q-sm-red"]-0.0015[/TD]
[TD="class: q-regright"]25,000[/TD]
[/TR]
[TR]
[TD]10:05:32[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0091[/TD]
[TD="class: q-sm-red"]-0.0009[/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:02:50[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0091[/TD]
[TD="class: q-sm-red"]-0.0009[/TD]
[TD="class: q-regright"]200,000[/TD]
[/TR]
[TR]
[TD]10:01:39[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]15,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:46:45[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]25,000[/TD]
[/TR]
[TR]
[TD]09:46:06[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.011[/TD]
[TD="class: q-sm-green"]0.001[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]12:05:50 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0128[/TD]
[TD] 0.0028 (28.00%)[/TD]
[TD]1,060,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.0128[/TD]
[TD]Day Low[/TD]
[TD]0.008[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.012[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
Recent Trades - Last 10 of 18 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]11:56:13[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.012[/TD]
[TD="class: q-sm-green"]0.002[/TD]
[TD="class: q-regright"]20,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:53:56[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.012[/TD]
[TD="class: q-sm-green"]0.002[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR]
[TD]11:47:25[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0111[/TD]
[TD="class: q-sm-green"]0.0011[/TD]
[TD="class: q-regright"]15,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:45:54[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.011[/TD]
[TD="class: q-sm-green"]0.001[/TD]
[TD="class: q-regright"]69,750[/TD]
[/TR]
[TR]
[TD]11:22:23[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:10:32[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[TR]
[TD]10:42:51[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]55,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:23:44[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.008[/TD]
[TD="class: q-sm-red"]-0.002[/TD]
[TD="class: q-regright"]75,000[/TD]
[/TR]
[TR]
[TD]10:22:07[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.008[/TD]
[TD="class: q-sm-red"]-0.002[/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:14:56[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0085[/TD]
[TD="class: q-sm-red"]-0.0015[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[/TABLE]

Recent Trades - Last 10 of 21 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]12:05:51[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0128[/TD]
[TD="class: q-sm-green"]0.0028[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:03:01[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.012[/TD]
[TD="class: q-sm-green"]0.002[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR]
[TD]11:59:28[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0128[/TD]
[TD="class: q-sm-green"]0.0028[/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:56:13[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.012[/TD]
[TD="class: q-sm-green"]0.002[/TD]
[TD="class: q-regright"]20,000[/TD]
[/TR]
[TR]
[TD]11:53:56[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.012[/TD]
[TD="class: q-sm-green"]0.002[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:47:25[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0111[/TD]
[TD="class: q-sm-green"]0.0011[/TD]
[TD="class: q-regright"]15,000[/TD]
[/TR]
[TR]
[TD]11:45:54[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.011[/TD]
[TD="class: q-sm-green"]0.001[/TD]
[TD="class: q-regright"]69,750[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:22:23[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[/TABLE]
.Recent Trades - Last 10 of 27 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]14:41:14[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]800[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:41:13[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]29,000[/TD]
[/TR]
[TR]
[TD]14:40:45[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.012[/TD]
[TD="class: q-sm-green"]0.002[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:39:20[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.012[/TD]
[TD="class: q-sm-green"]0.002[/TD]
[TD="class: q-regright"]30,000[/TD]
[/TR]
[TR]
[TD]14:37:30[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.012[/TD]
[TD="class: q-sm-green"]0.002[/TD]
[TD="class: q-regright"]160,200[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:38:42[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.012[/TD]
[TD="class: q-sm-green"]0.002[/TD]
[TD="class: q-regright"]9,998[/TD]
[/TR]
[TR]
[TD]12:05:51[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0128[/TD]
[TD="class: q-sm-green"]0.0028[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:03:01[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.012[/TD]
[TD="class: q-sm-green"]0.002[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR]
[TD]11:59:28[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0128[/TD]
[TD="class: q-sm-green"]0.0028[/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:56:13[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.012[/TD]
[TD="class: q-sm-green"]0.002[/TD]
[TD="class: q-regright"]20,000[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
4-14 MONDAY 23442

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]10:44:00 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]+[/TD]
[TD]0.20[/TD]
[TD]0.25[/TD]
[TD]0.25[/TD]
[TD] 0.055 (28.21%)[/TD]
[TD]65,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 4 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]10:00:13[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.25[/TD]
[TD="class: q-sm-green"]0.055[/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]42 Global Maxfin[/TD]
[TD]69 Jordan[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:00:13[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.25[/TD]
[TD="class: q-sm-green"]0.055[/TD]
[TD="class: q-regright"]7,000[/TD]
[TD]42 Global Maxfin[/TD]
[TD]44 Jones Gable[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:00:13[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.25[/TD]
[TD="class: q-sm-green"]0.055[/TD]
[TD="class: q-regright"]13,000[/TD]
[TD]42 Global Maxfin[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.195[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]25,000[/TD]
[TD]33 Canaccord[/TD]
[TD]80 National Bank[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD="width: 120"]23[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]52[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.25[/TD]
[TD]Day Low[/TD]
[TD]0.195[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.195[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]14[/TD]
[TD="align: right"]215,500[/TD]
[TD="align: right"]0.180-0.200 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.250-0.280[/TD]
[TD="align: left"]155,000[/TD]
[TD="align: left"]8[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]1:22:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.075[/TD]
[TD]0.08[/TD]
[TD]0.075[/TD]
[TD] -0.02 (-21.05%)[/TD]
[TD]5,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 2 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]13:22:35[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.075[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]1 Anonymous[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:22:35[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.075[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]89 Raymond James[/TD]
[TD]79 CIBC[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.075[/TD]
[TD]Day Low[/TD]
[TD]0.075[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.075[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]2[/TD]
[TD="align: right"]50,000[/TD]
[TD="align: right"]0.055-0.070 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.105-0.145[/TD]
[TD="align: left"]112,000[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]1:27:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.13[/TD]
[TD]0.14[/TD]
[TD]0.14[/TD]
[TD] 0.015 (12.00%)[/TD]
[TD]48,600[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 6 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]13:27:30[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]100[/TD]
[TD]46 Macquarie[/TD]
[TD]6 Union[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:27:30[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]1,500[/TD]
[TD]46 Macquarie[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:23:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]18,000[/TD]
[TD]46 Macquarie[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:07:49[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.145[/TD]
[TD="class: q-sm-green"]0.02[/TD]
[TD="class: q-regright"]17,000[/TD]
[TD]46 Macquarie[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:15:16[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]85 Scotia[/TD]
[TD]58 Qtrade[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:03:05[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]85 Scotia[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]57[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.145[/TD]
[TD]Day Low[/TD]
[TD]0.12[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.12[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]171,000[/TD]
[TD="align: right"]0.100-0.130 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.140-0.480[/TD]
[TD="align: left"]69,500[/TD]
[TD="align: left"]7[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.70[/TD]
[TD]52 Week Low[/TD]
[TD]0.12[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]+[/TD]
[TD]0.095[/TD]
[TD]0.105[/TD]
[TD]0.105[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]160[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]6[/TD]
[TD="align: right"]280,000[/TD]
[TD="align: right"]0.070-0.095 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.105-0.145[/TD]
[TD="align: left"]75,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.60[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.115[/TD]
[TD]0.14[/TD]
[TD]0.14[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]160[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]70[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]9[/TD]
[TD="align: right"]240,000[/TD]
[TD="align: right"]0.075-0.115 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.140-0.215[/TD]
[TD="align: left"]66,500[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.36[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:58:19 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]-[/TD]
[TD]1.84[/TD]
[TD]1.85[/TD]
[TD]1.85[/TD]
[TD] -0.06 (-3.14%)[/TD]
[TD]146,063[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]155[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.12[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]1.91[/TD]
[TD]Day Low[/TD]
[TD]1.85[/TD]
[TD]Price/Earnings[/TD]
[TD]15.4167[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]1.87[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.92[/TD]
[TD]52 Week Low[/TD]
[TD]1.81[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]+[/TD]
[TD]0.03[/TD]
[TD]0.04[/TD]
[TD]0.04[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]230[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]864[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]14[/TD]
[TD="align: right"]1,014,000[/TD]
[TD="align: right"]0.010-0.030 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.040-0.060[/TD]
[TD="align: left"]2,344,000[/TD]
[TD="align: left"]23[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.14[/TD]
[TD]52 Week Low[/TD]
[TD]0.035[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]1:25:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.07[/TD]
[TD]0.08[/TD]
[TD]0.065[/TD]
[TD] -0.01 (-13.33%)[/TD]
[TD]26,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 4 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]13:25:34[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.065[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]13,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:30:18[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.065[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]13,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.065[/TD]
[TD]Day Low[/TD]
[TD]0.065[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.065[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]11[/TD]
[TD="align: right"]364,000[/TD]
[TD="align: right"]0.050-0.070 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.080-0.110[/TD]
[TD="align: left"]74,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.15[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]1:08:30 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.01[/TD]
[TD] 0.0001 (1.01%)[/TD]
[TD]51,483[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 5 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]13:08:30[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-green"]0.0001[/TD]
[TD="class: q-regright"]4,500[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:07:04[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-green"]0.0001[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[TR]
[TD]12:29:14[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0127[/TD]
[TD="class: q-sm-green"]0.0028[/TD]
[TD="class: q-regright"]38,625[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:59:06[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0127[/TD]
[TD="class: q-sm-green"]0.0028[/TD]
[TD="class: q-regright"]2,000[/TD]
[/TR]
[TR]
[TD]09:36:13[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-green"]0.0001[/TD]
[TD="class: q-regright"]1,358[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][h=4]Real-Time Best Bid & Ask[/h]0.0095 / 0.01 (1 x 1)Why is size [/TD]
[TD]Day High[/TD]
[TD]0.0127[/TD]
[TD]Day Low[/TD]
[TD]0.01[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD]Recent Trades - All 2 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD="class: q-regright"][/TD]
[TD="class: q-sm-red"][/TD]
[TD="class: q-regright"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Open[/TD]
[TD]0.01[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Voip-Pal.Com Inc. Successfully Completes Beta Testing of Newly Acquired VoIP Patented Technologies on Ground Server

2012-05-14 08:30 ET - News Release

Integration of "Revolutionary and Proprietary" Technologies onto Cloud Server Underway

BELLEVUE, Wash., May 14, 2012 /PRNewswire/ -- Voip-Pal.Com Inc. ("Voip-Pal") (OTC Pink sheets: VPLM), through its wholly owned subsidiary Digifonica (International) Limited Gibraltar ("Digifonica Gibraltar"), is pleased to announce that it has successfully completed beta testing of several of the recently acquired VoIP patented technologies on its ground based server. Integration of these patents onto Voip-Pal's Cloud Server is currently underway. Further announcements will be made as each patented technology is integrated and deployed into Voip-Pal's revenue model.

As previously announced, Voip-Pal.Com acquired several revolutionary and proprietary digital voice technologies as part of the "Digifonica Gibraltar" transaction. The patent portfolio greatly enhances shareholder value and will substantially increase revenues for Voip-Pal.Com once the individual patents are brought on stream. In addition to the intrinsic value of each individual patent, revenues will be derived not only from Voip-Pal's subscribers using our retail site (www.pointsphone.com), but also from licensing the technologies to other VoIP service providers and their millions of subscribers.

The newly acquired patents focus on RBR (Routing, Billing and Rating), Lawful Intercept, Short Code/Emergency Dialing, Mobile Gateway, and Advanced Interoperability Solutions. Voip-Pal.Com will announce details of each patent as they are integrated onto our Cloud Server. Each patent is unique and will contribute individually to Voip Pal's revenue model.

Dennis Chang, President of Voip-Pal.Com states: "We are very pleased with the performance of the patented technologies. They will produce a multi-faceted revenue stream for Voip-Pal. Royalty income from the licensing of the individual technologies can equal hundreds of millions of dollars per year and will help create a broader subscriber base. Instead of growing one subscriber at a time, we have the opportunity to receive royalties from major VoIP service providers who already have millions of clients. This will help catapult Voip-Pal into the upper echelons of the multi-billion dollar VoIP industry based on a revenue stream from existing customers of our licensees." Chang added, "With the VoIP service industry generating revenues of $58 billion in 2011 and mobile VoIP subscribers projected to reach 410 million by 2015, Voip-Pal is well positioned to gain a substantial share of this lucrative market."[1]

About Voip-Pal.Com Inc.

