• "Spreading the ideas of freedom loving people on matters regarding high finance, politics, constructionist Constitution, and mental masturbation of all types"

"NOMOREROLLBACK'S STOCKPILE"

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
7-5 THURSDAY 26808

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-5 THURSDAY 26808[/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.185[/TD]
[TD]0.23[/TD]
[TD]0.20[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]233,000[/TD]
[TD="align: right"]0.150-0.185[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.230-0.250[/TD]
[TD="align: left"]49,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]28[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-5 THURSDAY 26808[/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.065[/TD]
[TD]0.09[/TD]
[TD]0.065[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]3[/TD]
[TD="align: right"]60,000[/TD]
[TD="align: right"]0.050-0.065[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.090-0.120[/TD]
[TD="align: left"]178,000[/TD]
[TD="align: left"]7[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.065[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]3:19:43 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-5 THURSDAY 26808[/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.14[/TD]
[TD]0.18[/TD]
[TD]0.13[/TD]
[TD] -0.01 (-7.14%)[/TD]
[TD]2,408[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]5[/TD]
[TD="align: right"]63,000[/TD]
[TD="align: right"]0.090-0.140[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.180-0.330[/TD]
[TD="align: left"]32,000[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:19:43[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.125[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]308[/TD]
[TD]6 Union[/TD]
[TD]7 TD Sec[/TD]
[TD]E[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.13[/TD]
[TD]Day Low[/TD]
[TD]0.13[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.51[/TD]
[TD]52 Week Low[/TD]
[TD]0.10[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]10:49:00 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-5 THURSDAY 26808[/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.095[/TD]
[TD]0.115[/TD]
[TD]0.095[/TD]
[TD] -0.005 (-5.00%)[/TD]
[TD]11,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]451,000[/TD]
[TD="align: right"]0.055-0.095[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.115-0.145[/TD]
[TD="align: left"]95,500[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]103[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]70[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]10:49:30[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,500[/TD]
[TD]7 TD Sec[/TD]
[TD]81 HSBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:49:30[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]8,500[/TD]
[TD]67 Northern[/TD]
[TD]81 HSBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]7 TD Sec[/TD]
[TD]81 HSBC[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.10[/TD]
[TD]Day Low[/TD]
[TD]0.095[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD]Elm Tree appoints Clark to board


2012-07-05 13:14 ET - News Release
Mr. Michael Waggett reports
ELM TREE MINERALS APPOINTS GARRY CLARK, P.GEO TO THE BOARD OF DIRECTORS
Elm Tree Minerals Inc. has appointed J. Garry Clark, BSc, PGeo, to the company's board of directors. Mr. Clark holds an honours BSc degree (1983) in geology from Lakehead University in Thunder Bay, Ont.
Mr. Clark has been providing consulting services to a number of junior mining exploration companies through his own company, Clark Exploration Consulting, and currently serves on the board of several TSX Venture Exchange-listed junior resource companies including Suparna Gold Corp., Mineral Mountain Resources Inc., Lakeland Resources Inc. and Challenger Deep Resources Corp.
Mr. Clark is registered with the Association of Professional Geoscientists of Ontario as a professional geologist (PGeo). He has held various exploration geological positions with both major and junior explorers. In the late 1980s, Mr. Clark began his consulting career with projects in Canada and internationally. Mr. Clark is the executive director of the Ontario Prospectors Association (OPA) since the restructuring in 2000, and has been a director, vice-president or president of the OPA since its formation in the early 1990s. The Ontario Prospectors Association is focused on providing the mineral explorers of Ontario a stronger voice for issues that affect them. Mr. Clark serves on various provincial government committees and boards that support the mineral explorers. Some of these include the Minister of Mines Mining Act Advisory Committee and Ontario Geological Survey Advisory Board.
"We are pleased to welcome Garry Clarke to the board and are eager for his assistance in advancing over the next several years the Keymet property in New Brunswick. Mr. Clark's boundless experience in exploration will strengthen Elm Tree's board of directors, and provide geological leadership in operations and exploration development," commented Michael Waggett, president and chief executive officer of Elm Tree.
Grant of stock options
Elm Tree also announces that it has granted incentive stock options on 150,000 shares of its capital stock, exercisable for five years at a price of 10 cents per share, which price is not lower than the last closing price of the company's shares prior to this announcement, less the applicable discount. The options are granted pursuant to the company's share option plan and will be subject to applicable regulatory hold periods.
[/TD]
[TD]Open[/TD]
[TD]0.10[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.54[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-5 THURSDAY 26808[/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.09[/TD]
[TD]0.115[/TD]
[TD]0.14[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]235,000[/TD]
[TD="align: right"]0.050-0.090[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.115-0.220[/TD]
[TD="align: left"]100,500[/TD]
[TD="align: left"]8[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]43[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD]2012-07-03 15:18 ET - News Release
Mr. Robert Brown reports
FINLAY MINERALS LTD.'s BOARD GRANTS DIRECTOR STOCK OPTIONS
At Finlay Minerals Ltd.'s annual general meeting on June 29, 2012, the board of directors granted director stock options aggregating 1.75 million shares exercisable at 14 cents until June 28, 2017, under its stock option plan, and seven persons were elected as directors: John Barakso, MSc, chairman of the board; Robert Brown, PEng, president/chief executive officer; Warner Gruenwald, PGeo, vice-president of exploration; Peter Tegart; Rick Dauphinee, BSc; James Tutton, BComm, secretary/chief financial officer; and David Schwartz, JD, corporate secretary.
We seek Safe Harbor.[/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.23[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-5 THURSDAY 26808[/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]-[/TD]
[TD]1.76[/TD]
[TD]1.80[/TD]
[TD]1.76[/TD]
[TD] -0.12 (-6.38%)[/TD]
[TD]295,970[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]32[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.06[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]1.81[/TD]
[TD]Day Low[/TD]
[TD]1.73[/TD]
[TD]Price/Earnings[/TD]
[TD]29.3333[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]1.80[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.92[/TD]
[TD]52 Week Low[/TD]
[TD]1.53[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-5 THURSDAY 26808[/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.03[/TD]
[TD]0.025[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]20[/TD]
[TD="align: right"]2,907,000[/TD]
[TD="align: right"]0.005-0.025[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.030-0.050[/TD]
[TD="align: left"]679,000[/TD]
[TD="align: left"]17[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]999[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]160[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.13[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]3:40:45 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-5 THURSDAY 26808[/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.05[/TD]
[TD]0.06[/TD]
[TD]0.06[/TD]
[TD] -0.015 (-20.00%)[/TD]
[TD]200,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]15[/TD]
[TD="align: right"]758,000[/TD]
[TD="align: right"]0.030-0.050[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.060-0.095[/TD]
[TD="align: left"]153,000[/TD]
[TD="align: left"]8[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]55[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]18[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - Last 10 of 17 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:40:45[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]95 Wolverton[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:27:47[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.07[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]30,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:17:12[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.065[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]7 TD Sec[/TD]
[TD]39 Merrill Lynch[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:17:12[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.065[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]15,000[/TD]
[TD]7 TD Sec[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:17:12[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.07[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]41,000[/TD]
[TD]7 TD Sec[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:17:12[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.07[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:17:12[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.075[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]16,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:17:12[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.075[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]35,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:31:55[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.065[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]95 Wolverton[/TD]
[TD]39 Merrill Lynch[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:31:12[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.07[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]9,000[/TD]
[TD]95 Wolverton[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.075[/TD]
[TD]Day Low[/TD]
[TD]0.06[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD]Mr. Brian Buchanan reports
TERRA FIRMA GRANTS STOCK OPTIONS
Terra Firma Resources Inc. has granted incentive stock options to certain directors, officers and consultants to allow them to purchase up to a total of 900,000 common shares in the capital stock of the company, exercisable for a period of three years at a price of 10 cents per share. The granting of the stock options is subject to the provisions of the company's 2008 stock option plan, the policies of the TSX Venture Exchange and applicable securities laws.
[/TD]
[TD]Open[/TD]
[TD]0.07[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.12[/TD]
[TD]52 Week Low[/TD]
[TD]0.035[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]11:50:00 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-5 THURSDAY 26808[/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.01[/TD]
[TD] 0.0012 (13.64%)[/TD]
[TD]287,700[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]0.010.0012 (13.64%)
Real-Time Best Bid & Ask

0.008 / 0.01 (1 x 1)Why is size 1?