Voip-Pal.Com Inc. is a broadband VoIP telecom company offering local and long distance VoIP services to consumers and business owners. The company also provides VoIP communication and reseller solutions for its partners. Voip-Pal.Com Inc. is the enabler of international calls using VoIP technology on the internet, smart cell phones and PC Tablets. Voip-Pal's goal is to provide a quality, high-speed and cost-effective telephone solution for the casual and business international traveler who must rely on their smartphones, laptops or tablets in order to communicate. Voip-Pal.Com, through its wholly owned subsidiary "Digifonica (International) Limited Gibraltar", is a technical leader in the VoIP services market which had revenues of $58 Billion in 2011 and is experiencing double digit year-over-year growth[2]. The addition of Digifonica Gibraltar's patent portfolio greatly enhances shareholder value and will contribute to significant revenue growth for Voip-Pal.Com.[/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]+[/TD]
[TD]6.68[/TD]
[TD]6.72[/TD]
[TD]6.69[/TD]
[TD] -0.48 (-6.69%)[/TD]
[TD]1,255,865[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]62[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]7.13[/TD]
[TD]Day Low[/TD]
[TD]6.68[/TD]
[TD]Price/Earnings[/TD]
[TD]74.3333[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]7.05[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]6.81[/TD]
[TD]Ex-Dividend[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA S&P 500 VIX ETF[/TD]
[TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HUV CA T[/TD]
[TD]-[/TD]
[TD]9.87[/TD]
[TD]9.96[/TD]
[TD]9.91[/TD]
[TD] 0.67 (7.25%)[/TD]
[TD]38,050[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]9.93[/TD]
[TD]Day Low[/TD]
[TD]9.67[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]9.76[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]30.70[/TD]
[TD]52 Week Low[/TD]
[TD]8.32[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO S&P 500 VIX SHORT-TERM[/TD]
[TD="colspan: 3, align: left"]3:59:31 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HVI CA T[/TD]
[TD]-[/TD]
[TD]8.45[/TD]
[TD]9.50[/TD]
[TD]8.65[/TD]
[TD] -0.75 (-7.98%)[/TD]
[TD]94,075[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]19[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]38[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]8.96[/TD]
[TD]Day Low[/TD]
[TD]8.65[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]8.77[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]10.28[/TD]
[TD]52 Week Low[/TD]
[TD]8.24[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]+[/TD]
[TD]14.63[/TD]
[TD]14.70[/TD]
[TD]14.68[/TD]
[TD] 0.96 (7.00%)[/TD]
[TD]838,479[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]52[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.69[/TD]
[TD]Day Low[/TD]
[TD]13.82[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.30[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.50[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]+[/TD]
[TD]4.65[/TD]
[TD]4.68[/TD]
[TD]4.67[/TD]
[TD] -0.23 (-4.69%)[/TD]
[TD]553,247[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]140[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.75[/TD]
[TD]Day Low[/TD]
[TD]4.65[/TD]
[TD]Price/Earnings[/TD]
[TD]0.7699[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.75[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.49[/TD]
[TD]52 Week Low[/TD]
[TD]4.37[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:58:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]+[/TD]
[TD]6.27[/TD]
[TD]6.28[/TD]
[TD]6.28[/TD]
[TD] 0.29 (4.84%)[/TD]
[TD]224,181[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.28[/TD]
[TD]Day Low[/TD]
[TD]6.16[/TD]
[TD]Price/Earnings[/TD]
[TD]1.1174[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.17[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:59:06 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]18.42[/TD]
[TD]18.52[/TD]
[TD]18.46[/TD]
[TD] -0.56 (-2.94%)[/TD]
[TD]61,197[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.61[/TD]
[TD]Day Low[/TD]
[TD]18.40[/TD]
[TD]Price/Earnings[/TD]
[TD]3.9402[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.55[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]18.14[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:05:34 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]+[/TD]
[TD]14.99[/TD]
[TD]15.09[/TD]
[TD]15.00[/TD]
[TD] 0.37 (2.53%)[/TD]
[TD]23,417[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]15.09[/TD]
[TD]Day Low[/TD]
[TD]14.91[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.98[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.12[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]19.33[/TD]
[TD]19.40[/TD]
[TD]19.40[/TD]
[TD] -0.86 (-4.24%)[/TD]
[TD]5,884,931[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]20.19[/TD]
[TD]Day Low[/TD]
[TD]19.27[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.60[/TD]
[TD]Yield[/TD]
[TD]6.2474[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]19.62[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:08 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDX US P[/TD]
[TD]-[/TD]
[TD]40.89[/TD]
[TD]40.92[/TD]
[TD]40.97[/TD]
[TD] -1.45 (-3.42%)[/TD]
[TD]21,772,681[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]42.26[/TD]
[TD]Day Low[/TD]
[TD]40.95[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]41.5702[/TD]
[TD]Yield[/TD]
[TD]0.3661[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]41.10[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]+[/TD]
[TD]17.28[/TD]
[TD]17.31[/TD]
[TD]17.30[/TD]
[TD] -0.62 (-3.46%)[/TD]
[TD]705,382[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]101[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]17.85[/TD]
[TD]Day Low[/TD]
[TD]17.28[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]17.57[/TD]
[TD]Yield[/TD]
[TD]0.8503[/TD]
[TD]Dividend[/TD]
[TD]0.1471[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.40[/TD]
[TD]52 Week Low[/TD]
[TD]17.44[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Mar-2012[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

.
.
.
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
4-15 TUESDAY 23501

.
.
.
.[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]+[/TD]
[TD]0.20[/TD]
[TD]0.245[/TD]
[TD]0.25[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]11[/TD]
[TD="align: right"]197,500[/TD]
[TD="align: right"]0.180-0.200 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.245-0.270[/TD]
[TD="align: left"]90,000[/TD]
[TD="align: left"]8[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]3:20:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]+[/TD]
[TD]0.08[/TD]
[TD]0.10[/TD]
[TD]0.08[/TD]
[TD] 0.005 (6.67%)[/TD]
[TD]4,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:20:13[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]6[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.08[/TD]
[TD]Day Low[/TD]
[TD]0.08[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.08[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]3[/TD]
[TD="align: right"]56,000[/TD]
[TD="align: right"]0.055-0.080 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.100-0.135[/TD]
[TD="align: left"]63,000[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]3:36:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.125[/TD]
[TD]0.135[/TD]
[TD]0.125[/TD]
[TD] -0.015 (-10.71%)[/TD]
[TD]87,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - Last 10 of 12 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:36:16[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.125[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]46 Macquarie[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:34:52[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.125[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]7,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:34:52[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.125[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]3,500[/TD]
[TD]46 Macquarie[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:04:27[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.125[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]7 TD Sec[/TD]
[TD]68 Leede[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:50:45[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]200[/TD]
[TD]15 UBS[/TD]
[TD]6 Union[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:40:08[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.125[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]7 TD Sec[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:39:56[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.125[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]30,000[/TD]
[TD]7 TD Sec[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:39:24[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.125[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]16,500[/TD]
[TD]1 Anonymous[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:39:24[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.125[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]85 Scotia[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]36[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.13[/TD]
[TD]Day Low[/TD]
[TD]0.125[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.13[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]5[/TD]
[TD="align: right"]63,500[/TD]
[TD="align: right"]0.080-0.125 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.135-0.190[/TD]
[TD="align: left"]64,500[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.55[/TD]
[TD]52 Week Low[/TD]
[TD]0.12[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]3:24:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.095[/TD]
[TD]0.105[/TD]
[TD]0.095[/TD]
[TD] -0.01 (-9.52%)[/TD]
[TD]41,833[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:24:41[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]41,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:36:24[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]500[/TD]
[TD]7 TD Sec[/TD]
[TD]80 National Bank[/TD]
[TD]KL[/TD]
[/TR]
[TR]
[TD]13:36:24[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]333[/TD]
[TD]89 Raymond James[/TD]
[TD]80 National Bank[/TD]
[TD]E[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]77[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.095[/TD]
[TD]Day Low[/TD]
[TD]0.095[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.095[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]6[/TD]
[TD="align: right"]238,500[/TD]
[TD="align: right"]0.055-0.095 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.105-0.145[/TD]
[TD="align: left"]34,000[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.60[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]9:45:00 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.115[/TD]
[TD]0.14[/TD]
[TD]0.115[/TD]
[TD] -0.025 (-17.86%)[/TD]
[TD]4,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 2 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]09:45:57[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.115[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]59 PI[/TD]
[TD]59 PI[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]122[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]70[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.115[/TD]
[TD]Day Low[/TD]
[TD]0.115[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.115[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]8[/TD]
[TD="align: right"]231,000[/TD]
[TD="align: right"]0.070-0.115 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.140-0.215[/TD]
[TD="align: left"]66,500[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.36[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]-[/TD]
[TD]1.61[/TD]
[TD]1.62[/TD]
[TD]1.61[/TD]
[TD] -0.24 (-12.97%)[/TD]
[TD]452,046[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - Last 10 of 2377 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:59:59[/TD]
[TD]T[/TD]
[TD="class: q-regright"]1.62[/TD]
[TD="class: q-sm-red"]-0.23[/TD]
[TD="class: q-regright"]500[/TD]
[TD]1 Anonymous[/TD]
[TD]80 National Bank[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:59:59[/TD]
[TD]T[/TD]
[TD="class: q-regright"]1.61[/TD]
[TD="class: q-sm-red"]-0.24[/TD]
[TD="class: q-regright"]200[/TD]
[TD]79 CIBC[/TD]
[TD]80 National Bank[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:59:59[/TD]
[TD]T[/TD]
[TD="class: q-regright"]1.61[/TD]
[TD="class: q-sm-red"]-0.24[/TD]
[TD="class: q-regright"]400[/TD]
[TD]79 CIBC[/TD]
[TD]80 National Bank[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:59:59[/TD]
[TD]T[/TD]
[TD="class: q-regright"]1.61[/TD]
[TD="class: q-sm-red"]-0.24[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]2 RBC[/TD]
[TD]80 National Bank[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:59:59[/TD]
[TD]T[/TD]
[TD="class: q-regright"]1.61[/TD]
[TD="class: q-sm-red"]-0.24[/TD]
[TD="class: q-regright"]200[/TD]
[TD]79 CIBC[/TD]
[TD]80 National Bank[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:59:59[/TD]
[TD]T[/TD]
[TD="class: q-regright"]1.61[/TD]
[TD="class: q-sm-red"]-0.24[/TD]
[TD="class: q-regright"]300[/TD]
[TD]1 Anonymous[/TD]
[TD]80 National Bank[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]54[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.12[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]1.86[/TD]
[TD]Day Low[/TD]
[TD]1.60[/TD]
[TD]Price/Earnings[/TD]
[TD]13.4167[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]1.81[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.92[/TD]
[TD]52 Week Low[/TD]
[TD]1.81[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]2:02:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.03[/TD]
[TD]0.03[/TD]
[TD] -0.01 (-25.00%)[/TD]
[TD]286,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 9 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:02:41[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]70,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:56:03[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]50,000[/TD]
[TD]68 Leede[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:56:03[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]40,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:56:03[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]50,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:56:03[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]15,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:56:03[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]11,000[/TD]
[TD]2 RBC[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:32:25[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]50,000[/TD]
[TD]68 Leede[/TD]
[TD]33 Canaccord[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]150[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2012-05-15 09:21 ET - News Release
Mr. Carson Phillips reports
PLAINS CREEK ANNOUNCES A CHANGE TO THE BOARD
Plains Creek Phosphate Corp.'s John Reynolds has resigned from the board of directors of the company. As the company has recently increased the size of the board with the addition of Kirill Zimin, Mr. Reynolds tendered his resignation to limit the number of his directorships and enable him to focus more on his other endeavours.
The board wishes to thank Mr. Reynolds for his contributions to the development and success of the company, and wishes him well in all his future ventures.
[/TD]
[TD]Day High[/TD]
[TD]0.03[/TD]
[TD]Day Low[/TD]
[TD]0.03[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.03[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]10[/TD]
[TD="align: right"]882,000[/TD]
[TD="align: right"]0.005-0.025 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.030-0.050[/TD]
[TD="align: left"]1,403,000[/TD]
[TD="align: left"]19[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.14[/TD]
[TD]52 Week Low[/TD]
[TD]0.035[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]2:08:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]+[/TD]
[TD]0.08[/TD]
[TD]0.09[/TD]
[TD]0.085[/TD]
[TD] 0.02 (30.77%)[/TD]
[TD]8,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 4 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:08:47[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.02[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]68 Leede[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:36:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]68 Leede[/TD]
[TD]42 Global Maxfin[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:34:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]79 CIBC[/TD]
[TD]42 Global Maxfin[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.085[/TD]
[TD]Day Low[/TD]
[TD]0.08[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.08[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]8[/TD]
[TD="align: right"]340,000[/TD]
[TD="align: right"]0.050-0.080 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.090-0.115[/TD]
[TD="align: left"]92,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.15[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:59:42 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0088[/TD]
[TD] -0.0012 (-12.00%)[/TD]
[TD]336,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 8 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]15:59:42[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0088[/TD]
[TD="class: q-sm-red"]-0.0012[/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:03:20[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0061[/TD]
[TD="class: q-sm-red"]-0.0039[/TD]
[TD="class: q-regright"]152,000[/TD]
[/TR]
[TR]
[TD]15:03:16[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0061[/TD]
[TD="class: q-sm-red"]-0.0039[/TD]
[TD="class: q-regright"]44,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:02:43[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0062[/TD]
[TD="class: q-sm-red"]-0.0038[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[TR]
[TD]15:02:28[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0062[/TD]
[TD="class: q-sm-red"]-0.0038[/TD]
[TD="class: q-regright"]20,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:02:24[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0062[/TD]
[TD="class: q-sm-red"]-0.0038[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR]
[TD]15:02:19[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0062[/TD]
[TD="class: q-sm-red"]-0.0038[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:39:05[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.009[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.009[/TD]
[TD]Day Low[/TD]
[TD]0.0061[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][h=4]Real-Time Best Bid & Ask[/h]0.0065 / 0.0075 (1 x 1)Why is size 1[/TD]
[TD]Open[/TD]
[TD]0.009[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]+[/TD]
[TD]6.21[/TD]
[TD]6.24[/TD]
[TD]6.22[/TD]
[TD] -0.47 (-7.03%)[/TD]
[TD]1,816,037[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.81[/TD]
[TD]Day Low[/TD]
[TD]6.18[/TD]
[TD]Price/Earnings[/TD]
[TD]69.1111[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.76[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]6.68[/TD]
[TD]Ex-Dividend[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA S&P 500 VIX ETF[/TD]
[TD="colspan: 3, align: left"]3:53:20 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HUV CA T[/TD]
[TD]-[/TD]
[TD]10.35[/TD]
[TD]10.45[/TD]
[TD]10.43[/TD]
[TD] 0.52 (5.25%)[/TD]
[TD]158,781[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]10.80[/TD]
[TD]Day Low[/TD]
[TD]9.80[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]9.88[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]30.70[/TD]
[TD]52 Week Low[/TD]
[TD]8.32[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO S&P 500 VIX SHORT-TERM[/TD]
[TD="colspan: 3, align: left"]3:55:37 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HVI CA T[/TD]
[TD]+[/TD]
[TD]8.10[/TD]
[TD]8.23[/TD]
[TD]8.23[/TD]
[TD] -0.42 (-4.86%)[/TD]
[TD]23,635[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]8.75[/TD]
[TD]Day Low[/TD]
[TD]7.72[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]8.75[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]10.28[/TD]
[TD]52 Week Low[/TD]
[TD]8.24[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]+[/TD]
[TD]15.68[/TD]
[TD]15.74[/TD]
[TD]15.70[/TD]
[TD] 1.02 (6.95%)[/TD]
[TD]1,648,228[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]15.78[/TD]
[TD]Day Low[/TD]
[TD]14.40[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.58[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.69[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:48 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]+[/TD]
[TD]4.47[/TD]
[TD]4.52[/TD]
[TD]4.48[/TD]
[TD] -0.19 (-4.07%)[/TD]
[TD]733,233[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.67[/TD]
[TD]Day Low[/TD]
[TD]4.45[/TD]
[TD]Price/Earnings[/TD]
[TD]0.7386[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.61[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.49[/TD]
[TD]52 Week Low[/TD]
[TD]4.37[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]+[/TD]
[TD]6.49[/TD]
[TD]6.55[/TD]
[TD]6.54[/TD]
[TD] 0.26 (4.14%)[/TD]
[TD]451,794[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.55[/TD]
[TD]Day Low[/TD]
[TD]6.26[/TD]
[TD]Price/Earnings[/TD]
[TD]1.1637[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.33[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:56:24 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]+[/TD]
[TD]18.04[/TD]
[TD]18.14[/TD]
[TD]18.11[/TD]
[TD] -0.35 (-1.90%)[/TD]
[TD]38,202[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.48[/TD]
[TD]Day Low[/TD]
[TD]18.06[/TD]
[TD]Price/Earnings[/TD]
[TD]3.8655[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.45[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]18.14[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:23:30 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]15.30[/TD]
[TD]15.39[/TD]
[TD]15.29[/TD]
[TD] 0.29 (1.93%)[/TD]
[TD]46,580[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]15.30[/TD]
[TD]Day Low[/TD]
[TD]15.02[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]15.13[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.12[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]-[/TD]
[TD]18.00[/TD]
[TD]18.05[/TD]
[TD]18.03[/TD]
[TD] -1.37 (-7.06%)[/TD]
[TD]8,892,490[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]9[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.58[/TD]
[TD]Day Low[/TD]
[TD]17.88[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.27[/TD]
[TD]Yield[/TD]
[TD]6.7221[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]19.27[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDX US P[/TD]
[TD]-[/TD]
[TD]39.45[/TD]
[TD]39.48[/TD]
[TD]39.34[/TD]
[TD] -1.63 (-3.98%)[/TD]
[TD]24,525,621[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]41.34[/TD]
[TD]Day Low[/TD]
[TD]39.25[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]40.97[/TD]
[TD]Yield[/TD]
[TD]0.3813[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]40.95[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]4:15:56 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]+[/TD]
[TD]16.65[/TD]
[TD]16.71[/TD]
[TD]16.70[/TD]
[TD] -0.60 (-3.47%)[/TD]
[TD]706,845[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]300[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]310[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]17.44[/TD]
[TD]Day Low[/TD]
[TD]16.65[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]17.33[/TD]
[TD]Yield[/TD]
[TD]0.8808[/TD]
[TD]Dividend[/TD]
[TD]0.1471[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.40[/TD]
[TD]52 Week Low[/TD]
[TD]17.28[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Mar-2012[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