[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 6 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]11:50:00[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-green"]0.0012[/TD]
[TD="class: q-regright"]44,600[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:40:04[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-green"]0.0012[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR]
[TD]10:39:45[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-green"]0.0012[/TD]
[TD="class: q-regright"]34,700[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:38:05[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-green"]0.0012[/TD]
[TD="class: q-regright"]20,700[/TD]
[/TR]
[TR]
[TD]10:28:19[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0095[/TD]
[TD="class: q-sm-green"]0.0007[/TD]
[TD="class: q-regright"]82,400[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:30:15[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0088[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]5,300[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.01[/TD]
[TD]Day Low[/TD]
[TD]0.0088[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.0088[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.0345[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:45 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-5 THURSDAY 26808[/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.35[/TD]
[TD]4.36[/TD]
[TD]4.36[/TD]
[TD] -0.16 (-3.54%)[/TD]
[TD]859,968[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]167[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.43[/TD]
[TD]Day Low[/TD]
[TD]4.32[/TD]
[TD]Price/Earnings[/TD]
[TD]0.7188[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.33[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.50[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:53:57 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-5 THURSDAY 26808[/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]+[/TD]
[TD]6.18[/TD]
[TD]6.22[/TD]
[TD]6.22[/TD]
[TD] 0.19 (3.15%)[/TD]
[TD]446,433[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]32[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.26[/TD]
[TD]Day Low[/TD]
[TD]6.13[/TD]
[TD]Price/Earnings[/TD]
[TD]1.105[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.25[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:45 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-5 THURSDAY 26808[/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.35[/TD]
[TD]4.36[/TD]
[TD]4.36[/TD]
[TD] -0.16 (-3.54%)[/TD]
[TD]859,968[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]167[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.43[/TD]
[TD]Day Low[/TD]
[TD]4.32[/TD]
[TD]Price/Earnings[/TD]
[TD]0.7188[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.33[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.50[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:53 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-5 THURSDAY 26808[/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]10.82[/TD]
[TD]10.88[/TD]
[TD]10.85[/TD]
[TD] 0.29 (2.75%)[/TD]
[TD]512,170[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]11.01[/TD]
[TD]Day Low[/TD]
[TD]10.61[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]10.86[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:39 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-5 THURSDAY 26808[/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]+[/TD]
[TD]8.26[/TD]
[TD]8.29[/TD]
[TD]8.30[/TD]
[TD] -0.22 (-2.58%)[/TD]
[TD]1,087,538[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]110[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]15[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]8.46[/TD]
[TD]Day Low[/TD]
[TD]8.18[/TD]
[TD]Price/Earnings[/TD]
[TD]92.1111[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]8.35[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]6.15[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:46:09 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-5 THURSDAY 26808[/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]+[/TD]
[TD]13.85[/TD]
[TD]13.95[/TD]
[TD]13.90[/TD]
[TD] 0.40 (2.96%)[/TD]
[TD]24,697[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.95[/TD]
[TD]Day Low[/TD]
[TD]13.79[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.87[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]18.16[/TD]
[TD]52 Week Low[/TD]
[TD]2.75[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:41:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-5 THURSDAY 26808[/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]19.27[/TD]
[TD]19.36[/TD]
[TD]19.32[/TD]
[TD] -0.44 (-2.23%)[/TD]
[TD]43,524[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.46[/TD]
[TD]Day Low[/TD]
[TD]19.19[/TD]
[TD]Price/Earnings[/TD]
[TD]4.1238[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.26[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]17.78[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-5 THURSDAY 26808[/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]+[/TD]
[TD]19.41[/TD]
[TD]19.45[/TD]
[TD]19.44[/TD]
[TD] -0.15 (-0.77%)[/TD]
[TD]409,184[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.62[/TD]
[TD]Day Low[/TD]
[TD]19.31[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.45[/TD]
[TD]Yield[/TD]
[TD]0.6917[/TD]
[TD]Dividend[/TD]
[TD]0.1344[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.41[/TD]
[TD]52 Week Low[/TD]
[TD]16.58[/TD]
[TD]Ex-Dividend[/TD]
[TD]22-Jun-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-5 THURSDAY 26808[/TD]
[TD="align: left"] GDX US P[/TD]
[TD]-[/TD]
[TD]45.81[/TD]
[TD]45.89[/TD]
[TD]45.77[/TD]
[TD] -0.68 (-1.46%)[/TD]
[TD]8,587,703[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]46.42[/TD]
[TD]Day Low[/TD]
[TD]45.68[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]46.00[/TD]
[TD]Yield[/TD]
[TD]0.3277[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]39.08[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-5 THURSDAY 26808[/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]19.82[/TD]
[TD]19.93[/TD]
[TD]19.90[/TD]
[TD] -0.20 (-1.00%)[/TD]
[TD]3,341,310[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]20.21[/TD]
[TD]Day Low[/TD]
[TD]19.802[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.86[/TD]
[TD]Yield[/TD]
[TD]6.0905[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]17.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PWR SH DB US $ IND BULL FD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-5 THURSDAY 26808[/TD]
[TD="align: left"] UUP US P[/TD]
[TD]+[/TD]
[TD]22.68[/TD]
[TD]22.87[/TD]
[TD]22.80[/TD]
[TD] 0.30 (1.33%)[/TD]
[TD]1,576,648[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]22.83[/TD]
[TD]Day Low[/TD]
[TD]22.78[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]22.79[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]23.02[/TD]
[TD]52 Week Low[/TD]
[TD]20.87[/TD]
[TD]Ex-Dividend[/TD]
[TD]15-Dec-2008[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

[h=2]Gold Mid-Year Review[/h] on July 5, 2012 · No Comments




It’s been a rough time recently for gold and gold stock investors. The last nine months has been the second worst cyclical downturn in gold and gold stocks during this long term secular bull market for gold. The next chart shows how brutal this recent correction has been:

This bear market was not only the second worst in percentage loss, but also the second longest in time duration:

If that’s not bad enough, it’s actually been over 1.5 years now since gold stocks have made and held onto any gains. After closing the year at 573 in 2010, the HUI Gold Bugs Index made 4 attempts during 2011 to takeout the 600 level, and all 4 attempts failed. The next chart shows the HUI’s performance since 2003, and notice how 2011 was the first year where the HUI had a down year the entire year. This was then followed by the first half of 2012 where the HUI had it’s third worst half year loss of this bull market!

Gold meanwhile gained more than 11% in 2011, and muddled through the first half of 2012 with a small gain. In reality gold’s correction off of it’s 2011 top has been extremely orderly, another example of how consistent this bull market has been.

Here’s where it gets especially brutal for gold stock investors. Instead of leveraging the gains in gold in 2011 and the first half of 2012, the HUI drastically underperformed gold at nearly a double digit clip for the entire period! The underperformance to start the year in 2012 was also the second worst of this bull market.

After making a bottom in the middle of May, there are encouraging signs this gold bear market has run its course. First the recent successful test of the 375 level on the HUI that was rejected for higher prices was a logical long term support level. The 375-400 level was major resistance for 2006-2007, then became support briefly in 2008 before the financial crisis hit. Then in 2009 that level was brief resistance again before the HUI broke above it in late 2009, then tested that level as support in early 2010 and didn’t look back after that. Now that this 2012 correction has once again retested that level and soundly rejected it (at least so far) it could prove to be the final test for that level for this bull market.

Long term momentum has gradually started shifting back to the upside along with the recent monthly hammer candle. Note also that the HUI staged powerful rallies in 2005, 2009, and 2010 that actually started in July, and didn’t have to wait for the full completion of the typical summer doldrums.

In the risk pyramid in the precious metals space, there is a notable positive divergence in riskier assets. Junior gold stocks are displaying positive momentum vs. senior gold stocks.

Senior gold stocks are showing a positive divergence to gold, and also a large increase in buying pressure vs. gold when comparing relative volume.

Silver is showing a positive divergence to gold.

And gold is showing positive divergence to bonds, which is notable as bonds have soared since early 2011.

Speaking of bonds, note the negative divergence in momentum on the recent high, and also the lack of volume on this recent rally compared to the rally in 2011.

The dollar ETF UUP is also showing a negative divergence in momentum, and lack of upside volume on the recent rally.

In conclusion it appears as if the gold sector is gradually coming to the end of the recent bear market, given the technical evidence and severely bearish sentiment. A top in paper assets (the dollar and bonds) would probably be the final nail in the coffin for this gold correction.
Follow me on Twitter: @nextbigtrade
 

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
7-6 FRIDAY 26850

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-6 FRIDAY 26850
[/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.185[/TD]
[TD]0.20[/TD]
[TD]0.20[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]233,000[/TD]
[TD="align: right"]0.150-0.185 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.200-0.245[/TD]
[TD="align: left"]45,000[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-6 FRIDAY 26850
[/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.065[/TD]
[TD]0.09[/TD]
[TD]0.065[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]3[/TD]
[TD="align: right"]60,000[/TD]
[TD="align: right"]0.050-0.065 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.090-0.120[/TD]
[TD="align: left"]178,000[/TD]
[TD="align: left"]7[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.065[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]3:33:33 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-6 FRIDAY 26850
[/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.15[/TD]
[TD]0.17[/TD]
[TD]0.17[/TD]
[TD] 0.03 (21.43%)[/TD]
[TD]24,160[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]5[/TD]
[TD="align: right"]33,500[/TD]
[TD="align: right"]0.120-0.150 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.170-0.500[/TD]
[TD="align: left"]43,000[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 6 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:33:33[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.17[/TD]
[TD="class: q-sm-green"]0.03[/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]124 Questrade[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:33:33[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.17[/TD]
[TD="class: q-sm-green"]0.03[/TD]
[TD="class: q-regright"]160[/TD]
[TD]124 Questrade[/TD]
[TD]6 Union[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]14:15:49[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.17[/TD]
[TD="class: q-sm-green"]0.03[/TD]
[TD="class: q-regright"]8,500[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:14:19[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.17[/TD]
[TD="class: q-sm-green"]0.03[/TD]
[TD="class: q-regright"]3,500[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.17[/TD]
[TD]Day Low[/TD]
[TD]0.16[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][h=3]Cangold warrant price reduction, extension
[/h] 2012-07-06 16:32 ET - Miscellaneous
[h=4]This item is part of Stockwatch's value added news feed and is only available to Stockwatch subscribers.[/h] [h=4]Here is a sample of this item:[/h] The TSX Venture Exchange has consented to the extension in the expiry date of the following warrants.
Warrants: five million
Original expiry date: July 12, 2012 (tranche 1); Aug. 25, 2012 (tranche 2)
New expiry date: Dec. 31, 2012
Original exercise price: 75 cents
New exercise price: 20 cents
Forced exercise provision: If the closing price for the company's shares is 26 cents or greater for a period of 10 consecutive trading days, then the warrantholders will have 30 days to exercise their warrants; otherwise the warrants will expire on the 31st day.
[/TD]
[TD]Open[/TD]
[TD]0.17[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.51[/TD]
[TD]52 Week Low[/TD]
[TD]0.10[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-6 FRIDAY 26850
[/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.095[/TD]
[TD]0.115[/TD]
[TD]0.095[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]8[/TD]
[TD="align: right"]298,000[/TD]
[TD="align: right"]0.060-0.095 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.115-0.150[/TD]
[TD="align: left"]125,000[/TD]
[TD="align: left"]7[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]41[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.54[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-6 FRIDAY 26850
[/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.115[/TD]
[TD]0.14[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]325,000[/TD]
[TD="align: right"]0.005-0.085 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.115-0.220[/TD]
[TD="align: left"]100,500[/TD]
[TD="align: left"]8[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]43[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.23[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-6 FRIDAY 26850
[/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]-[/TD]
[TD]1.73[/TD]
[TD]1.75[/TD]
[TD]1.73[/TD]
[TD] -0.03 (-1.70%)[/TD]
[TD]134,486[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]22[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]16[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.06[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]1.75[/TD]
[TD]Day Low[/TD]
[TD]1.70[/TD]
[TD]Price/Earnings[/TD]
[TD]28.8333[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]1.71[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.92[/TD]
[TD]52 Week Low[/TD]
[TD]1.53[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]3:01:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-6 FRIDAY 26850
[/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.03[/TD]
[TD]0.025[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]158,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]21[/TD]
[TD="align: right"]2,793,000[/TD]
[TD="align: right"]0.005-0.025 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.030-0.050[/TD]
[TD="align: left"]679,000[/TD]
[TD="align: left"]17[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]999[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]160[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 4 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:01:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]137,000[/TD]
[TD]2 RBC[/TD]
[TD]36 Latimer[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:01:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]500[/TD]
[TD]6 Union[/TD]
[TD]36 Latimer[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]10:52:27[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]21,000[/TD]
[TD]2 RBC[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.025[/TD]
[TD]Day Low[/TD]
[TD]0.025[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.025[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.13[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]3:22:32 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-6 FRIDAY 26850
[/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.05[/TD]
[TD]0.06[/TD]
[TD]0.06[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]61,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]13[/TD]
[TD="align: right"]628,000[/TD]
[TD="align: right"]0.030-0.050 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.060-0.090[/TD]
[TD="align: left"]205,000[/TD]
[TD="align: left"]8[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]150[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]117[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 4 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:22:32[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]19,000[/TD]
[TD]7 TD Sec[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:22:32[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:00:30[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]41,000[/TD]
[TD]7 TD Sec[/TD]
[TD]2 RBC[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.06[/TD]
[TD]Day Low[/TD]
[TD]0.055[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.055[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.12[/TD]
[TD]52 Week Low[/TD]
[TD]0.035[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:59:02 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-6 FRIDAY 26850
[/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.01[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]2,444,150[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]0.010.00 (0.00%)
[h=4]Real-Time Best Bid & Ask[/h]0.007 / 0.011 (1 x 1)Why is size 1?