.
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

[h=1]2 Graphs Every Energy Investor Needs to See[/h] By Alex Dumortier, CFA | More Articles
May 11, 2012 | Comments (9)
[h=4]Watch stocks you care about[/h] The single, easiest way to keep track of all the stocks that matter...

Your own personalized stock watchlist!

It's a 100% FREE Motley Fool service...
Click Here Now

"Nat gas is down under $2. Oil was $100. If a few years ago you told Charlie Munger or me that oil vs. natural gas would be 50:1 ratio we would have asked you what you were drinking."
– Warren Buffett, 2012 Berkshire Hathaway Annual Meeting.
With this quip at last weekend's Annual Meeting, Berkshire Hathaway CEO Warren Buffett highlighted an issue that energy investors have been pondering for a few years now: How are natural gas prices so low, and how long are they going remain this low? For some investors -- and I've heard some of my Foolish colleagues make this argument -- buying natural gas producers when the commodity is at a cyclical low looks like a good bet. While that may turn out to be the case, I'd be very careful before putting money on the felt to bet on a cyclical upturn in gas prices in an industry undergoing huge secular change.
What goes down, must come up
First, if you're not familiar with the concept of mean reversion, I like to summarize it as "what goes up, must come down, and vice-versa." When a price series is mean-reverting, it exhibits peaks and troughs that oscillate around an average value, which appears to exert a gravitational pull on prices that stray too far away. Inflation-adjusted natural gas prices appear to exhibit some measure of mean-reversion, according to a statistical test I performed on a monthly price series dating to 1960 (for the statistics wonks, the p-value was 6% -- not quite the 5% level of significance you typically look for, but pretty good all the same.)
If you graph those prices over the past 10 years, you can eyeball this phenomenon, as price increases alternate with declines with an average value somewhere between $5 and $10:
[h=1]
Sources: U.S. Energy Information Administration, author's calculations.

[/h] Sources: U.S. Energy Information Administration, author's calculations.
However, the tendency appears to break down at some point around 2008 and 2009, as prices remain lower, for longer than normal. What's happened since then? Why are prices depressed, and why haven't they recovered yet? The answer lies in the fact that the natural gas industry -- in the U.S., in particular -- is undergoing change that lies outside the bounds of cyclicality and threatens to upset the yardsticks investors have become familiar with. Here's a look at what's going on:
[h=1]
Source: U.S. Energy Information Administration.

[/h] Source: U.S. Energy Information Administration.
After a 30-year period of stagnation that began in the mid-1970s, the recent rise in gas production can't go unnoticed. Over the past five years, annual production has increased by a quarter, as a result of the development of new hydraulic fracturing ("fracking") techniques to release natural gas from shale and horizontal drilling. When the frack changes, I change my mind (apologies to Lord Keynes).
How much new supply do these advances create? One of the figures that crops up with alarming regularity -- from the Financial Times to Wikipedia -- is an estimate according to which the U.S. may now be sitting on a 100-year supply of natural gas. However, as Chris Nelder points out in an excellent piece in Slate, that estimate looks vastly inflated once you begin take a careful look at the data. But while hype isn't useful, it isn't any more useful to deny that the combination of fracking and horizontal drilling represent a "game-changer" that creates a structural, rather than cyclical, change in the economics of the industry.
Don't go fishing in shifting waters
I don't recommend stock-picking for individual investors unless they are highly committed to the craft (to a point that would qualify them as semi-professional) and they happen to enjoy it (life is too short). My injunction is even stronger with regard to trying to pick stocks in an industry undergoing structural change, the effects of which are often very difficult to predict -- even expertise provides little support. My guess is that natural gas prices can remain "depressed" longer than you can remain patient -- or solvent, if you're imprudent enough to invest on margin.
However, if I can't dissuade you from going down that road, of all the major natural gas producers -- including Cheniere Energy (NYSE: LNG ) , Newfield Exploration (NYSE: NFX ) , Apache (NYSE: APA ) , Southwestern Energy (NYSE: SWN ) , and Chesapeake Energy (NYSE: CHK ) -- I wouldn't hesitate in looking at Chesapeake first.
Making smart bets
Indeed, the aberrant, well-publicized breakdown in governance at Chesapeake has cast a pall over a stock that still represents a fractional interest in some choice assets. A material change in attitude (or composition) of the company's board and leadership would lift the stock to reflect the value of those assets. To my mind, that's a better bet than trying to handicap the evolution of natural gas prices – especially when you have respected value investor Southeastern Asset Management on your side. As an alternative, if you're interested in the broader energy sector, you'll want to look at The Only Energy Stock You'll Ever Need.
[h=4][/h]

>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>



John Embry has paid me a great compliment. Please check out the article below.



Jim


Click here to read the full article on KingWorldNews.com





Embry - This is One of the Greatest Statements of All-Time



With global stock markets tumbling, along with gold and silver, today King World News interviewed John Embry, Chief Investment Strategist of the $10 billion strong Sprott Asset Management. Embry discussed gold and other major markets, but first, here is what Embry had to say regarding recent derivatives turmoil: "This makes me very uncomfortable because I've always been very wary of the whole derivative situation. I believe the notional value of the outstanding derivatives is comfortably north of one quadrillion dollars. The Bank of International Settlements changed the definition, so they said there is only $700 trillion worth of them, rather than one quadrillion."



John Embry continues:



But it doesn't make any difference, these (derivatives) are many, many multiples of the world GDP. If these things get in any trouble, and I think the JP Morgan thing may be the first sign of significant trouble again, it's fantastically important to the whole financial situation. In a rational market the gold price should have been up $100, not down $40 in the wake of this.



I would defer to Jim Sinclair, who I have the utmost respect for on this one. He has said for a long time that the derivative situation 'guarantees quantitative easing to infinity,' which is one of the great statements of all-time....



"I think this JP Morgan revelation just confirms that everything Jim's been saying for a long time on this subject is dead right. The fact that we will have QE to infinity would suggest that an intelligent person would be buying every single ounce of gold and silver he can get his hands on at these prices.



They are trying to sell this idea that gold goes down on the 'risk off' trades that we are experiencing now. And that the 'risk off' buyers all go running into the US dollar and the US bond market. I think those are two of the riskiest things on the planet. But somehow they are still getting this 'Pavlovian response' that when things are bad out there, you should sell your gold and buy US bonds. It's ridiculous.



It's important, at this time, that people who have been around, and have a pretty good grasp of what's unfolding, should express their views to the public just to counteract the propaganda they are receiving from mainstream media. It's tough enough out there without being lied to all of the time."



More...







Jim Sinclair's Commentary



Do not be discouraged by the gold enemies within and outside of the community. No problems have been solved. In fact they have gotten worse.



Stay the course!
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

0.
0.
.
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]+[/TD]
[TD]0.20[/TD]
[TD]0.245[/TD]
[TD]0.25[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]+[/TD]
[TD]0.08[/TD]
[TD]0.09[/TD]
[TD]0.08[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]16[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]3:55:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]+[/TD]
[TD]0.105[/TD]
[TD]0.135[/TD]
[TD]0.135[/TD]
[TD] 0.01 (8.00%)[/TD]
[TD]53,700[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]79[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]73[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.15[/TD]
[TD]Day Low[/TD]
[TD]0.105[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.12[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.55[/TD]
[TD]52 Week Low[/TD]
[TD]0.12[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]3:36:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]+[/TD]
[TD]0.10[/TD]
[TD]0.125[/TD]
[TD]0.12[/TD]
[TD] 0.025 (26.32%)[/TD]
[TD]25,833[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]35[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.12[/TD]
[TD]Day Low[/TD]
[TD]0.105[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.105[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.60[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.115[/TD]
[TD]0.14[/TD]
[TD]0.115[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]122[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]70[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.36[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]+[/TD]
[TD]1.55[/TD]
[TD]1.58[/TD]
[TD]1.58[/TD]
[TD] -0.03 (-1.86%)[/TD]
[TD]377,253[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]25[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]34[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.12[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]1.68[/TD]
[TD]Day Low[/TD]
[TD]1.53[/TD]
[TD]Price/Earnings[/TD]
[TD]13.1667[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]1.58[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.92[/TD]
[TD]52 Week Low[/TD]
[TD]1.60[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]
[/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.03[/TD]
[TD]0.03[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]900[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]138[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.14[/TD]
[TD]52 Week Low[/TD]
[TD]0.03[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]3:04:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.075[/TD]
[TD]0.09[/TD]
[TD]0.075[/TD]
[TD] -0.01 (-11.76%)[/TD]
[TD]29,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.09[/TD]
[TD]Day Low[/TD]
[TD]0.075[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.09[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.15[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]2:52:46 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.007[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]+[/TD]
[TD]6.27[/TD]
[TD]6.30[/TD]
[TD]6.29[/TD]
[TD] 0.07 (1.13%)[/TD]
[TD]2,186,331[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.58[/TD]
[TD]Day Low[/TD]
[TD]6.15[/TD]
[TD]Price/Earnings[/TD]
[TD]69.8889[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.23[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]6.18[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA S&P 500 VIX ETF[/TD]
[TD="colspan: 3, align: left"]3:58:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HUV CA T[/TD]
[TD]-[/TD]
[TD]10.76[/TD]
[TD]10.82[/TD]
[TD]10.75[/TD]
[TD] 0.32 (3.07%)[/TD]
[TD]54,724[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]10.79[/TD]
[TD]Day Low[/TD]
[TD]10.01[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]10.20[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]30.70[/TD]
[TD]52 Week Low[/TD]
[TD]8.32[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO S&P 500 VIX SHORT-TERM[/TD]
[TD="colspan: 3, align: left"]3:53:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HVI CA T[/TD]
[TD]-[/TD]
[TD]7.50[/TD]
[TD]7.95[/TD]
[TD]7.95[/TD]
[TD] -0.28 (-3.40%)[/TD]
[TD]15,362[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]8.50[/TD]
[TD]Day Low[/TD]
[TD]7.95[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]8.40[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]10.28[/TD]
[TD]52 Week Low[/TD]
[TD]7.72[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]15.47[/TD]
[TD]15.54[/TD]
[TD]15.52[/TD]
[TD] -0.18 (-1.15%)[/TD]
[TD]787,831[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]52[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]15.89[/TD]
[TD]Day Low[/TD]
[TD]14.80[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]15.77[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.78[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]4:47:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]+[/TD]
[TD]4.30[/TD]
[TD]4.33[/TD]
[TD]4.31[/TD]
[TD] -0.17 (-3.79%)[/TD]
[TD]925,970[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]12[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.58[/TD]
[TD]Day Low[/TD]
[TD]4.19[/TD]
[TD]Price/Earnings[/TD]
[TD]0.7106[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.41[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.49[/TD]
[TD]52 Week Low[/TD]
[TD]4.37[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]+[/TD]
[TD]6.72[/TD]
[TD]6.81[/TD]
[TD]6.76[/TD]
[TD] 0.22 (3.36%)[/TD]
[TD]1,142,341[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.95[/TD]
[TD]Day Low[/TD]
[TD]6.38[/TD]
[TD]Price/Earnings[/TD]
[TD]1.2028[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.62[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:58:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]+[/TD]
[TD]17.98[/TD]
[TD]18.07[/TD]
[TD]18.03[/TD]
[TD] -0.08 (-0.44%)[/TD]
[TD]107,098[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.30[/TD]
[TD]Day Low[/TD]
[TD]17.82[/TD]
[TD]Price/Earnings[/TD]
[TD]3.8485[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.04[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]18.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:57:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]+[/TD]
[TD]15.36[/TD]
[TD]15.45[/TD]
[TD]15.41[/TD]
[TD] 0.12 (0.78%)[/TD]
[TD]88,018[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]15.57[/TD]
[TD]Day Low[/TD]
[TD]15.17[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]15.40[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.12[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]-[/TD]
[TD]17.37[/TD]
[TD]18.22[/TD]
[TD]17.88[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]25[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]6.7785[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]17.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDX US P[/TD]
[TD]+[/TD]
[TD]38.91[/TD]
[TD]41.18[/TD]
[TD]39.56[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.3792[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]39.08[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]+[/TD]
[TD]16.77[/TD]
[TD]16.82[/TD]
[TD]16.78[/TD]
[TD] 0.08 (0.48%)[/TD]
[TD]826,674[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]110[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]17.16[/TD]
[TD]Day Low[/TD]
[TD]16.58[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]16.71[/TD]
[TD]Yield[/TD]
[TD]0.5024[/TD]
[TD]Dividend[/TD]
[TD]0.0843[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.40[/TD]
[TD]52 Week L[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
5-17 THURSDAY 23606