[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 9 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]15:59:02[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]55,400[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:55:26[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0075[/TD]
[TD="class: q-sm-red"]-0.0025[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR]
[TD]15:55:05[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0073[/TD]
[TD="class: q-sm-red"]-0.0027[/TD]
[TD="class: q-regright"]294,375[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:54:27[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0075[/TD]
[TD="class: q-sm-red"]-0.0025[/TD]
[TD="class: q-regright"]34,375[/TD]
[/TR]
[TR]
[TD]15:50:18[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0075[/TD]
[TD="class: q-sm-red"]-0.0025[/TD]
[TD="class: q-regright"]250,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:35:47[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0079[/TD]
[TD="class: q-sm-red"]-0.0021[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR]
[TD]14:55:38[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0081[/TD]
[TD="class: q-sm-red"]-0.0019[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:49:18[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0081[/TD]
[TD="class: q-sm-red"]-0.0019[/TD]
[TD="class: q-regright"]1,000,000[/TD]
[/TR]
[TR]
[TD]12:54:32[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.008[/TD]
[TD="class: q-sm-red"]-0.002[/TD]
[TD="class: q-regright"]600,000[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.01[/TD]
[TD]Day Low[/TD]
[TD]0.0073[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.008[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.0345[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:56 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-6 FRIDAY 26850
[/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.16[/TD]
[TD]4.18[/TD]
[TD]4.16[/TD]
[TD] -0.20 (-4.59%)[/TD]
[TD]1,175,562[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][h=3]Trading History - Previous 10 Trades[/h] [TABLE="class: tradingHistory"]
[TR]
[TD]Date[/TD]
[TD]Time[/TD]
[TD]Price[/TD]
[TD]Volume[/TD]
[TD]$ Change[/TD]
[TD]% Change[/TD]
[TD]Buyer[/TD]
[TD]Seller[/TD]
[TD]Trade Type[/TD]
[/TR]
[TR]
[TD]07/06/2012[/TD]
[TD="class: numeric_data"]03:59:56 PM[/TD]
[TD="class: numeric_data"]4.1600[/TD]
[TD="class: numeric_data"]47[/TD]
[TD="class: numeric_data"]-0.2000[/TD]
[TD="class: numeric_data"]-4.59[/TD]
[TD]080[/TD]
[TD]007[/TD]
[TD]Odd lot[/TD]
[/TR]
[TR="class: colored"]
[TD]07/06/2012[/TD]
[TD="class: numeric_data"]03:59:56 PM[/TD]
[TD="class: numeric_data"]4.1600[/TD]
[TD="class: numeric_data"]700[/TD]
[TD="class: numeric_data"]-0.2000[/TD]
[TD="class: numeric_data"]-4.59[/TD]
[TD]007[/TD]
[TD]007[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD]07/06/2012[/TD]
[TD="class: numeric_data"]03:59:56 PM[/TD]
[TD="class: numeric_data"]4.1600[/TD]
[TD="class: numeric_data"]600[/TD]
[TD="class: numeric_data"]-0.2000[/TD]
[TD="class: numeric_data"]-4.59[/TD]
[TD]007[/TD]
[TD]007[/TD]
[TD] [/TD]
[/TR]
[TR="class: colored"]
[TD]07/06/2012[/TD]
[TD="class: numeric_data"]03:59:45 PM[/TD]
[TD="class: numeric_data"]4.1700[/TD]
[TD="class: numeric_data"]1,100[/TD]
[TD="class: numeric_data"]-0.1900[/TD]
[TD="class: numeric_data"]-4.36[/TD]
[TD]079[/TD]
[TD]079[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD]07/06/2012[/TD]
[TD="class: numeric_data"]03:59:28 PM[/TD]
[TD="class: numeric_data"]4.1700[/TD]
[TD="class: numeric_data"]500[/TD]
[TD="class: numeric_data"]-0.1900[/TD]
[TD="class: numeric_data"]-4.36[/TD]
[TD]079[/TD]
[TD]079[/TD]
[TD] [/TD]
[/TR]
[TR="class: colored"]
[TD]07/06/2012[/TD]
[TD="class: numeric_data"]03:59:26 PM[/TD]
[TD="class: numeric_data"]4.1690[/TD]
[TD="class: numeric_data"]2,700[/TD]
[TD="class: numeric_data"]-0.1910[/TD]
[TD="class: numeric_data"]-4.38[/TD]
[TD]007[/TD]
[TD]080[/TD]
[TD]IntraSpread[/TD]
[/TR]
[TR]
[TD]07/06/2012[/TD]
[TD="class: numeric_data"]03:58:44 PM[/TD]
[TD="class: numeric_data"]4.1610[/TD]
[TD="class: numeric_data"]700[/TD]
[TD="class: numeric_data"]-0.1990[/TD]
[TD="class: numeric_data"]-4.56[/TD]
[TD]007[/TD]
[TD]007[/TD]
[TD]IntraSpread[/TD]
[/TR]
[TR="class: colored"]
[TD]07/06/2012[/TD]
[TD="class: numeric_data"]03:58:43 PM[/TD]
[TD="class: numeric_data"]4.1690[/TD]
[TD="class: numeric_data"]500[/TD]
[TD="class: numeric_data"]-0.1910[/TD]
[TD="class: numeric_data"]-4.38[/TD]
[TD]007[/TD]
[TD]080[/TD]
[TD]IntraSpread[/TD]
[/TR]
[TR]
[TD]07/06/2012[/TD]
[TD="class: numeric_data"]03:58:36 PM[/TD]
[TD="class: numeric_data"]4.1610[/TD]
[TD="class: numeric_data"]800[/TD]
[TD="class: numeric_data"]-0.1990[/TD]
[TD="class: numeric_data"]-4.56[/TD]
[TD]080[/TD]
[TD]002[/TD]
[TD]IntraSpread[/TD]
[/TR]
[TR="class: colored"]
[TD]07/06/2012[/TD]
[TD="class: numeric_data"]03:58:34 PM[/TD]
[TD="class: numeric_data"]4.1690[/TD]
[TD="class: numeric_data"]800[/TD]
[TD="class: numeric_data"]-0.1910[/TD]
[TD="class: numeric_data"]-4.38[/TD]
[TD]007[/TD]
[TD]080[/TD]
[TD]IntraSpread[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]42[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - Last 10 of 765 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:59:40[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.17[/TD]
[TD="class: q-sm-red"]-0.19[/TD]
[TD="class: q-regright"]500[/TD]
[TD]80 National Bank[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:58:38[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.16[/TD]
[TD="class: q-sm-red"]-0.20[/TD]
[TD="class: q-regright"]1,200[/TD]
[TD]85 Scotia[/TD]
[TD]124 Questrade[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:58:38[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.16[/TD]
[TD="class: q-sm-red"]-0.20[/TD]
[TD="class: q-regright"]6,800[/TD]
[TD]79 CIBC[/TD]
[TD]124 Questrade[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:42:23[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.17[/TD]
[TD="class: q-sm-red"]-0.19[/TD]
[TD="class: q-regright"]500[/TD]
[TD]95 Wolverton[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:38:42[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.17[/TD]
[TD="class: q-sm-red"]-0.19[/TD]
[TD="class: q-regright"]800[/TD]
[TD]99 Jitney[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:36:54[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.16[/TD]
[TD="class: q-sm-red"]-0.20[/TD]
[TD="class: q-regright"]3,500[/TD]
[TD]79 CIBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:35:10[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.16[/TD]
[TD="class: q-sm-red"]-0.20[/TD]
[TD="class: q-regright"]1,800[/TD]
[TD]79 CIBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:34:13[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.16[/TD]
[TD="class: q-sm-red"]-0.20[/TD]
[TD="class: q-regright"]400[/TD]
[TD]7 TD Sec[/TD]
[TD]28 BBS[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:33:45[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.16[/TD]
[TD="class: q-sm-red"]-0.20[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]28 BBS[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:33:41[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.16[/TD]
[TD="class: q-sm-red"]-0.20[/TD]
[TD="class: q-regright"]600[/TD]
[TD]79 CIBC[/TD]
[TD]28 BBS[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]4.24[/TD]
[TD]Day Low[/TD]
[TD]4.13[/TD]
[TD]Price/Earnings[/TD]
[TD]0.6875[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.21[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:58:02 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-6 FRIDAY 26850
[/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]6.43[/TD]
[TD]6.50[/TD]
[TD]6.48[/TD]
[TD] 0.27 (4.35%)[/TD]
[TD]574,151[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]12[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.55[/TD]
[TD]Day Low[/TD]
[TD]6.40[/TD]
[TD]Price/Earnings[/TD]
[TD]1.1548[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.42[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:56 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-6 FRIDAY 26850
[/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.16[/TD]
[TD]4.18[/TD]
[TD]4.16[/TD]
[TD] -0.20 (-4.59%)[/TD]
[TD]1,175,562[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]42[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.24[/TD]
[TD]Day Low[/TD]
[TD]4.13[/TD]
[TD]Price/Earnings[/TD]
[TD]0.6875[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.21[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.50[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-6 FRIDAY 26850
[/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]11.37[/TD]
[TD]11.40[/TD]
[TD]11.38[/TD]
[TD] 0.50 (4.60%)[/TD]
[TD]527,673[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]54[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]11.48[/TD]
[TD]Day Low[/TD]
[TD]11.04[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]11.23[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:49 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-6 FRIDAY 26850
[/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]7.89[/TD]
[TD]7.92[/TD]
[TD]7.89[/TD]
[TD] -0.40 (-4.83%)[/TD]
[TD]1,613,586[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]31[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]8.16[/TD]
[TD]Day Low[/TD]
[TD]7.83[/TD]
[TD]Price/Earnings[/TD]
[TD]87.6667[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]8.10[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]6.15[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:56:38 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-6 FRIDAY 26850
[/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]14.20[/TD]
[TD]14.30[/TD]
[TD]14.25[/TD]
[TD] 0.36 (2.59%)[/TD]
[TD]53,240[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.37[/TD]
[TD]Day Low[/TD]
[TD]14.13[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.19[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]17.80[/TD]
[TD]52 Week Low[/TD]
[TD]2.75[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:39:46 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-6 FRIDAY 26850
[/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]18.77[/TD]
[TD]18.86[/TD]
[TD]18.78[/TD]
[TD] -0.54 (-2.80%)[/TD]
[TD]108,238[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.01[/TD]
[TD]Day Low[/TD]
[TD]18.64[/TD]
[TD]Price/Earnings[/TD]
[TD]4.0107[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.92[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]17.78[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-6 FRIDAY 26850
[/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]-[/TD]
[TD]18.94[/TD]
[TD]18.98[/TD]
[TD]18.97[/TD]
[TD] -0.46 (-2.37%)[/TD]
[TD]1,942,604[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.27[/TD]
[TD]Day Low[/TD]
[TD]18.88[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.14[/TD]
[TD]Yield[/TD]
[TD]0.7085[/TD]
[TD]Dividend[/TD]
[TD]0.1344[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.41[/TD]
[TD]52 Week Low[/TD]
[TD]16.58[/TD]
[TD]Ex-Dividend[/TD]
[TD]22-Jun-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-6 FRIDAY 26850
[/TD]
[TD="align: left"] GDX US P[/TD]
[TD]-[/TD]
[TD]44.40[/TD]
[TD]44.43[/TD]
[TD]44.43[/TD]
[TD] -1.34 (-2.93%)[/TD]
[TD]12,247,275[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]103[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]45.41[/TD]
[TD]Day Low[/TD]
[TD]44.25[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]45.01[/TD]
[TD]Yield[/TD]
[TD]0.3376[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]39.08[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-6 FRIDAY 26850
[/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]-[/TD]
[TD]19.35[/TD]
[TD]19.37[/TD]
[TD]19.30[/TD]
[TD] -0.60 (-3.02%)[/TD]
[TD]3,434,042[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.46[/TD]
[TD]Day Low[/TD]
[TD]19.10[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.26[/TD]
[TD]Yield[/TD]
[TD]6.2798[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]17.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PWR SH DB US $ IND BULL FD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-6 FRIDAY 26850
[/TD]
[TD="align: left"] UUP US P[/TD]
[TD]+[/TD]
[TD]22.92[/TD]
[TD]22.93[/TD]
[TD]22.95[/TD]
[TD] 0.15 (0.66%)[/TD]
[TD]2,132,599[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]528[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]528[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]22.97[/TD]
[TD]Day Low[/TD]
[TD]22.86[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]22.88[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]23.02[/TD]
[TD]52 Week Low[/TD]
[TD]20.87[/TD]
[TD]Ex-Dividend[/TD]
[TD]15-Dec-2008[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]14.50[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

[h=2]Most Accurate Stock Market Predictions – Next Major Move[/h] July 8th, 2012 at 2:02 pm The term Stock market predictions is a very controversial topic and does seem to give off a negative/non-credible overtone to most traders, investors and the general public. We all know you cannot predict the market with 100% certainty, but knowing that you can still predict the market more times than not if done correctly. Keep in mind that the term “market prediction” is also known as a market forecast or technical analysis outlook and is nothing more than a estimated guess of where the price for a specific investment is likely to move in the coming minutes, hours, days, weeks and even months.
Getting back on topic, this report clearly shows how the US dollar plays a dominant role in the price of other investments. Understanding how to read the Dollar Index will make you a better trader all around when trading stocks, ETF’s, options or futures.
SP500 Stock Market predictions – 10 Minute Chart:
These charts clearly show the inverse relationship between the stock market and the dollar index. Knowing how to read charts (candle sticks, chart patterns, volume etc…) is not enough to give you a winning edge. You must also understand inter-market analysis as all markets are linked together in some way and the dollar plays a major role in where stock prices will move next. Review the charts and comments below on how I came up with my stock market prediction and trade idea.
Most Accurate Stock Market Predictions


Gold Market Prediction – 10 Minute Charts
Gold is another investment which is directly affected by the price of the dollar. Review charts for more details.