.
.
.[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]12:22:25 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]+[/TD]
[TD]0.20[/TD]
[TD]0.24[/TD]
[TD]0.22[/TD]
[TD] -0.03 (-12.00%)[/TD]
[TD]9,833[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 6 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]12:22:25[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.22[/TD]
[TD="class: q-sm-red"]-0.03[/TD]
[TD="class: q-regright"]500[/TD]
[TD]1 Anonymous[/TD]
[TD]46 Macquarie[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:48:53[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-red"]-0.05[/TD]
[TD="class: q-regright"]167[/TD]
[TD]46 Macquarie[/TD]
[TD]62 Haywood[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]10:48:53[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-red"]-0.05[/TD]
[TD="class: q-regright"]166[/TD]
[TD]46 Macquarie[/TD]
[TD]62 Haywood[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:48:53[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-red"]-0.05[/TD]
[TD="class: q-regright"]4,500[/TD]
[TD]69 Jordan[/TD]
[TD]62 Haywood[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:48:53[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-red"]-0.05[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]69 Jordan[/TD]
[TD]62 Haywood[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:31:03[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-red"]-0.05[/TD]
[TD="class: q-regright"]1,500[/TD]
[TD]19 Desjardins[/TD]
[TD]62 Haywood[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.22[/TD]
[TD]Day Low[/TD]
[TD]0.20[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.20[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]8[/TD]
[TD="align: right"]160,000[/TD]
[TD="align: right"]0.180-0.200 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.240-0.260[/TD]
[TD="align: left"]60,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]3:00:29 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]+[/TD]
[TD]0.08[/TD]
[TD]0.09[/TD]
[TD]0.08[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]30,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 2 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:00:29[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]24,000[/TD]
[TD]59 PI[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:00:29[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]6,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]16[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.08[/TD]
[TD]Day Low[/TD]
[TD]0.08[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.08[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]3[/TD]
[TD="align: right"]19,000[/TD]
[TD="align: right"]0.060-0.080 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.090-0.120[/TD]
[TD="align: left"]77,000[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]10:59:39 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]+[/TD]
[TD]0.11[/TD]
[TD]0.125[/TD]
[TD]0.14[/TD]
[TD] 0.005 (3.70%)[/TD]
[TD]10,350[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 4 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:48:17[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]100[/TD]
[TD]6 Union[/TD]
[TD]58 Qtrade[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:59:40[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]250[/TD]
[TD]124 Questrade[/TD]
[TD]6 Union[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]10:59:39[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]6,500[/TD]
[TD]124 Questrade[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:16:11[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]3,500[/TD]
[TD]1 Anonymous[/TD]
[TD]85 Scotia[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]9[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.14[/TD]
[TD]Day Low[/TD]
[TD]0.11[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.11[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]92,000[/TD]
[TD="align: right"]0.090-0.110 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.125-0.190[/TD]
[TD="align: left"]69,000[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.51[/TD]
[TD]52 Week Low[/TD]
[TD]0.105[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]1:51:27 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.10[/TD]
[TD]0.12[/TD]
[TD]0.10[/TD]
[TD] -0.02 (-16.67%)[/TD]
[TD]4,166[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 2 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]13:51:27[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]166[/TD]
[TD]89 Raymond James[/TD]
[TD]2 RBC[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:51:27[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]33 Canaccord[/TD]
[TD]2 RBC[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]102[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2012-05-16 09:20 ET - News Release
Mr. Michael Waggett reports
ELM TREE MINERALS PRIVATE PLACEMENT FINANCING UPDATE
Elm Tree Minerals Inc. has amended its private placement announced March 21, 2012, to increase the funds being raised thereby to $655,300 of its securities, consisting of the sale of 6,553,000 units at a price of 10 cents per unit, each unit consisting of one common share in the capital of the company and one non-transferable share purchase warrant, with each such warrant entitling the holder to acquire one additional common share of the company at a price of 12 cents per share for a period of three years. The warrants will be subject to an acceleration clause that would require their exercise within 30 days of notice from the company in the event that the company's shares trade at or above 20 cents per share for a period of 20 days. The company may pay finder's fees or commissions in cash and/or securities with respect to the private placement.
Further, the company is pleased to announce that the private placement is fully subscribed and all subscription funds have been received by the company. Closing is subject only to acceptance for filing by the TSX Venture Exchange, application for which is in process.
Securities issued under the private placement will be subject to a four-month hold period, which will expire four months and one day from the date of closing date of the private placement.
[/TD]
[TD]Day High[/TD]
[TD]0.10[/TD]
[TD]Day Low[/TD]
[TD]0.10[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.10[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]331,000[/TD]
[TD="align: right"]0.075-0.100 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.120-0.180[/TD]
[TD="align: left"]53,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.60[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]2:08:48 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]+[/TD]
[TD]0.115[/TD]
[TD]0.14[/TD]
[TD]0.14[/TD]
[TD] 0.025 (21.74%)[/TD]
[TD]10,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:08:48[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-green"]0.025[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]79 CIBC[/TD]
[TD]33 Canaccord[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]122[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][h=3]Finlay Minerals expiry extension for 1,125,000 warrants
[/h] 2012-05-15 16:07 ET - Miscellaneous
[h=4]This item is part of Stockwatch's value added news feed and is only available to Stockwatch subscribers.[/h] [h=4]Here is a sample of this item:[/h] The TSX Venture Exchange has consented to the extension in the expiry date of the following warrants:
Private placement
Number of warrants: one million
Original expiry date of warrants: June 3, 2012
New expiry date of warrants: June 3, 2013
Exercise price of warrants: 25 cents
These warrants were issued pursuant to a private placement of two million shares with one million share purchase warrants attached, which was accepted for filing by the exchange effective June 4, 2010.
[/TD]
[TD]Day High[/TD]
[TD]0.14[/TD]
[TD]Day Low[/TD]
[TD]0.14[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.14[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.36[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]+[/TD]
[TD]1.72[/TD]
[TD]1.76[/TD]
[TD]1.76[/TD]
[TD] 0.18 (11.39%)[/TD]
[TD]343,261[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]25[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]41[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.12[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]1.79[/TD]
[TD]Day Low[/TD]
[TD]1.62[/TD]
[TD]Price/Earnings[/TD]
[TD]14.6667[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]1.62[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.92[/TD]
[TD]52 Week Low[/TD]
[TD]1.53[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]1:00:03 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.03[/TD]
[TD]0.03[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]50,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:18:02[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]500[/TD]
[TD]5 Penson[/TD]
[TD]6 Union[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:00:03[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]7 TD Sec[/TD]
[TD]80 National Bank[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:28:16[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]30,000[/TD]
[TD]19 Desjardins[/TD]
[TD]80 National Bank[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]138[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]11[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.03[/TD]
[TD]Day Low[/TD]
[TD]0.03[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.03[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]15[/TD]
[TD="align: right"]1,155,000[/TD]
[TD="align: right"]0.005-0.025 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.030-0.050[/TD]
[TD="align: left"]1,402,000[/TD]
[TD="align: left"]20[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.14[/TD]
[TD]52 Week Low[/TD]
[TD]0.03[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]+[/TD]
[TD]0.055[/TD]
[TD]0.08[/TD]
[TD]0.08[/TD]
[TD] 0.005 (6.67%)[/TD]
[TD]128,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Recent Trades - All 10 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:59:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:15:55[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]96,000[/TD]
[TD]6 Union[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:15:55[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.07[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]6 Union[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:40:40[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]22,000[/TD]
[TD]6 Union[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:39:33[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]8,000[/TD]
[TD]6 Union[/TD]
[TD]85 Scotia[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
Bid Size
[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.08[/TD]
[TD]Day Low[/TD]
[TD]0.06[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.06[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]8[/TD]
[TD="align: right"]460,000[/TD]
[TD="align: right"]0.020-0.055 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.080-0.110[/TD]
[TD="align: left"]68,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.15[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:59:08 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0059[/TD]
[TD] -0.0011 (-15.71%)[/TD]
[TD]33,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 9 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]15:59:08[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0059[/TD]
[TD="class: q-sm-red"]-0.0011[/TD]
[TD="class: q-regright"]15,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:59:08[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0059[/TD]
[TD="class: q-sm-red"]-0.0011[/TD]
[TD="class: q-regright"]15,000[/TD]
[/TR]
[TR]
[TD]15:07:58[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.006[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:07:54[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.006[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[TR]
[TD]15:07:46[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0062[/TD]
[TD="class: q-sm-red"]-0.0008[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:07:58[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.006[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[TR]
[TD]15:07:54[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.006[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:07:46[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0062[/TD]
[TD="class: q-sm-red"]-0.0008[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[TR]
[TD]09:30:23[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0062[/TD]
[TD="class: q-sm-red"]-0.0008[/TD]
[TD="class: q-regright"]3,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:30:23[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0062[/TD]
[TD="class: q-sm-red"]-0.0008[/TD]
[TD="class: q-regright"]3,000[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.0062[/TD]
[TD]Day Low[/TD]
[TD]0.0059[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.0062[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][h=4]Real-Time Best Bid & Ask[/h]0.005 / 0.006 (1 x 1)Why is size 1?
[/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]+[/TD]
[TD]6.98[/TD]
[TD]7.02[/TD]
[TD]6.99[/TD]
[TD] 0.70 (11.13%)[/TD]
[TD]2,132,141[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]31[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]7.12[/TD]
[TD]Day Low[/TD]
[TD]6.52[/TD]
[TD]Price/Earnings[/TD]
[TD]77.6667[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.55[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]6.15[/TD]
[TD]Ex-Dividend[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA S&P 500 VIX ETF[/TD]
[TD="colspan: 3, align: left"]3:59:55 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HUV CA T[/TD]
[TD]+[/TD]
[TD]11.26[/TD]
[TD]11.30[/TD]
[TD]11.29[/TD]
[TD] 0.54 (5.02%)[/TD]
[TD]70,825[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]11.29[/TD]
[TD]Day Low[/TD]
[TD]10.72[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]10.72[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]30.70[/TD]
[TD]52 Week Low[/TD]
[TD]8.32[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO S&P 500 VIX SHORT-TERM[/TD]
[TD="colspan: 3, align: left"]3:59:20 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HVI CA T[/TD]
[TD]-[/TD]
[TD]7.53[/TD]
[TD]7.60[/TD]
[TD]7.55[/TD]
[TD] -0.40 (-5.03%)[/TD]
[TD]29,160[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]7.94[/TD]
[TD]Day Low[/TD]
[TD]7.55[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]7.91[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]10.28[/TD]
[TD]52 Week Low[/TD]
[TD]7.72[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]+[/TD]
[TD]13.74[/TD]
[TD]13.80[/TD]
[TD]13.78[/TD]
[TD] -1.74 (-11.21%)[/TD]
[TD]1,334,110[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]15.07[/TD]
[TD]Day Low[/TD]
[TD]13.46[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]15.07[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:34 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.59[/TD]
[TD]4.60[/TD]
[TD]4.59[/TD]
[TD] 0.28 (6.50%)[/TD]
[TD]987,798[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]120[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]120[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.68[/TD]
[TD]Day Low[/TD]
[TD]4.42[/TD]
[TD]Price/Earnings[/TD]
[TD]0.7567[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.50[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.49[/TD]
[TD]52 Week Low[/TD]
[TD]4.19[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]+[/TD]
[TD]6.31[/TD]
[TD]6.36[/TD]
[TD]6.32[/TD]
[TD] -0.44 (-6.51%)[/TD]
[TD]894,790[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.57[/TD]
[TD]Day Low[/TD]
[TD]6.19[/TD]
[TD]Price/Earnings[/TD]
[TD]1.1246[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.47[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:59:12 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]18.83[/TD]
[TD]18.85[/TD]
[TD]18.84[/TD]
[TD] 0.81 (4.49%)[/TD]
[TD]144,094[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.94[/TD]
[TD]Day Low[/TD]
[TD]18.24[/TD]
[TD]Price/Earnings[/TD]
[TD]4.0213[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.34[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]17.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:54:43 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]+[/TD]
[TD]14.69[/TD]
[TD]14.70[/TD]
[TD]14.69[/TD]
[TD] -0.72 (-4.67%)[/TD]
[TD]135,088[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]70[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]15.18[/TD]
[TD]Day Low[/TD]
[TD]14.63[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]15.09[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.12[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]-[/TD]
[TD]18.59[/TD]
[TD]18.66[/TD]
[TD]18.59[/TD]
[TD] 0.71 (3.97%)[/TD]
[TD]8,618,178[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.21[/TD]
[TD]Day Low[/TD]
[TD]18.06[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.31[/TD]
[TD]Yield[/TD]
[TD]6.5196[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]17.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDX US P[/TD]
[TD]+[/TD]
[TD]41.26[/TD]
[TD]41.34[/TD]
[TD]41.34[/TD]
[TD] 1.78 (4.50%)[/TD]
[TD]30,325,853[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]41.9701[/TD]
[TD]Day Low[/TD]
[TD]40.12[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]40.18[/TD]
[TD]Yield[/TD]
[TD]0.3628[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]39.08[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:56 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]-[/TD]
[TD]17.71[/TD]
[TD]17.75[/TD]
[TD]17.71[/TD]
[TD] 0.93 (5.54%)[/TD]
[TD]1,073,772[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]17.90[/TD]
[TD]Day Low[/TD]
[TD]17.10[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]17.10[/TD]
[TD]Yield[/TD]
[TD]0.8306[/TD]
[TD]Dividend[/TD]
[TD]0.1471[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.40[/TD]
[TD]52 Week Low[/TD]
[TD]16.58[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Mar-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