Gold Market Forecast Procetions


Long Term Stock Market Forecast:
The weekly dollar chart is VERY IMPORTANT to watch as a short term trader and long term investor because trend changes in the dollar means you open positions will also likely change direction.
So, if we apply technical analysis to the dollar chart as seen below. You will notice we are able to create a market forecast and predict roughly where price is likely to move and how long it should take to get there. If the dollar can break above the red resistance level then we can expect a rally for 4 – 8 weeks and a price target around the 87-88 level.
If this is the case then stocks and commodities would likely do the inverse price action and move lower, sharply lower…
Dollar Long Term Market Forecast


Stock Market Predictions & Gold Market Forecast Conclusion:
In short, the next weekly candle stick on the dollar chart could be a game changer for those who are long the overall stock market.
I will admit that the current market conditions are not easy to trade because of all the headline news rolling out of Europe each week along with economic data. And I feel as though we have been tip toeing through a mine field for the past 12+ months waiting for extremely negative news are extremely positive news to trigging a wave of buying or selling that will make our jaw drop, but it has yet to happen. Remember always use stops and don’t get over committed in a headline driven market.
If you would like to receive my free weekly analysis like this, be sure to opt-in to my list: www.GoldAndOilGuy.com
Chris Vermeulen





 

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
7-9 MONDAY 26962

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]2:35:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-9 MONDAY 26962[/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.19[/TD]
[TD]0.20[/TD]
[TD]0.19[/TD]
[TD] -0.01 (-5.00%)[/TD]
[TD]1,333[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]232,000[/TD]
[TD="align: right"]0.150-0.190[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.200-0.245[/TD]
[TD="align: left"]45,000[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]18[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 2 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:35:48[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.19[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]81 HSBC[/TD]
[TD]85 Scotia[/TD]
[TD]KL[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:35:48[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.19[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]333[/TD]
[TD]46 Macquarie[/TD]
[TD]85 Scotia[/TD]
[TD]E[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.19[/TD]
[TD]Day Low[/TD]
[TD]0.19[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.19[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]1:39:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-9 MONDAY 26962[/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.04[/TD]
[TD]0.08[/TD]
[TD]0.055[/TD]
[TD] -0.01 (-15.38%)[/TD]
[TD]156,400[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]5[/TD]
[TD="align: right"]202,000[/TD]
[TD="align: right"]0.025-0.040[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.080-0.110[/TD]
[TD="align: left"]243,000[/TD]
[TD="align: left"]7[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]62[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]90[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - Last 10 of 14 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]13:39:48[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:57:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]7 TD Sec[/TD]
[TD]33 Canaccord[/TD]
[TD]KL[/TD]
[/TR]
[TR]
[TD]11:57:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]6,000[/TD]
[TD]1 Anonymous[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:57:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:57:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:57:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]30,000[/TD]
[TD]7 TD Sec[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:57:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]1 Anonymous[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:57:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]15,000[/TD]
[TD]1 Anonymous[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:57:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.04[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]7 TD Sec[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:57:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.04[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]17,000[/TD]
[TD]1 Anonymous[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.06[/TD]
[TD]Day Low[/TD]
[TD]0.04[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.06[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.065[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-9 MONDAY 26962[/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.15[/TD]
[TD]0.195[/TD]
[TD]0.17[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]5[/TD]
[TD="align: right"]38,500[/TD]
[TD="align: right"]0.115-0.150[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.195-0.650[/TD]
[TD="align: left"]42,500[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]25[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.51[/TD]
[TD]52 Week Low[/TD]
[TD]0.10[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-9 MONDAY 26962[/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.11[/TD]
[TD]0.095[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]459,000[/TD]
[TD="align: right"]0.055-0.085[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.110-0.145[/TD]
[TD="align: left"]110,000[/TD]
[TD="align: left"]7[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]25[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.54[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-9 MONDAY 26962[/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.115[/TD]
[TD]0.14[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]325,000[/TD]
[TD="align: right"]0.005-0.085[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.115-0.220[/TD]
[TD="align: left"]100,500[/TD]
[TD="align: left"]8[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]43[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.23[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:59:30 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-9 MONDAY 26962[/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]-[/TD]
[TD]1.72[/TD]
[TD]1.74[/TD]
[TD]1.72[/TD]
[TD] -0.01 (-0.58%)[/TD]
[TD]57,367[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]15[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.06[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]1.77[/TD]
[TD]Day Low[/TD]
[TD]1.72[/TD]
[TD]Price/Earnings[/TD]
[TD]28.8333[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]1.76[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.92[/TD]
[TD]52 Week Low[/TD]
[TD]1.53[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-9 MONDAY 26962[/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.03[/TD]
[TD]0.025[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]24[/TD]
[TD="align: right"]2,793,000[/TD]
[TD="align: right"]0.005-0.025[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.030-0.050[/TD]
[TD="align: left"]679,000[/TD]
[TD="align: left"]17[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]999[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]135[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.13[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]2:25:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-9 MONDAY 26962[/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.05[/TD]
[TD]0.055[/TD]
[TD]0.05[/TD]
[TD] -0.01 (-16.67%)[/TD]
[TD]158,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]10[/TD]
[TD="align: right"]425,000[/TD]
[TD="align: right"]0.030-0.050[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.055-0.080[/TD]
[TD="align: left"]225,000[/TD]
[TD="align: left"]7[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 7 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:25:28[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]42,000[/TD]
[TD]69 Jordan[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:25:28[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]8,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:06:29[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]48,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:06:29[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]58,000[/TD]
[TD]69 Jordan[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:04:12[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]7 TD Sec[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.05[/TD]
[TD]Day Low[/TD]
[TD]0.05[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.05[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.12[/TD]
[TD]52 Week Low[/TD]
[TD]0.035[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]1:27:09 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-9 MONDAY 26962[/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.011[/TD]
[TD] 0.001 (10.00%)[/TD]
[TD]490,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]16:07:50[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0108[/TD]
[TD="class: q-sm-green"]0.0008[/TD]
[TD="class: q-regright"]240,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:27:09[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.011[/TD]
[TD="class: q-sm-green"]0.001[/TD]
[TD="class: q-regright"]240,000[/TD]
[/TR]
[TR]
[TD]13:10:39[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.011[/TD]
[TD="class: q-sm-green"]0.001[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]0.0110.001 (10.00%)
[h=4]Real-Time Best Bid & Ask[/h]0.008 / 0.011 (1 x 1)Why is size 1?


[/TD]
[TD]Day High[/TD]
[TD]0.011[/TD]
[TD]Day Low[/TD]
[TD]0.011[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.011[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.0345[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:45 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-9 MONDAY 26962[/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.22[/TD]
[TD]4.26[/TD]
[TD]4.24[/TD]
[TD] 0.07 (1.68%)[/TD]
[TD]631,950[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - Last 10 of 562 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:58:45[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.25[/TD]
[TD="class: q-sm-green"]0.08[/TD]
[TD="class: q-regright"]100[/TD]
[TD]79 CIBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:40:49[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.24[/TD]
[TD="class: q-sm-green"]0.07[/TD]
[TD="class: q-regright"]300[/TD]
[TD]79 CIBC[/TD]
[TD]124 Questrade[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:23:07[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.24[/TD]
[TD="class: q-sm-green"]0.07[/TD]
[TD="class: q-regright"]600[/TD]
[TD]79 CIBC[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:17:02[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.25[/TD]
[TD="class: q-sm-green"]0.08[/TD]
[TD="class: q-regright"]100[/TD]
[TD]1 Anonymous[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:15:03[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.24[/TD]
[TD="class: q-sm-green"]0.07[/TD]
[TD="class: q-regright"]2,600[/TD]
[TD]79 CIBC[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:15:03[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.24[/TD]
[TD="class: q-sm-green"]0.07[/TD]
[TD="class: q-regright"]900[/TD]
[TD]79 CIBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]4.29[/TD]
[TD]Day Low[/TD]
[TD]4.20[/TD]
[TD]Price/Earnings[/TD]
[TD]0.7007[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.21[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.50[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:58:25 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-9 MONDAY 26962[/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]6.30[/TD]
[TD]6.39[/TD]
[TD]6.35[/TD]
[TD] -0.14 (-2.16%)[/TD]
[TD]336,916[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.43[/TD]
[TD]Day Low[/TD]
[TD]6.28[/TD]
[TD]Price/Earnings[/TD]
[TD]1.1299[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.42[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
[TD="colspan: 3, align: left"][/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-9 MONDAY 26962[/TD]
[TD="align: left"] RSM.P CA V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD] -0.08 (-100.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR="class: odd"]
[TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.30[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-9 MONDAY 26962[/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]11.45[/TD]
[TD]11.50[/TD]
[TD]11.48[/TD]
[TD] 0.09 (0.79%)[/TD]
[TD]387,460[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]11.63[/TD]
[TD]Day Low[/TD]
[TD]11.35[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]11.40[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:45 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-9 MONDAY 26962[/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]7.83[/TD]
[TD]7.86[/TD]
[TD]7.83[/TD]
[TD] -0.06 (-0.76%)[/TD]
[TD]1,115,714[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]45[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]80[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]7.93[/TD]
[TD]Day Low[/TD]
[TD]7.73[/TD]
[TD]Price/Earnings[/TD]
[TD]87[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]7.85[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]6.15[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:14:10 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-9 MONDAY 26962[/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]14.14[/TD]
[TD]14.23[/TD]
[TD]14.15[/TD]
[TD] -0.10 (-0.70%)[/TD]
[TD]29,075[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.28[/TD]
[TD]Day Low[/TD]
[TD]14.10[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.23[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]17.72[/TD]
[TD]52 Week Low[/TD]
[TD]2.75[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:39:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-9 MONDAY 26962[/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]18.84[/TD]
[TD]18.94[/TD]
[TD]18.91[/TD]
[TD] 0.12 (0.64%)[/TD]
[TD]52,728[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.01[/TD]
[TD]Day Low[/TD]
[TD]18.76[/TD]
[TD]Price/Earnings[/TD]
[TD]4.0363[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.80[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]17.78[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:20 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-9 MONDAY 26962[/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]-[/TD]
[TD]18.87[/TD]
[TD]18.92[/TD]
[TD]18.89[/TD]
[TD] -0.08 (-0.42%)[/TD]
[TD]548,246[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]105[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]115[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.00[/TD]
[TD]Day Low[/TD]
[TD]18.76[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.94[/TD]
[TD]Yield[/TD]
[TD]0.7111[/TD]
[TD]Dividend[/TD]
[TD]0.1344[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.41[/TD]
[TD]52 Week Low[/TD]
[TD]16.58[/TD]
[TD]Ex-Dividend[/TD]
[TD]22-Jun-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-9 MONDAY 26962[/TD]
[TD="align: left"] GDX US P[/TD]
[TD]+[/TD]
[TD]44.16[/TD]
[TD]44.25[/TD]
[TD]44.25[/TD]
[TD] -0.18 (-0.41%)[/TD]
[TD]8,545,372[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]44.51[/TD]
[TD]Day Low[/TD]
[TD]43.80[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]44.31[/TD]
[TD]Yield[/TD]
[TD]0.339[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]39.08[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-9 MONDAY 26962[/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]-[/TD]
[TD]19.17[/TD]
[TD]19.28[/TD]
[TD]19.215[/TD]
[TD] -0.085 (-0.44%)[/TD]
[TD]1,694,352[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.33[/TD]
[TD]Day Low[/TD]
[TD]19.01[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.17[/TD]
[TD]Yield[/TD]
[TD]6.3076[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]17.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PWR SH DB US $ IND BULL FD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-9 MONDAY 26962[/TD]
[TD="align: left"] UUP US P[/TD]
[TD]-[/TD]
[TD]22.82[/TD]
[TD]22.98[/TD]
[TD]22.88[/TD]
[TD] -0.07 (-0.31%)[/TD]
[TD]1,315,527[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]22.95[/TD]
[TD]Day Low[/TD]
[TD]22.88[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]22.93[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]23.02[/TD]
[TD]52 Week Low[/TD]
[TD]20.87[/TD]
[TD]Ex-Dividend[/TD]
[TD]15-Dec-2008[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



Recent Trades - Last 10 of 13 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]11:57:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.04[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]400[/TD]
[TD]89 Raymond James[/TD]
[TD]33 Canaccord[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:57:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.04[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]53,000[/TD]
[TD]2 RBC[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:57:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.04[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]17,000[/TD]
[TD]1 Anonymous[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:57:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.04[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]7 TD Sec[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:57:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]15,000[/TD]
[TD]1 Anonymous[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:57:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]1 Anonymous[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:57:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]30,000[/TD]
[TD]7 TD Sec[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:57:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:57:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:57:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]6,000[/TD]
[TD]1 Anonymous[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]

Recent Trades - All 5 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]12:06:29[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]58,000[/TD]
[TD]69 Jordan[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:06:29[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]48,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:04:12[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]7 TD Sec[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

While miners still struggle to find staff and gain access to infrastructure, the number one worry keeping up miners is seeing their project or mine nationalized, according to an Ernst & Young study.
The authors of the report, Business risks facing mining and metals 2012 – 2013 released today, say the risk of resource nationalism has grown over the last 12 months.
"The uncertainty and destruction of value caused by sudden changes in policy by the governments of resource-rich nations cannot be understated," said Mike Elliott, Ernst & Young Global Mining & Metals Leader.
Projects have been delayed because of nationalization, and financing has been withdrawn from others because of geopolitical worries.
"Resource nationalism retains the number one risk ranking with many governments around the world going beyond taxation in seeking a greater take from the sector, with a wave of requirements introduced around mandated beneficiation such as bans on the export of unprocessed raw materials, as well as export levies and limits on foreign ownership."
The study reports on a growing feeling amongst government and locals that they are entitled to a growing stake of resources that reside in their jurisdictions. The global economic slowdown and fiscal pressures are also contributing.
"Mining and metals companies are forced to balance the expectations and needs of their many stakeholders. When they fail to meet expectations or fully understand needs, it can result in strikes, supply disruptions, shareholder activism, community unrest and governments using their power through resource nationalism."
Risk number two on the Ernst & Young list was finding qualified, specialized staff, and coming up number three was access to adequate infrastructure.
One of the biggest movers on the list was the risk of cost inflation, moving up from eighth spot to fourth.
The 2012 top strategic business risks in the global mining and metals sector are the following. Last year's ranking are in parentheses:

  1. Resource nationalism (1 in 2011)
  2. Skills shortage (2)
  3. Infrastructure access (6)
  4. Cost inflation (8)
  5. Capital project execution (5)
  6. Social licence to operate (4)
  7. Price and currency volatility (6)
  8. Capital management and access (7)
  9. Sharing the benefits (new)
  10. Fraud and corruption (10)
 

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
7-10 TUESDAY 27020

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-10 TUESDAY 27020[/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.19[/TD]
[TD]0.20[/TD]
[TD]0.19[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]143,000[/TD]
[TD="align: right"]0.160-0.190 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.200-0.245[/TD]
[TD="align: left"]45,000[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.045[/TD]
[TD]0.05[/TD]
[TD]0.055[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]6[/TD]
[TD="align: right"]252,000[/TD]
[TD="align: right"]0.035-0.045 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.050-0.095[/TD]
[TD="align: left"]285,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]53[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-10 TUESDAY 27020[/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.15[/TD]
[TD]0.175[/TD]
[TD]0.17[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]5[/TD]
[TD="align: right"]30,000[/TD]
[TD="align: right"]0.120-0.150 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.175-0.330[/TD]
[TD="align: left"]41,000[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]29[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.51[/TD]
[TD]52 Week Low[/TD]
[TD]0.10[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-10 TUESDAY 27020[/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.09[/TD]
[TD]0.11[/TD]
[TD]0.095[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]6[/TD]
[TD="align: right"]148,000[/TD]
[TD="align: right"]0.065-0.090 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.110-0.145[/TD]
[TD="align: left"]100,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.54[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-10 TUESDAY 27020[/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.115[/TD]
[TD]0.14[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]325,000[/TD]
[TD="align: right"]0.005-0.085 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.115-0.220[/TD]
[TD="align: left"]100,500[/TD]
[TD="align: left"]8[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]43[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.23[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:59:56 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-10 TUESDAY 27020[/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]-[/TD]
[TD]1.67[/TD]
[TD]1.68[/TD]
[TD]1.67[/TD]
[TD] -0.06 (-3.47%)[/TD]
[TD]119,249[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]118[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.06[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]1.74[/TD]
[TD]Day Low[/TD]
[TD]1.66[/TD]
[TD]Price/Earnings[/TD]
[TD]27.8333[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]1.74[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.92[/TD]
[TD]52 Week Low[/TD]
[TD]1.53[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-10 TUESDAY 27020[/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.025
[/TD]
[TD]0.03[/TD]
[TD]0.025[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]17[/TD]
[TD="align: right"]2,590,000[/TD]
[TD="align: right"]0.005-0.025 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.030-0.050[/TD]
[TD="align: left"]679,000[/TD]
[TD="align: left"]17[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]999[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]165[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.13[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]3:35:37 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-10 TUESDAY 27020[/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.045[/TD]
[TD]0.055[/TD]
[TD]0.045[/TD]
[TD] -0.005 (-10.00%)[/TD]
[TD]50,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]11[/TD]
[TD="align: right"]486,000[/TD]
[TD="align: right"]0.025-0.045 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.055-0.080[/TD]
[TD="align: left"]210,000[/TD]
[TD="align: left"]8[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]12[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:35:37[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:35:37[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]38,000[/TD]
[TD]68 Leede[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:16:02[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.05[/TD]
[TD]Day Low[/TD]
[TD]0.045[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.05[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.12[/TD]
[TD]52 Week Low[/TD]
[TD]0.035[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]10:00:05 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-10 TUESDAY 27020[/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.011[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]11,115[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]0.0110.00 (0.00%)
[h=4]Real-Time Best Bid & Ask[/h]0.008 / 0.01 (1 x 1)Why is size 1?