GDX Renko Mechanical System comments

Yesterday I sent out an intra day alert on the GDX Renko system. Here's today's alert.

----

GDX - Chart Link - This is being emailed out to the website, GDX has of course been commented on the blog all day long. The GDX Renko system will go long at the close if GDX closes at or above a price of $41.58; below this price the trade goes away, therefore check the closing prices - obviously prices are trading well above this price currently.
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD]ITS CLOSE BUT ABOVE $41.58 AT 3:38
[/TD]
[TD]41.47 AT 3;41
41.51 AT 3;45
41.58 AT 3;50
41.50 AT 3;55
41.57 AT 3;58
41.60 AT 3;59
41.62 AT 4;00
[/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS


WE HAVE TURNED THE CORNER. THE BULL IS BACK
[/TD]
[TD="colspan: 3, align: left"]3:35:31 PM EDT[/TD]
[TD="width: 10"][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDX US P[/TD]
[TD]+[/TD]
[TD]41.63[/TD]
[TD]41.64[/TD]
[TD]41.64[/TD]
[TD] 0.30 (0.73%)[/TD]
[TD]19,748,654[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]31[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]9[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]42.805[/TD]
[TD]Day Low[/TD]
[TD]41.565[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]42.19[/TD]
[TD]Yield[/TD]
[TD]0.3602[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]39.08[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

You can read up about the system HERE.

Also here's a recent post where I discuss the system statistics

I will not send out a second email today, this is the official email for the system, simply check the prices and the chart near the close.

GDX Renko Chart




11:01am Eastern
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
5-18 FRIDAY 23678

.
.
.[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]+[/TD]
[TD]0.20[/TD]
[TD]0.24[/TD]
[TD]0.22[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]8[/TD]
[TD="align: right"]160,000[/TD]
[TD="align: right"]0.180-0.200 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.240-0.260[/TD]
[TD="align: left"]60,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]+[/TD]
[TD]0.07[/TD]
[TD]0.09[/TD]
[TD]0.08[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]16[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]1[/TD]
[TD="align: right"]5,000[/TD]
[TD="align: right"]0.070-0.070 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.090-0.120[/TD]
[TD="align: left"]77,000[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]12:01:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]+[/TD]
[TD]0.125[/TD]
[TD]0.15[/TD]
[TD]0.14[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]2,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]12:01:46[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]15 UBS[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]60[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.14[/TD]
[TD]Day Low[/TD]
[TD]0.14[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.14[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]6[/TD]
[TD="align: right"]72,000[/TD]
[TD="align: right"]0.080-0.125 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.150-0.190[/TD]
[TD="align: left"]75,500[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.51[/TD]
[TD]52 Week Low[/TD]
[TD]0.105[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]2:55:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.10[/TD]
[TD]0.12[/TD]
[TD]0.10[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]8,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:55:38[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]8,000[/TD]
[TD]33 Canaccord[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]26[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.10[/TD]
[TD]Day Low[/TD]
[TD]0.10[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.10[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]5[/TD]
[TD="align: right"]243,000[/TD]
[TD="align: right"]0.075-0.100 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.120-0.180[/TD]
[TD="align: left"]54,500[/TD]
[TD="align: left"]7[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.60[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]+[/TD]
[TD]0.13[/TD]
[TD]0.14[/TD]
[TD]0.14[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]72,615[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 9 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:59:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:44:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:44:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]1,500[/TD]
[TD]7 TD Sec[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:20:35[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]47,000[/TD]
[TD]1 Anonymous[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:26:01[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]115[/TD]
[TD]59 PI[/TD]
[TD]2 RBC[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:26:01[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]7 TD Sec[/TD]
[TD]2 RBC[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]31[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]34[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.14[/TD]
[TD]Day Low[/TD]
[TD]0.12[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.12[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]156,500[/TD]
[TD="align: right"]0.100-0.130 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.140-0.215[/TD]
[TD="align: left"]48,500[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.36[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:59:55 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]+[/TD]
[TD]1.72[/TD]
[TD]1.75[/TD]
[TD]1.75[/TD]
[TD] -0.01 (-0.57%)[/TD]
[TD]246,614[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]37[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]41[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.12[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]1.86[/TD]
[TD]Day Low[/TD]
[TD]1.70[/TD]
[TD]Price/Earnings[/TD]
[TD]14.5833[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]1.82[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.92[/TD]
[TD]52 Week Low[/TD]
[TD]1.53[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.03[/TD]
[TD]0.03[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD="class: q-regright"][/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"][/TD]
[TD][/TD]
[TD][/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD][/TD]
[TD][/TD]
[TD="class: q-regright"][/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"][/TD]
[TD][/TD]
[TD][/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]138[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]11[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Mr. Carson Phillips reports
PLAINS CREEK ANNOUNCES UPDATE ON FARIM PHOSPHATE FEASIBILITY STUDY, DIRECT SHIPPING OPTION AND OPERATIONS IN GUINEA BISSAU
Plains Creek Phosphate Corp. wishes to advise that:

  • The feasibility study on its Farim phosphate project is expected to be completed on or before July 31, 2012;
  • An NI 43-101 technical report on the preliminary economic assessment of the recently announced (May 2, 2012) direct shipping option (DSO) is expected to be completed on or before June 15, 2012;
  • A feasibility study on the DSO is expected to be complete by July 31, 2012;
  • The Farim operations in Guinea Bissau have been placed on care and maintenance until the current political situation in Guinea Bissau stabilizes;
  • The offices in Bissau remain open.
Feasibility report
The company's engineering consultants GBM Minerals Engineering Consultants Ltd. and Golder Associates have confirmed that the feasibility study on the Farim phosphate project will be completed on or before July 31, 2012.
DSO 43-101 technical report preliminary economic assessment and feasibility study
GBM and Golder have also confirmed that a 43-101 technical report on the preliminary economic assessment of the DSO of its Farim phosphate project will be completed by June 15, 2012, and a feasibility study on the DSO will be complete by July 31, 2012.
Guinea Bissau operations
The company wishes to announce that it has placed its Farim operations in Guinea Bissau on care and maintenance until the current political situation in Guinea Bissau stabilizes. The offices in Bissau remain open.
NI 43-101 compliant technical report
The company's current technical report for its Farim phosphate project prepared in accordance with National Instrument 43-101 is entitled, "Technical report on the preliminary economic assessment of the Farim phosphate project, Guinea-Bissau" dated effective Feb. 10, 2011, and was filed under the company's profile on SEDAR on Feb. 22, 2011. The technical report was prepared for the company by John S. Warwick, BSc (honours), PIMMM, CEng, EurIng (mining), of IMC Group Consulting Ltd.; Andre Lambert, BSc, MIMMM, EurGeol of IMC Group Consulting Ltd.; Alex Mitchell, MIMMM, CEng, of GBM Minerals Engineering Consultants Ltd.; and Michael Short, FIMMM, CEng, of GBM Minerals Engineering Consultants Ltd., all of whom are independent qualified persons as defined under NI 43-101.
We seek Safe Harbor.
[/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]15[/TD]
[TD="align: right"]1,155,000[/TD]
[TD="align: right"]0.005-0.025 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.030-0.050[/TD]
[TD="align: left"]1,447,000[/TD]
[TD="align: left"]21[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.14[/TD]
[TD]52 Week Low[/TD]
[TD]0.03[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]+[/TD]
[TD]0.065[/TD]
[TD]0.09[/TD]
[TD]0.08[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]60,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:59:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]68 Leede[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:15:36[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]59,000[/TD]
[TD]68 Leede[/TD]
[TD]68 Leede[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]45[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.08[/TD]
[TD]Day Low[/TD]
[TD]0.08[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.08[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]255,000[/TD]
[TD="align: right"]0.035-0.065 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.090-0.115[/TD]
[TD="align: left"]90,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.15[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:57:49 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.006[/TD]
[TD] 0.0001 (1.69%)[/TD]
[TD]224,481[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - Last 10 of 16 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]16:04:35[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0059[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]88,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:57:49[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.006[/TD]
[TD="class: q-sm-green"]0.0001[/TD]
[TD="class: q-regright"]3,000[/TD]
[/TR]
[TR]
[TD]15:57:06[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.006[/TD]
[TD="class: q-sm-green"]0.0001[/TD]
[TD="class: q-regright"]37,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]16:04:35[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0059[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]88,000[/TD]
[/TR]
[TR]
[TD]15:57:49[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.006[/TD]
[TD="class: q-sm-green"]0.0001[/TD]
[TD="class: q-regright"]3,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:57:06[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.006[/TD]
[TD="class: q-sm-green"]0.0001[/TD]
[TD="class: q-regright"]37,000[/TD]
[/TR]
[TR]
[TD]13:43:16[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.006[/TD]
[TD="class: q-sm-green"]0.0001[/TD]
[TD="class: q-regright"]51,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:43:16[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.006[/TD]
[TD="class: q-sm-green"]0.0001[/TD]
[TD="class: q-regright"]51,000[/TD]
[/TR]
[TR]
[TD]13:23:28[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0058[/TD]
[TD="class: q-sm-red"]-0.0001[/TD]
[TD="class: q-regright"]6,500[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:23:28[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0058[/TD]
[TD="class: q-sm-red"]-0.0001[/TD]
[TD="class: q-regright"]6,50[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.006[/TD]
[TD]Day Low[/TD]
[TD]0.0058[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.0058[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][h=4]Real-Time Best Bid & Ask[/h]0.005 / 0.006 (1 x 1)Why is size 1?
[/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]+[/TD]
[TD]4.79[/TD]
[TD]4.84[/TD]
[TD]4.80[/TD]
[TD] 0.21 (4.58%)[/TD]
[TD]1,044,549[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]298[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]17[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.87[/TD]
[TD]Day Low[/TD]
[TD]4.72[/TD]
[TD]Price/Earnings[/TD]
[TD]0.7913[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.73[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.49[/TD]
[TD]52 Week Low[/TD]
[TD]4.19[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:50 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]5.98[/TD]
[TD]6.07[/TD]
[TD]6.03[/TD]
[TD] -0.29 (-4.59%)[/TD]
[TD]610,960[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.14[/TD]
[TD]Day Low[/TD]
[TD]5.93[/TD]
[TD]Price/Earnings[/TD]
[TD]1.073[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.14[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]+[/TD]
[TD]4.79[/TD]
[TD]4.84[/TD]
[TD]4.80[/TD]
[TD] 0.21 (4.58%)[/TD]
[TD]1,044,549[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]298[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]17[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.87[/TD]
[TD]Day Low[/TD]
[TD]4.72[/TD]
[TD]Price/Earnings[/TD]
[TD]0.7913[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.73[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.49[/TD]
[TD]52 Week Low[/TD]
[TD]4.19[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:47 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]13.51[/TD]
[TD]13.55[/TD]
[TD]13.51[/TD]
[TD] -0.27 (-1.96%)[/TD]
[TD]1,096,378[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.62[/TD]
[TD]Day Low[/TD]
[TD]12.83[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.07[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:57 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]7.10[/TD]
[TD]7.15[/TD]
[TD]7.12[/TD]
[TD] 0.13 (1.86%)[/TD]
[TD]1,624,695[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]7.48[/TD]
[TD]Day Low[/TD]
[TD]7.06[/TD]
[TD]Price/Earnings[/TD]
[TD]79.1111[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]7.38[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]6.15[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:09:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]14.34[/TD]
[TD]14.41[/TD]
[TD]14.36[/TD]
[TD] -0.33 (-2.25%)[/TD]
[TD]32,963[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.45[/TD]
[TD]Day Low[/TD]
[TD]14.27[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.39[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]18.76[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:59:41 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]+[/TD]
[TD]19.21[/TD]
[TD]19.31[/TD]
[TD]19.26[/TD]
[TD] 0.42 (2.23%)[/TD]
[TD]101,193[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.39[/TD]
[TD]Day Low[/TD]
[TD]19.15[/TD]
[TD]Price/Earnings[/TD]
[TD]4.111[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.23[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]17.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:56 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]+[/TD]
[TD]17.88[/TD]
[TD]17.92[/TD]
[TD]17.90[/TD]
[TD] 0.19 (1.07%)[/TD]
[TD]997,341[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]32[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.34[/TD]
[TD]Day Low[/TD]
[TD]17.81[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.15[/TD]
[TD]Yield[/TD]
[TD]0.8218[/TD]
[TD]Dividend[/TD]
[TD]0.1471[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.40[/TD]
[TD]52 Week Low[/TD]
[TD]16.58[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Mar-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDX US P[/TD]
[TD]-[/TD]
[TD]41.52[/TD]
[TD]41.62[/TD]
[TD]41.62[/TD]
[TD] 0.28 (0.68%)[/TD]
[TD]21,889,631[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]13[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]42.805[/TD]
[TD]Day Low[/TD]
[TD]41.435[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]42.19[/TD]
[TD]Yield[/TD]
[TD]0.3604[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]39.08[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]18.58[/TD]
[TD]18.65[/TD]
[TD]18.64[/TD]
[TD] 0.05 (0.27%)[/TD]
[TD]6,313,336[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.54[/TD]
[TD]Day Low[/TD]
[TD]18.50[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.18[/TD]
[TD]Yield[/TD]
[TD]6.5021[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]17.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PWR SH DB US $ IND BULL FD[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] UUP US P[/TD]
[TD]+[/TD]
[TD]22.45[/TD]
[TD]22.46[/TD]
[TD]22.46[/TD]
[TD] -0.09 (-0.40%)[/TD]
[TD]2,896,785[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]228[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]228[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]22.56[/TD]
[TD]Day Low[/TD]
[TD]22.44[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]22.52[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]22.85[/TD]
[TD]52 Week Low[/TD]
[TD]20.87[/TD]
[TD]Ex-Dividend[/TD]
[TD]15-Dec-2008[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