[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]10:00:05[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.011[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]11,115[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.011[/TD]
[TD]Day Low[/TD]
[TD]0.011[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.011[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.0345[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:45 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-10 TUESDAY 27020[/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.08[/TD]
[TD]4.10[/TD]
[TD]4.09[/TD]
[TD] -0.16 (-3.76%)[/TD]
[TD]980,944[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - Last 10 of 1108 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:59:31[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.09[/TD]
[TD="class: q-sm-red"]-0.16[/TD]
[TD="class: q-regright"]500[/TD]
[TD]19 Desjardins[/TD]
[TD]39 Merrill Lynch[/TD]
[TD]KW[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:59:27[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.09[/TD]
[TD="class: q-sm-red"]-0.16[/TD]
[TD="class: q-regright"]100[/TD]
[TD]1 Anonymous[/TD]
[TD]39 Merrill Lynch[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:56:58[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.08[/TD]
[TD="class: q-sm-red"]-0.17[/TD]
[TD="class: q-regright"]400[/TD]
[TD]85 Scotia[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:50:35[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.08[/TD]
[TD="class: q-sm-red"]-0.17[/TD]
[TD="class: q-regright"]800[/TD]
[TD]124 Questrade[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:48:28[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.08[/TD]
[TD="class: q-sm-red"]-0.17[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]80 National Bank[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:47:58[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.08[/TD]
[TD="class: q-sm-red"]-0.17[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]124 Questrade[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:44:56[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.07[/TD]
[TD="class: q-sm-red"]-0.18[/TD]
[TD="class: q-regright"]1,200[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]35[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.27[/TD]
[TD]Day Low[/TD]
[TD]4.06[/TD]
[TD]Price/Earnings[/TD]
[TD]0.6743[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.27[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.50[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:48 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-10 TUESDAY 27020[/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]6.58[/TD]
[TD]6.59[/TD]
[TD]6.58[/TD]
[TD] 0.23 (3.62%)[/TD]
[TD]602,259[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.63[/TD]
[TD]Day Low[/TD]
[TD]6.31[/TD]
[TD]Price/Earnings[/TD]
[TD]1.1726[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.31[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
[TD="colspan: 3, align: left"][/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-10 TUESDAY 27020[/TD]
[TD="align: left"] RSM.P CA V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD] -0.08 (-100.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR="class: odd"]
[TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.30[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-10 TUESDAY 27020[/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]12.02[/TD]
[TD]12.07[/TD]
[TD]12.06[/TD]
[TD] 0.58 (5.05%)[/TD]
[TD]669,331[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]12.15[/TD]
[TD]Day Low[/TD]
[TD]11.20[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]11.31[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]7.43[/TD]
[TD]7.45[/TD]
[TD]7.45[/TD]
[TD] -0.38 (-4.85%)[/TD]
[TD]2,039,659[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]7-10 TUESDAY 27020[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]8.04[/TD]
[TD]Day Low[/TD]
[TD]7.37[/TD]
[TD]Price/Earnings[/TD]
[TD]82.7778[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]7.99[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]6.15[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:44:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]+[/TD]
[TD]14.49[/TD]
[TD]14.58[/TD]
[TD]14.56[/TD]
[TD] 0.41 (2.90%)[/TD]
[TD]61,950[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.58[/TD]
[TD]Day Low[/TD]
[TD]13.99[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.99[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]17.36[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:45:46 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-10 TUESDAY 27020[/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]18.40[/TD]
[TD]18.48[/TD]
[TD]18.39[/TD]
[TD] -0.52 (-2.75%)[/TD]
[TD]52,909[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.15[/TD]
[TD]Day Low[/TD]
[TD]18.01[/TD]
[TD]Price/Earnings[/TD]
[TD]3.9296[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.14[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]17.78[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-10 TUESDAY 27020[/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]-[/TD]
[TD]18.41[/TD]
[TD]18.45[/TD]
[TD]18.41[/TD]
[TD] -0.49 (-2.59%)[/TD]
[TD]572,889[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]104[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]101[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.11[/TD]
[TD]Day Low[/TD]
[TD]18.33[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.99[/TD]
[TD]Yield[/TD]
[TD]0.73[/TD]
[TD]Dividend[/TD]
[TD]0.1344[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.41[/TD]
[TD]52 Week Low[/TD]
[TD]16.58[/TD]
[TD]Ex-Dividend[/TD]
[TD]22-Jun-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-10 TUESDAY 27020[/TD]
[TD="align: left"] GDX US P[/TD]
[TD]+[/TD]
[TD]42.76[/TD]
[TD]42.79[/TD]
[TD]42.87[/TD]
[TD] -1.38 (-3.12%)[/TD]
[TD]14,721,038[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]7-10 TUESDAY 27020[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]44.84[/TD]
[TD]Day Low[/TD]
[TD]42.65[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]44.67[/TD]
[TD]Yield[/TD]
[TD]0.3499[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]39.08[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-10 TUESDAY 27020[/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]-[/TD]
[TD]18.42[/TD]
[TD]18.48[/TD]
[TD]18.44[/TD]
[TD] -0.775 (-4.03%)[/TD]
[TD]2,782,075[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]7-10 TUESDAY 27020[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.49[/TD]
[TD]Day Low[/TD]
[TD]18.35[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.44[/TD]
[TD]Yield[/TD]
[TD]6.5727[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]17.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PWR SH DB US $ IND BULL FD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] UUP US P[/TD]
[TD]+[/TD]
[TD]22.95[/TD]
[TD]22.96[/TD]
[TD]22.96[/TD]
[TD] 0.08 (0.35%)[/TD]
[TD]1,263,045[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]7-10 TUESDAY 27020[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]458[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]603[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]22.99[/TD]
[TD]Day Low[/TD]
[TD]22.88[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]22.88[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]23.02[/TD]
[TD]52 Week Low[/TD]
[TD]20.87[/TD]
[TD]Ex-Dividend[/TD]
[TD]15-Dec-2008[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

Mercy! Gold & silver make it one day, & lose it the next. Worse than tourists at Las Vegas.
Few days ago I was reading something by Jim Willie of the Golden Jackass that really hit home. He implied -- with facts to back him up -- that the "flight to safety" explanation trotted out by the media every time the dollar rises is so much hogwash. It's not a flight to safety, but Nice Government Men fighting to keep the dollar from sinking out of sight. Regardless, as the economy & financial world continue relentlessly to deteriorate, the "flight to safety" folks will surely begin to prefer an airline that doesn't crash every other flight and has better planes than a Sopwith Camel with a canvas skin, namely, gold & silver.
That said, note that the Dollar index today for the third day knocked against the 83.50 ceiling, only to fall back down the ladder. More times it knocks, of course, more likely it is to break thru next time, but it seems odd the dollar's hung up there. Upside it needs to break 83.50 to continue rallying (the most likely outcome), downside it must close below 81.52 to turn down. Jury's still out.
Yen is poking it's head through the downtrend line, but since the trend is firmly down, that probably won't hatch anything but another fall. Closed today 125.92c/Y100 (Y79.41/US$), up 0.19%.
Your job may be bad, but you can thank heaven you don't have the job of nurse-maiding the euro. It dropped to a new low today, $1.2235, down 0.54% on its way to the earth's core. No reason now to expect it to stop before it reaches $1.2000, maybe even $1.1800
Stocks tried to rally today early but spent the rest of the day puking back those gains. Dow ended down 83.17 (0.65%) while the S&P500 joined the song, down 10.99 or 0.81% to 1,341.47.
A reader wrote today & asked me how so-&-so the famous radio personality & financial guru could write a book advising people to invest in mutual funds. My only answer is, either the jails or the loony bins are all full, so he's still running loose.
Listen, if you never hear anything this natural born fool says, hear, mark, learn, and inwardly digest this First Principle of All Investing: ALWAYS align your investments with the primary trend. The trend is your friend. NEVER buck the trend. The primary trend is the tide that carries an investment up (bull market) or down (bear market) for 15 or 20 years. Stocks entered a primary down trend in spring 2000, and that will last 15 or 20 years. Will every stock drop? No, of course not, but the majority will, the indices will, & almost every mutual fund. The guru's advice to buy mutual funds is comes with a guarantee: He WILL lose your money.
Gold today lost $9.30 to close Comex at $1,579.30. Silver lagged not far behind, dropping 56 cents to 2685.1c.
Recall what I wrote yesterday about the even-sided triangle gold has scratched out. Today the bottom triangle boundary stands about $1,550; gold's low touched $1,564.57. 'Tis the triangle's nature to ping-pong back & forth betwixt top & bottom limits. Gold just better not break that lower frontier.
So strong did my curiosity about that lower boundary wax that I went back to the two year chart, and LO! What found I there? That a line drawn from the November 2010 high at $1,424.30 through the December 2011 low at $1,523.90 supports the declines of mid-2011 & most of the lows since August 2011. Plainly, that's very strong support, which favors gold. However, gold has fallen below its 50 day moving average ($1,595.90) and 20 DMA ($1,595.92). That leaves things teetering on the edge, but remember: "It's a bull market, & bull markets usually resolve to the upside." On our side also is this correction's age, arguing that the bottom is behind us.
Silver's chart offers no such comfort. That is, you can draw a line from the January 2011 bottom at 2630c to the September 2011 low at 2615c to the December 2011 trough at 2615c & the June low at 2610c. This line is the last ditch.
But silver specializes in last ditches, & in scaring the life out of you. Remember November 2008 when silver hit 880c, losing 105% of the foregoing gain? Wasn't enough aspirin in Tennessee to ease my pain, but I hung with it and silver came back. I hung with it not because I was too stupid to change my mind, but because I knew that the small silver market is way, way more volatile than gold, AND that silver was only in the early stages of a primary up trend (bull market). That bull market ain't over yet.
On 10 July 1040 Lady Godiva rode naked on horseback to force her husband, the Earl of Mercia, to lower taxes. Can y'all imagine what might have happened if Hillary Clinton had done that to get Bill to lower taxes? One thing for sure, nobody would have looked.
And here's something for all y'all who like to pick on the French. On 10 July 1778 in support of the American Revolution, French king Louis XVI declared war on England. If he hadn't, y'all would still be singing "God Save the Queen" at baseball games. Make that cricket games. Vive la France!
Argentum et aurum comparanda sunt —
Silver and gold must be bought.
— Franklin Sanders, The Moneychanger​
[TABLE]
[TR]
[TD="width: 600"][/TD]
[/TR]
[TR]
[TD="width: 600, bgcolor: #ffffff"][/TD]
[/TR]
[/TABLE]
 