.
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
hallmark of capitulation.23816

.
[h=1]Bill Fleckenstein[/h]

[h=1]Gold's fortunes will soon reverse[/h]
[h=2]As the gold sector nears record levels of negative sentiment, it presents renewed opportunity even as it plays on old fears. We can't know exactly when things will turn around, but we can get ready.[/h]
By Bill_Fleckenstein Fri 2:42 PM




I would like to devote this week's column to the metals and miners in an attempt to put the recent nasty correction in perspective, as best as I am able.

First of all, I don't really think that the decline in gold prices or the miners' stocks reflects those markets "discounting" any particular event or outcome. That is, I don't think the decline is telling us that those markets are expecting some negative development in the future. Rather, there has been an overall lack of interest (demand), and the decline has fed on itself.

In addition -- I don't know this to be a fact -- but it does appear that there are a lot of people who are short metals because they think the U.S. economy is doing well. (It wouldn't surprise me if these are the same folks who didn't see the housing bubble.)

Meanwhile, sentiment has now become extremely lopsided: the Daily Sentiment Index has reached a record low. The Market Vane gold sentiment survey, at 51%, is back near the lows of 2008. The Hulbert Gold Newsletter Sentiment Index has been negative longer than just about any other stretch over the last decade.

According to the most recent data, the short interest in the gold ETF SPDR Gold Shares (GLD +1.15%) has almost doubled (and it has likely increased since those data came out). Thus, we have now reached a point where psychology toward the gold complex is about as negative as it possibly can be.

Priced for defection

In addition, the open interest (i.e., the total number of contracts) in the gold futures market has declined drastically, although it has picked up in the last week as prices have plunged, indicating that there are new shorts (as well as new longs, since each short position must have a long counterparty).

Finally, the prices of gold mining stocks themselves have collapsed -- to absurd valuations, in some cases. Pan American Silver's (PAAS -0.56%) market capitalization, for example, is so low you could buy the whole operation, sell off just the gold it recently acquired from its Minefinders acquisition and make a profit on your purchase, and you'd still own rest of the company (leveraged buyout artists, take note).

At the same time, weakening economic activity here and everywhere else, combined with European political and market instability, continue to increase the probability of more quantitative easing at the Federal Open Market Committee meeting in late June (with the European Central Bank not far behind).

What all of these extreme readings cannot do is stop stock prices from falling. In the present environment (on both the upside and the downside), when price momentum builds, it seems to feed on itself and gets carried to bizarre extremes. Once that process is under way, the only thing that can stop it is exhaustion. Only then can the asset in question turn around.

The big move coming

I don't know when this will happen for the metals and the miners. There have been a few times on the way down in the last couple of months when I thought that a reversal would lead to a move to the upside, but the action quickly indicated that this was not the case.

Nonetheless, at some point the stage will be set (if it isn't already) for an unbelievably explosive rally to the upside in metals. I think, given how stretched everything has become, that day is close, but that could mean a matter of weeks or it could be a few days. We can't know, nor do we need to. The point isn't to predict when, it is to recognize the moment when it occurs and have a plan about what to do.

Get ready to move

These violent moves don't just happen to gold and gold miners; they show up in other industries as well. But the metals complex may be more extreme because of the fact that gold isn't really analyzable and, thus, there is more of an emotional component to its price action. Nonetheless, a tremendous opportunity is setting up for those who can take advantage of it.

Prospectively, it's important to remember, because of the huge psychological component and price swings, that it is a good idea to have something you can trade so you have the flexibility to take advantage of moments in time such as these. That means at some point you have to sell something, either as they're going up or when they roll over and head back down.

In any case, I hope this discussion will help folks construct a game plan.

At the time of publication Bill Fleckenstein owned gold and precious-metals mining stocks, including Pan American Silver.
.
>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>.

Gold stocks have been pummeled mercilessly this month, their price action looking almost apocalyptic. The psychological stress spawned by such extreme weakness is intense, breaking the wills of this sector’s few remaining bulls. This week their selling cascaded into a full-blown capitulation, a mass surrender by weary investors. While exceedingly miserable, these events flag major long-term bottoms.

Over the course of gold’s powerful secular bull, the gold stocks have been a sentiment roller coaster. Early on their gains were enormous, gold stocks even rocketed higher while the general stock markets plunged in a brutal cyclical bear. Though they were nearly obliterated in 2008’s once-in-a-lifetime stock panic, as expected they soon soared in a massive recovery. Last autumn they hit new all-time highs.

But since the flagship gold-stock index (HUI) peaked in September, this sector has really fallen out of favor. Selling begets more selling, technical levels are broken, sentiment waxes increasingly bearish, so gold stocks are driven ever lower. In the first couple weeks of May alone, the HUI plunged 15.2%! Relentless selling leading to abysmal new lows eventually shakes out all but a bull’s true believers.

Even though the HUI was already hyper-oversold by its own bull-to-date standards, it plunged another 8.6% over 3 trading days ending this past Tuesday. Such massive selloffs from already-deep lows are a hallmark of capitulation. The frenzied exit of traders throwing in the towel in great frustration leads to selling exhaustion. Everyone susceptible to being scared into selling anytime soon is squeezed out.

But this leaves only buyers, so the nearly total absence of sellers after a capitulation ignites a big surge. This major reversal usually matures into a strong upleg. Thus capitulations, the wholesale abandonment of a sector by traders pushed to their emotional limits, are one of the greatest buy signals. And this week’s intense technical weakness and extreme sentimental distress in gold stocks sure looked like one.

While capitulations are psychological events, collective emotions can’t be measured. But the miserable impact of excessive fear and disgust is readily apparent in price action. So the mass surrender of capitulation is easily identifiable on charts. And the recent cascading selloff from already-low gold-stock levels is perhaps most vividly illustrated across multiple gold-stock measures in indexed terms.

The first is the HUI, long the leading gold-stock index closely followed by investors and speculators. Officially known as the NYSE Arca Gold BUGS (Basket of Unhedged Gold Stocks) Index, it currently includes 16 elite major gold miners. But in this increasingly ETF-dominated world, the GDX gold-stock ETF is vying for the HUI’s throne. This Market Vectors Gold Miners ETF was launched in May 2006.

Today GDX has 31 component stocks, but despite its broader reach it still trades very similarly to the HUI due to the way each metric’s major components are similarly weighted. For a variety of reasons beyond the scope of this essay, I suspect GDX will eventually replace the HUI as this sector’s measuring rod of choice. Its little brother, the GDXJ junior-gold-stock ETF, offers the best view of the latest capitulation.

This Market Vectors Junior Gold Miners ETF was launched by Van Eck Global just like GDX, but quite a bit later in November 2009. While GDX focuses on major gold miners, GDXJ offers a valuable window into the volatile world of much-smaller producers and explorers. It currently has a whopping 86 components, dominated by small market-cap companies. Juniors were ground zero for this capitulation.

And of course no look at gold stocks would be properly framed without considering gold. This metal’s price naturally drives the long-term profitability and hence ultimately the stock prices of the companies that produce it. The fact that gold stocks plunged so dramatically relative to gold remaining high and strong greatly enhances the odds for success in this post-capitulation gold-stock buying opportunity.

With 4 data series on 4 different scales, the only way to parse them all at once is by indexing them. This makes them perfectly comparable in percentage terms. I set each individual index to 100 as of the HUI’s recent all-time high in early September 2011. From there a 10% move higher or lower takes any index to 110 or 90 respectively. This first chart establishes some strategic context for identifying capitulations.
Zeal051812A



Because gold’s fortunes are gold stocks’ only real long-term fundamental driver, I zeroed the vertical axis so this latest capitulation can be understood relative to gold. Gold has had a rough time lately, no doubt. A relentless parade of economic fears out of Europe, Asia, and the US, as well as traders realizing the Fed isn’t going to launch a third round of inflationary quantitative easing anytime soon, really hit gold.

Since its latest interim high in late February, gold was down 13.9% as of this week. While that isn’t a trivial selloff, gold was still only dragged back to a 10-month low. Even though gold fell under $1550 and spooked excitable traders, you have to remember that before a year ago such levels had never even been seen before! Technically gold has merely been consolidating high after getting very overbought last August.

But the gold-stock investors and speculators have wildly overreacted to this relatively minor gold selloff in the grand scheme. Over this same short 11-week span, the HUI was pounded 31.5% lower. To give you an idea of how disproportionate this was compared to gold, the HUI hit 27-month lows this week! There is a huge disconnect between gold slumping to 10m lows and its miners being pummeled to 27m ones.

And it gets even worse. This week’s capitulation beat the flagship HUI gold-stock index back down near 375. The first time the HUI exceeded 375 in this secular gold bull was way back in September 2007. Where was gold then? It had just approached $720 for the first time in this bull! So this week, gold stocks were trading as if gold was at $720 when this metal was really 2.1x higher near $1540! Crazy.

As you can see above, the indexed blue HUI line and white GDX line are virtually identical. But the red GDXJ performance is radically different. This premier junior ETF was obliterated this week, falling to the lowest levels it’s ever seen since its birth in November 2009. The highly-speculative juniors are a great weathervane for gold-stock psychology in general, and they were wildly out of favor this week.

Gold juniors have long been our specialty at Zeal, and we own plenty of them thanks to gold stocks languishing at stock-panic levels relative to gold in recent months. During this week’s capitulation, even though many of these stocks were already near major multi-year lows, some plummeted by 10% to 20% on a single trading day with no news! Extreme selling from lows, for no reason, is a capitulation.

And the jaw-dropping magnitude of the recent gold-stock selloff is crystal-clear on this zeroed indexed chart. The gold stocks, big and especially small, have just cascaded lower in a waterfall decline. The psychological angst, pain, and pressure such a brutal selling event spawns are nearly impossible to resist for all but the most battled-hardened contrarians. Gold stocks have just fallen off a cliff lately.

Such immense selling has only been seen one other time before in recent history, during 2008’s epic stock panic. Gold stocks plummeted then, again dramatically outpacing gold’s own decline. They ended up at absurdly-oversold levels that I pointed out at the time were a once-in-a-lifetime buying opportunity. And indeed this sector soon started surging, the HUI more than quadrupling in the next 3 years!

The stock-panic plunge leading into that amazing time to fight the scared herd and buy aggressively is provocatively the only other recent event remotely comparable to this latest gold-stock capitulation. Extreme weakness, shaking out every last trader who can’t withstand the intense pressure of fundamentally-sound positions plunging for emotional reasons, paves the way for enormous rallies.

Could the HUI actually quadruple again in the coming 3 years? Absolutely. As I’ve discussed in many essays since the stock panic, this index had an average ratio to gold of 0.511x in the 5 years before 2008’s stock panic. This week the HUI/Gold Ratio plunged to 0.244x, levels only briefly seen during the panic’s dark heart. If gold merely stays flat near its recent lows, the HUI would have to more than double just to regain its pre-panic HGR!

But given gold’s bullish fundamentals globally, this metal certainly isn’t likely to languish near lows in the coming years. With mine supply growth still heavily constrained and investors including central banks still seriously under-allocated to this unique asset, gold’s secular bull ought to have years left to run yet. And by the time we see that popular-mania parabolic gold-bull climax, the HUI will likely easily more than quadruple.

This next chart zooms in to highlight this latest gold-stock capitulation. The selling in the gold stocks, especially the high-potential juniors, was wildly disproportionate relative to what has happened in gold. Once again the HUI, GDX, GDXJ, and gold are all indexed to 100 as of the day the HUI’s all-time high was achieved last September. The sheer carnage driven by this irrational gold-stock capitulation is unreal.
Zeal051812B


Since their latest highs, the HUI and GDX plunged by 40.8% and 41.0% as of this week. This is ridiculous given gold was only down 18.8% from its own all-time high a little earlier. But the selling in the major gold miners was dwarfed by the apocalyptic plunge in the juniors. From its latest interim high last April, GDXJ was down a stomach-churning 57.8% as of this week! Juniors are getting obliterated!

These highly-speculative stocks are tasked with the critical mission of discovering and starting to mine new gold deposits to feed the world’s voracious investment demand for this yellow metal. And just like larger miners, the price of gold determines the profitability of these hard labors. And universally in the stock markets, any company’s long-term profits ultimately drive its long-term stock-price levels.

When GDXJ peaked in early April 2011, gold had just hit $1475 for the first time in history. And given this ETF’s ascent into that interim high mirroring but only modestly outperforming the HUI, that valuation of gold-stock prices relative to gold was certainly conservative. But fast-forward to this week, and this basket of elite gold juniors was 58% lower while gold itself actually rose 4% over this same span!

Why is the entire gold industry valued between 40% to 60% less when gold is gradually inching higher even at its recent lows? You have to agree this makes no sense at all fundamentally, it is incredibly illogical and irrational. We continue to do extensive research into gold juniors at Zeal, and they continue to find excellent new deposits and bring great new mines online just like they always have.

In fact besides the lack of investor interest (which makes it very difficult to raise the capital needed to explore and mine), juniors as a whole have no new industry-wide operational problems or impairments. The entire junior-gold rout culminating in this latest capitulation is purely emotional, it has absolutely nothing to do with fundamentals. Gold-stock investors and speculators are simply scared, end of story.

The same is true in the major gold miners, where we’ve done extensive research on their profit margins. In both gross-margin and absolute terms, gold-mining profits continue to rise dramatically thanks to these sustained high gold prices. Late last August heading into the HUI’s all-time high, its components had a market-capitalization weighted-average price-to-earnings ratio of 23.3x earnings. By the end of April, it had plunged to just 13.2x!

So it’s not like gold miners aren’t earning money anymore with gold near $1500 instead of $1800. They are actually earning profits hand over fist, and are seriously cheap even by general-stock-market standards. 2011 was gold miners’ most profitable year ever by far, when gold averaged $1573 on close. So far this year, despite all the bearish gold hysteria, gold has averaged $1672! This is 6% higher.

Regardless of which angle you choose to view gold stocks from, their steep selloff culminating in this week’s capitulation climax makes zero sense fundamentally. The hard truth is gold stocks have been sold wildly disproportionately to gold’s own weakness merely because investors and speculators succumbed to their own unjustified fears. Capitulations are always irrational, emotional events.

The extreme fear and disgust generated by these exceptional selling climaxes force out every last trader that lacks emotional discipline. Sadly all many investors and speculators can think about is the last couple weeks’ technical action. They can’t be bothered with researching gold-stock fundamentals, or with learning the essential contrarian discipline of keeping their own emotions in check. So they surrender.

The capitulation event itself forces all the weak hands to exit at once, they sell low in their rush to realize huge losses. But once they are gone, the buyers regain control. And with everyone too scared shaken out, sentiment quickly swings back away from extreme fear and disgust. So capitulations nearly always spawn huge rallies and uplegs, major advances are born out of the deck-clearing throes of despair.

And indeed one appears to be starting. As I pen the draft of this essay on Thursday, gold and the gold stocks are surging dramatically out of Tuesday’s and Wednesday’s hyper-oversold lows. Even weak general stock markets weren’t enough to retard early-day gold and HUI rallies on the order of 2.5% and 6.0%! The sharp bounce after a brutal cascading selloff offers confirmation the capitulation is over.

The bottom line is gold stocks appear to have just suffered a full-blown capitulation. For no fundamental reason whatsoever, they cascaded sharply lower from major lows. Traders simply let their own fear and anxiety overpower their reason, so all the weak hands rushed for the exits to end the pain. While miserable to suffer through, these rare extreme selling climaxes mark major long-term bottoms.

So if you can keep long-term fundamentals in focus and tame your fear, capitulations are the worst-possible time to sell and an amazing time to buy. Though they feel like hopeless death spirals, this very despair quickly burns itself out. And with buyers greatly outnumbering sellers, prices soon rocket higher to undo the tremendous technical damage of the capitulation. Gold stocks are due to rebound sharply.
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
5-21 monday 23847

.
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:01 PM EDT[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] GDX US P[/TD]
[TD]-[/TD]
[TD]42.90[/TD]
[TD]43.01[/TD]
[TD]43.01[/TD]
[TD] 1.39 (3.34%)[/TD]
[TD]13,465,165[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]9[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]43.12[/TD]
[TD]Day Low[/TD]
[TD]41.63[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]41.64[/TD]
[TD]Yield[/TD]
[TD]0.3488[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]39.08[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD] [/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:01 PM EDT[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]19.36[/TD]
[TD]19.40[/TD]
[TD]19.40[/TD]
[TD] 0.76 (4.08%)[/TD]
[TD]3,335,591[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]37[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]19.45[/TD]
[TD]Day Low[/TD]
[TD]18.62[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]18.62[/TD]
[TD]Yield[/TD]
[TD]6.2474[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]17.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD] [/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PWR SH DB US $ IND BULL FD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] UUP US P[/TD]
[TD]-[/TD]
[TD]22.41[/TD]
[TD]22.42[/TD]
[TD]22.39[/TD]
[TD] -0.07 (-0.31%)[/TD]
[TD]2,052,653[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]228[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]228[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]22.538[/TD]
[TD]Day Low[/TD]
[TD]22.39[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]22.52[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]22.85[/TD]
[TD]52 Week Low[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]2:18:43 PM EDT[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0042[/TD]
[TD] -0.0018 (-30.00%)[/TD]
[TD]1,509,475[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]0.006[/TD]
[TD]Day Low[/TD]
[TD]0.0042[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]0.006[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]0.042[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
.
.11;15 AM 23880
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]2:16:21 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDX US P[/TD]
[TD]+[/TD]
[TD]42.76[/TD]
[TD]42.77[/TD]
[TD]42.76[/TD]
[TD] 1.14 (2.74%)[/TD]
[TD]8,706,619[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]17[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]42.84[/TD]
[TD]Day Low[/TD]
[TD]41.63[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]41.64[/TD]
[TD]Yield[/TD]
[TD]0.3508[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]39.08[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]2:15:44 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"][/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]-[/TD]
[TD]19.09[/TD]
[TD]19.11[/TD]
[TD]19.10[/TD]
[TD] 0.46 (2.47%)[/TD]
[TD]1,911,978[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.1901[/TD]
[TD]Day Low[/TD]
[TD]18.62[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.62[/TD]
[TD]Yield[/TD]
[TD]6.3455[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]17.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PWR SH DB US $ IND BULL FD[/TD]
[TD="colspan: 3, align: left"]2:13:01 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] UUP US P[/TD]
[TD]+[/TD]
[TD]22.46[/TD]
[TD]22.47[/TD]
[TD]22.47[/TD]
[TD] 0.01 (0.04%)[/TD]
[TD]1,145,682[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1,617[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]478[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]22.538[/TD]
[TD]Day Low[/TD]
[TD]22.4401[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]22.52[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]22.85[/TD]
[TD]52 Week Low[/TD]
[TD]20.87[/TD]
[TD]Ex-Dividend[/TD]
[TD]15-Dec-2008[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]2:18:43 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0042[/TD]
[TD] -0.0018 (-30.00%)[/TD]
[TD]1,006,850[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.006[/TD]
[TD]Day Low[/TD]
[TD]0.0042[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.006[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.042[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>
.930 AM OPEN CANADa closed
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]5.98[/TD]
[TD]6.07[/TD]
[TD]6.03[/TD]
[TD] -0.29 (-4.59%)[/TD]
[TD]610,960[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.14[/TD]
[TD]Day Low[/TD]
[TD]5.93[/TD]
[TD]Price/Earnings[/TD]
[TD]1.073[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.14[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]+[/TD]
[TD]4.79[/TD]
[TD]4.84[/TD]
[TD]4.80[/TD]
[TD] 0.21 (4.58%)[/TD]
[TD]1,044,549[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]298[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]17[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.87[/TD]
[TD]Day Low[/TD]
[TD]4.72[/TD]
[TD]Price/Earnings[/TD]
[TD]0.7913[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.73[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.49[/TD]
[TD]52 Week Low[/TD]
[TD]4.19[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]13.51[/TD]
[TD]13.56[/TD]
[TD]13.51[/TD]
[TD] -0.27 (-1.96%)[/TD]
[TD]1,096,378[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.62[/TD]
[TD]Day Low[/TD]
[TD]12.83[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.07[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]7.08[/TD]
[TD]7.17[/TD]
[TD]7.12[/TD]
[TD] 0.13 (1.86%)[/TD]
[TD]1,624,695[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]7.48[/TD]
[TD]Day Low[/TD]
[TD]7.06[/TD]
[TD]Price/Earnings[/TD]
[TD]79.1111[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]7.38[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]6.15[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:09:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]14.34[/TD]
[TD]14.41[/TD]
[TD]14.36[/TD]
[TD] -0.33 (-2.25%)[/TD]
[TD]32,963[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.45[/TD]
[TD]Day Low[/TD]
[TD]14.27[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.39[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]18.76[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]+[/TD]
[TD]19.21[/TD]
[TD]19.31[/TD]
[TD]19.26[/TD]
[TD] 0.42 (2.23%)[/TD]
[TD]101,193[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.39[/TD]
[TD]Day Low[/TD]
[TD]19.15[/TD]
[TD]Price/Earnings[/TD]
[TD]4.111[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.23[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]17.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]+[/TD]
[TD]17.88[/TD]
[TD]17.92[/TD]
[TD]17.90[/TD]
[TD] 0.19 (1.07%)[/TD]
[TD]997,341[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]32[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.34[/TD]
[TD]Day Low[/TD]
[TD]17.81[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.15[/TD]
[TD]Yield[/TD]
[TD]0.4709[/TD]
[TD]Dividend[/TD]
[TD]0.0843[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.40[/TD]
[TD]52 Week Low[/TD]
[TD]16.58[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Mar-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]9:30:15 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDX US P[/TD]
[TD]+[/TD]
[TD]41.69[/TD]
[TD]41.70[/TD]
[TD]41.70[/TD]
[TD] 0.08 (0.19%)[/TD]
[TD]82,533[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]12[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]41.70[/TD]
[TD]Day Low[/TD]
[TD]41.63[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]41.64[/TD]
[TD]Yield[/TD]
[TD]0.3597[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]39.08[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]9:30:15 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]18.68[/TD]
[TD]18.70[/TD]
[TD]18.70[/TD]
[TD] 0.06 (0.32%)[/TD]
[TD]59,312[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.70[/TD]
[TD]Day Low[/TD]
[TD]18.62[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.62[/TD]
[TD]Yield[/TD]
[TD]6.4813[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]17.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PWR SH DB US $ IND BULL FD[/TD]
[TD="colspan: 3, align: left"]9:30:00 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] UUP US P[/TD]
[TD]+[/TD]
[TD]22.53[/TD]
[TD]22.54[/TD]
[TD]22.53[/TD]
[TD] 0.07 (0.31%)[/TD]
[TD]25,942[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]228[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]689[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]22.53[/TD]
[TD]Day Low[/TD]
[TD]22.52[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]22.52[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]22.85[/TD]
[TD]52 Week Low[/TD]
[TD]20.87[/TD]
[TD]Ex-Dividend[/TD]
[TD]15-Dec-2008[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>.
.PREOPEN 9;29 AM
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]5.98[/TD]
[TD]6.07[/TD]
[TD]6.03[/TD]
[TD] -0.29 (-4.59%)[/TD]
[TD]610,960[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.14[/TD]
[TD]Day Low[/TD]
[TD]5.93[/TD]
[TD]Price/Earnings[/TD]
[TD]1.073[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.14[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]+[/TD]
[TD]4.79[/TD]
[TD]4.84[/TD]
[TD]4.80[/TD]
[TD] 0.21 (4.58%)[/TD]
[TD]1,044,549[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]298[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]17[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.87[/TD]
[TD]Day Low[/TD]
[TD]4.72[/TD]
[TD]Price/Earnings[/TD]
[TD]0.7913[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.73[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.49[/TD]
[TD]52 Week Low[/TD]
[TD]4.19[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]13.51[/TD]
[TD]13.56[/TD]
[TD]13.51[/TD]
[TD] -0.27 (-1.96%)[/TD]
[TD]1,096,378[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.62[/TD]
[TD]Day Low[/TD]
[TD]12.83[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.07[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]7.08[/TD]
[TD]7.17[/TD]
[TD]7.12[/TD]
[TD] 0.13 (1.86%)[/TD]
[TD]1,624,695[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]7.48[/TD]
[TD]Day Low[/TD]
[TD]7.06[/TD]
[TD]Price/Earnings[/TD]
[TD]79.1111[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]7.38[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]6.15[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:09:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]14.34[/TD]
[TD]14.41[/TD]
[TD]14.36[/TD]
[TD] -0.33 (-2.25%)[/TD]
[TD]32,963[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.45[/TD]
[TD]Day Low[/TD]
[TD]14.27[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.39[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]18.76[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]+[/TD]
[TD]19.21[/TD]
[TD]19.31[/TD]
[TD]19.26[/TD]
[TD] 0.42 (2.23%)[/TD]
[TD]101,193[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.39[/TD]
[TD]Day Low[/TD]
[TD]19.15[/TD]
[TD]Price/Earnings[/TD]
[TD]4.111[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.23[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]17.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]+[/TD]
[TD]17.88[/TD]
[TD]17.92[/TD]
[TD]17.90[/TD]
[TD] 0.19 (1.07%)[/TD]
[TD]997,341[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]32[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.34[/TD]
[TD]Day Low[/TD]
[TD]17.81[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.15[/TD]
[TD]Yield[/TD]
[TD]0.4709[/TD]
[TD]Dividend[/TD]
[TD]0.0843[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.40[/TD]
[TD]52 Week Low[/TD]
[TD]16.58[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Mar-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDX US P[/TD]
[TD]-[/TD]
[TD]41.61[/TD]
[TD]41.62[/TD]
[TD]41.62[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]22,709[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.3604[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]39.08[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]18.59[/TD]
[TD]18.80[/TD]
[TD]18.64[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]4,335[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]6.5021[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]17.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PWR SH DB US $ IND BULL FD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] UUP US P[/TD]
[TD]+[/TD]
[TD]22.52[/TD]
[TD]22.53[/TD]
[TD]22.46[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]275[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]882[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]228[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]22.85[/TD]
[TD]52 Week Low[/TD]
[TD]20.87[/TD]
[TD]Ex-Dividend[/TD]
[TD]15-Dec-2008[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

.
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
5-22 TUESDAY 23922

.
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]3:29:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]+[/TD]
[TD]0.195[/TD]
[TD]0.22[/TD]
[TD]0.24[/TD]
[TD] 0.02 (9.09%)[/TD]
[TD]29,667[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 10 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:29:34[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.24[/TD]
[TD="class: q-sm-green"]0.02[/TD]
[TD="class: q-regright"]500[/TD]
[TD]69 Jordan[/TD]
[TD]46 Macquarie[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:29:34[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.24[/TD]
[TD="class: q-sm-green"]0.02[/TD]
[TD="class: q-regright"]1,500[/TD]
[TD]69 Jordan[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:32:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.205[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]69 Jordan[/TD]
[TD]85 Scotia[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:32:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.205[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]69 Jordan[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:20:16[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]2,500[/TD]
[TD]69 Jordan[/TD]
[TD]62 Haywood[/TD]
[TD]KL[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:20:16[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.195[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]33 Canaccord[/TD]
[TD]62 Haywood[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:20:16[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.195[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]9,000[/TD]
[TD]69 Jordan[/TD]
[TD]62 Haywood[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:20:16[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.195[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]167[/TD]
[TD]46 Macquarie[/TD]
[TD]62 Haywood[/TD]
[TD]E[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.24[/TD]
[TD]Day Low[/TD]
[TD]0.195[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.20[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]+[/TD]
[TD]0.07[/TD]
[TD]0.105[/TD]
[TD]0.105[/TD]
[TD] 0.025 (31.25%)[/TD]
[TD]53,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 10 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:59:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.105[/TD]
[TD="class: q-sm-green"]0.025[/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:15:44[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.075[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]25,000[/TD]
[TD]68 Leede[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:53:38[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]33 Canaccord[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:53:38[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-green"]0.02[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]33 Canaccord[/TD]
[TD]89 Raymond James[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:53:38[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.105[/TD]
[TD="class: q-sm-green"]0.025[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]33 Canaccord[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:48:35[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]16,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[TR]
[TD]09:48:35[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]13[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.105[/TD]
[TD]Day Low[/TD]
[TD]0.075[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.09[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
.
.
Berkwood Acquires Lac Gueret East Graphite Property in Quebec
Berkwood Resources Ltd. BKR
5/22/2012 7:00:00 AM

Berkwood Acquires Lac Gueret East Graphite Property in Quebec
(via Thenewswire.ca)
Vancouver, B.C., May 22nd, 2012 - Berkwood Resources Ltd. (TSX-V: BKR) (the "Company" or "Berkwood") announces that it has signed a Mineral Property Option Agreement (the "Option Agreement") with a group of three prospectors (the "Vendors") pursuant to which Berkwood has been granted an option (the "Option") to earn a 100%-interest in the Lac Gueret East Graphite Property located in Quebec.
Lac Gueret East Graphite Property:
The Lac Gueret East Graphite Property (the "Property") consists of 59 claims totalling 3186 Ha and borders the eastern boundary of Mason Graphite's Lac Gueret Property. A 2009 technical report by Tekhne Research which covered 17% of Mason Graphite's Lac Gueret Property estimated a resource of 8.9 million tonnes grading 20.8% Graphite.
The Lac Gueret East Graphite Property lies within the same prospective geological environment as Mason Graphite's Lac Gueret Property, in the Paleoproterozoic Gagnon Terrane which is considered a para-autochton unit fertile for graphite in the Grenville Province of Quebec and includes biotite/garnet/sillimanite/graphite paragneisses, dolomitic marbles and intrusive rocks. Graphite in the area is present in marbles and in contact with or within paragneisses and ranges from 3% to 40% Cg (Carbon Graphite) exhibiting flakes up to 5 mm in diameter. Large flake graphite is generally considered as 0.2 mm and above. The Lac Gueret East Graphite Property is within three hours of Baie-Comeau by road and is easily accessible via numerous tertiary and forest roads. Property maps and details are available on the Berkwood website, please click here.
Berkwood intends to conduct an aggressive exploration campaign on the Property commencing immediately, beginning with a complete compilation of historic geologic work followed by an airborne electromagnetic survey, surface work follow up, stripping and trenching, and core drilling. The exploration program will be under the supervision of EarthMetrix, a firm specialising in the field of structural geology, which has supervised over 600 projects in Canada and abroad for various mining companies for over 20 years.
R. Brian Buchanan CEO and Director of the Company states: "This Quebec acquisition will offer Berkwood a great opportunity within the emerging Graphite space. The Lac Gueret East Graphite Property is well located in the Grenville Province adjacent to the advanced Mason Graphite Lac Gueret Property in an attractive mining jurisdiction. We are fortunate to add this asset to our property portfolio and will initiate work immediately."
The Option Agreement:
Pursuant to the terms of the Option Agreement, Berkwood has the option to acquire a 100% -interest in the Lac Gueret East Graphite Property by making cash payments and issuing Berkwood securities as set forth below:

|Cash|On signing |$25,000|0
|Within seven days of TSX Venture Exchange acceptance ||$35,000|750,000 units * |
|Securities | | |Each unit consists of one common share and one common share purchase warrant, with each warrant exercisable for 24 months for an additional common share at a price of $0.15
|Six months from TSX Venture Exchange acceptance |$75,000|500,000 common shares-
|Twelve months from TSX Venture Exchange acceptance $75,000|375,000 common shares
|Eighteen months from TSX Venture Exchange acceptance |$75,000|375,000 common shares


An aggregate net smelter royalty ("NSR") of 2% shall be payable to the Vendors on all metals produced from the Property. The Company shall have the right at any time to buy back one per cent (1%) of the NSR from the Vendors for an aggregate payment of one million dollars ($1,000,000).
A finder's fee will be paid in connection with the transaction in accordance with the policies permitted by the TSX Venture Exchange. The transaction is subject to a number of conditions and approvals, including, but not limited to, TSX Venture Exchange acceptance.
This news release has been reviewed and approved by Alain Moreau, P. Geo., who supervised the preparation of the technical information in this news release. Alain Moreau is a Qualified Person as defined by National Instrument 43-101.
Berkwood Announces Private Placement:
In addition, the Company has elected not to proceed with the non-brokered private placement of 2.2 million units at 15 cents per unit for the gross proceeds of $330,000, as announced in a news release dated March 16, 2012 due to market conditions. Instead the Company announces a non-brokered private placement of 7.5 million units at 10 cents per unit for gross proceeds of $750,000.
Each unit shall consist of one common share and one common share purchase warrant. Each full warrant shall entitle the holder to purchase one additional common share of the company at 15 cents per share for a period of two years from the date of closing. A finder's fee will be payable in accordance with the policies of the TSX Venture Exchange. The terms of the private placement are subject to approval by regulatory authorities.
The proceeds will be used for exploration programs, acquisition of properties and general working capital.
About Graphite:
The commercial market for Graphite is diverse worldwide. The Graphite industry is experiencing an increase in demand from numerous industrial sectors, spanning both developing and developed economies. Traditional uses of Graphite include steelmaking, electrodes in electric arc furnaces, brake linings, pebble bed reactor linings, and dry lubricants. There has been an escalation in the use of Graphite in clean energies such as lithium ion batteries and fuel cells, which power hybrid and electric vehicles. The outlook for high-quality Graphite demand is strong due to the development of new technologies, which use Graphite as an essential component. The United States, Europe and China have included graphite among a short list of critical materials.
About Berkwood Resources:
Berkwood holds a 100% interest in the Prospect Valley Gold Property near Merritt, BC. To date, several areas of gold mineralization have been identified on the 107 km? property. The majority of historic drilling has taken place in the centre of the claim block along a prominent north-northeast trending linear zone. This drilling outlined NI43-101 compliant Inferred Mineral Resources totaling 166,000 ounces grading 0.511 g/t gold in 10,077,000 metric tonnes above a cut-off grade of 0.30 g/t gold at the combined Discovery South and Discovery North Zones (see Berkwood news release dated January 25, 2012 for details). The zones remain open for expansion and other known zones of gold mineralization have yet to be drilled.
Berkwood also has a 100% interest in the Cimandiri Gold Property in Indonesia, located 120km south of Jakarta, approximately 3 hours driving time. The project is located 9km southwest of the Cikondang Gold open pit mine. Soil sampling and geological mapping are being carried out on the property at present, and will continue to report material results as they are received.
If you are not currently on the Berkwood Resources email list, please visit our website by clicking here to opt-in to the list: http://www.berkwoodresources.com/contact.html. The Company will send out regular updates and news releases to everyone who asks to be on the list.
For additional information please contact:
Karim Sayani, Corporate Communications
Tel: (604) 662-7455 E-mail: karim@berkwoodresources.com
Tom Steer, Media Relations Manager
Tel: (604) 681-5556 E-mail: tomsteer@berkwoodresources.com
On Behalf of Berkwood Resources
Brian Buchanan, President and Director
This Berkwood News Release contains certain "forward-looking" statements and information relating to Berkwood that are based on the beliefs of Berkwood's management as well as assumptions made by and information currently available to Berkwood's management. Such statements reflect the current risks, uncertainties and assumptions related to certain factors including, without limitation, competitive factors, general economic conditions, relationships with strategic partners, governmental regulation and supervision, seasonality, technological change, changes in industry practices, and one-time events. Should any one or more of these risks or uncertainties materialize, or should any underlying assumptions prove incorrect, actual results and forward-looking statements may vary materially from those described herein. Except as required by law, Berkwood does not assume the obligation to update any forward-looking statement.
Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this news release.
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]3:58:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]+[/TD]
[TD]0.10[/TD]
[TD]0.14[/TD]
[TD]0.125[/TD]
[TD] -0.015 (-10.71%)[/TD]
[TD]8,416[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 7 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:58:14[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.125[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]1,500[/TD]
[TD]59 PI[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:57:55[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.125[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]300[/TD]
[TD]6 Union[/TD]
[TD]33 Canaccord[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]15:53:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]100[/TD]
[TD]6 Union[/TD]
[TD]7 TD Sec[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:49:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.115[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]1 Anonymous[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:49:05[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-red"]-0.03[/TD]
[TD="class: q-regright"]1,500[/TD]
[TD]1 Anonymous[/TD]
[TD]15 UBS[/TD]
[TD]KL[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]16[/TD]
[TD]6 Union[/TD]
[TD]7 TD Sec[/TD]
[TD]E[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD="width: 120"]56[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.125[/TD]
[TD]Day Low[/TD]
[TD]0.11[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.11[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.51[/TD]
[TD]52 Week Low[/TD]
[TD]0.105[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.10[/TD]
[TD]0.12[/TD]
[TD]0.10[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]26[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.60[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]+[/TD]
[TD]0.115[/TD]
[TD]0.14[/TD]
[TD]0.14[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]42[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]34[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.36[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:58:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]-[/TD]
[TD]1.74[/TD]
[TD]1.75[/TD]
[TD]1.74[/TD]
[TD] -0.01 (-0.57%)[/TD]
[TD]162,156[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]19[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]16[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.12[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]1.81[/TD]
[TD]Day Low[/TD]
[TD]1.70[/TD]
[TD]Price/Earnings[/TD]
[TD]14.5[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]1.70[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.92[/TD]
[TD]52 Week Low[/TD]
[TD]1.53[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]+[/TD]
[TD]0.025[/TD]
[TD]0.03[/TD]
[TD]0.03[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]273,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]169[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.03[/TD]
[TD]Day Low[/TD]
[TD]0.025[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.03[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.14[/TD]
[TD]52 Week Low[/TD]
[TD]0.03[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]+[/TD]
[TD]0.07[/TD]
[TD]0.09[/TD]
[TD]0.08[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]25[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]