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

[h=2]Graphite: The Newest 'Next Big Thing'[/h] Source: Mickey Fulp, The Mercenary Geologist (7/9/12)
"Many factors have contributed to the decline in junior exploration and mining stocks and I see little evidence for a quick recovery. However, markets will always find something to be long on. That current something for me is graphite."



Most micro-cap resource stocks have been underwater since a four year high ended in early March 2011 with the Toronto Venture Exchange Index down over 50% since that time. Stock performance has been abysmal despite record or near-record prices for most commodities in 2011 and continuing high prices in 2012.
Many factors have contributed to the decline in junior exploration and mining stocks and I see little evidence for a quick recovery. However, stock markets, and certainly yours truly, will always find something to be long on. That current something for me in the junior resource sector is graphite.
Along with diamond, graphite is an allotrope of the semi-metal element carbon. However, it has almost the exact opposite physical and chemical properties. Graphite is gray to black, opaque with a metallic luster, a soft mineral with Mohs hardness of 1 to 2, and arranged in parallel hexagonal sheets. It is chemically inert and flexible, yet very strong. Graphite is of low specific gravity, highly refractory with a 3927 C melting point, and electrically and thermally conductive. Its unique characteristics have led to many industrial applications. Graphite deposits occur in high-grade metamorphic rocks that are widespread and abundant across the Earth. They tend to be small deposits that make low-cost mines.
Graphite is much more than the lead in your pencil and the carbon fiber additive that lets you "grip it and rip it" with a big-headed composite driver. These uses actually constitute a small part of demand. Three quarters of the world's graphite is used in traditional applications such as steel-making, foundry moldings, refractories, auto parts, and lubricants. Minor uses include batteries, pencils, electronics, and numerous other products. Significant future demand growth is projected to include fuel cells, lithium-ion and vanadium redox batteries, and pebble-bed nuclear reactors. Development and commercial application of the much-ballyhooed graphene (single atom layer graphite) technology is a decade or more away.
The graphite industry is divided into three parts: natural, synthetic, and carbon fiber. Supply cannot meet current demand, and prices have risen substantially since late 2009. The world market is worth about $13 billion per year, of which $8 billion is synthetic graphite, $4 billion is carbon fiber, and $1 billion is natural graphite. It is further broken down into these sources:


Synthetic graphite and carbon fiber are high purity, expensive forms produced from petroleum coke, primarily in the United States with significant exports to other consuming countries. They constitute the majority of graphite demand.
Natural graphite production is mainly from small underground mines in China. By the early 2000s, graphite mines outside of China were rendered uneconomic when it flooded the market and drove prices down. World production totaled about 1.1 million tonnes in 2011 with an estimated 75 % coming from that country. Other countries with significant graphite mine production include Brazil, North Korea, Canada, India, Romania, Ukraine, Mexico, Madagascar, Austria, Turkey, and Sri Lanka.
Three types of natural graphite are produced:
• Vein, aka lump graphite, is coarsely crystalline, a small specialized market, and the highestpriced natural graphite. It is produced from Sri Lanka mines by hand-sorting and comprises only 1% of the market.
• Flake graphite is categorized by crystal size with large (+80 mesh), medium (-80 to +100 mesh), and fine (-100 to +300 mesh). Marketable products must grade 94-97% graphitic carbon (Cg) and are used for both traditional and new applications. Flake constitutes 49% of the market.
• Amorphous powder graphite a misnomer. It is actually crystalline but very fine grained (-300 mesh). At 80-85% Cg, the amorphous variety is used for lower-priced applications and amounts to 50% of the total natural graphite market.
In general, larger crystal sizes and higher Cg content command higher prices per tonne.
Demand has increased over the past 18 years, although not exactly year over year. The natural graphite industry is strongly correlated with world economic health, illustrated by the chart below:


Rapid growth in demand has led to significant price increases over the past three years:


Many specialized markets command premium prices but require further purification and processing. Examples include spherical graphite, necessary for Li-ion batteries, and expanded graphite, used increasingly in heat-sensitive applications.
Natural graphite uses are broken down as follows:


Growing users include the refractory and foundry industries and especially the battery sector.
Reminiscent of the rare earth element run-up in 2009-2010, the graphite boom is driven by these catalysts:
• Prices have increased because traditional demand exceeds mine supply. New technology applications have favored flake graphite, widening the price gap over amorphous graphite.
• China has few flake deposits and mostly mines low-value amorphous graphite underground.
• With domestic demand growing, China is restricting exports thru taxes and licensing and may impose export quotas.
• China is rationalizing its fragmented industry into a state-sponsored monopoly or oligopoly to remediate environmental degradation, improve labor standards, and address infrastructure and transportation problems.
• The Western World views dependency on Chinese graphite as an unreliable and capricious source.
• With rising prices, new export policies, and consolidation in China, graphite companies have been successfully promoted with dramatic increases in market capitalizations.
Like the REE bubble in 2009-2011, graphite is now the "Next Big Thing."
Also much like the rare earth elements, graphite deposits are plentiful and occur worldwide. The best deposits are restricted to high-grade metamorphic terranes whose protoliths were organic-bearing sedimentary rocks. Most deposits are small, structurally deformed lenses that are irregular in geometry.
One year ago I was aware of two graphite-focused companies on the Toronto Venture Exchange. Based on evaluations of the commodity fundamentals and insight into those particular stocks, I became a shareholder of a private graphite development company that went public in February 2012. At this juncture, these three companies appear to be ahead of the game and are in my opinion "the cream of the crop".
Now it seems every snake, shark, charlatan, and shyster within a half kilometer of Vancouver's Coal Harbor has a new graphite deal via a capital pool company, shell, IPO, or change of business. The bubble has blown up quickly with over 35 listed Venture Exchange companies and more than 50 worldwide that hold graphite projects. There are doubtless many more in process.
Like recent junior sector bubbles (e.g., uranium, lithium, rare earth elements, Colombia gold, Yukon gold), the graphite space will fill with many pretenders amongst the very few contenders. Many will mine the stock market until another next big thing comes along. As per previous booms, 95% or more are destined to fail.
Promotion of micro-cap graphite companies has been tied to future growth of high tech and green tech applications. However, demand from traditional applications is currently pressuring supply, and many mines in China are nearly the end of their productive lives. Therefore, there is optimism that this particular boom will demonstrate some staying power.
My favorite few are graphite developers that have an advanced deposit or a former mine in a geopolitically stable and mining-friendly location, nearby infrastructure including highway, power, water, and port, high-grade (> 5%) and/or a high percentage flake component, open pit configuration with a low strip ratio, and favorable process metallurgy.
Graphite beneficiation uses standard mineral industry technology with crushing, grinding, flotation, drying, packing, and shipping. However, producing a marketable concentrate with >94% Cg content often requires multi-stage processing that reduces flake size. As with most commodities, metallurgy can be a fatal flaw and as always, a graphite producer should fall into the lowest cost quartile of its peers to ensure sufficient margins in times of slow demand and low prices.
Most graphite deposits are small so there should be room for development of a number of mines by competent juniors. Rationalization of the business by merger and acquisition will probably occur and may lead to large, integrated mine-to-market graphite companies. There are a dozen large public and private synthetic graphite and carbon fiber companies worldwide, and they likely will be players as the up-and-coming natural graphite mining sector consolidates.
Graphite does not trade openly and marketing and sales are of utmost importance. Capital expenditures should be significantly less than $100M and at one past-producing mine, capex is projected at under $25M. Project financings are likely to be achieved thru a combination of off-take agreements with strategic partners (consumers and end-users) and private debt instruments (merchant banks, hedge funds, and/or high net-worth investors), and hopefully not by equity raises that tend to dilute and harm early shareholders.
Because mines tend to be small with low capital requirements, the graphite market is more suited to junior companies with limited financial means than the lithium or REE sectors that generally require huge capital expenditures and a major partner.
A graphite company is no different than any other junior resource company. In addition to evaluating its flagship project, we must always assess a company's share structure, the people, and its peer market valuation. In that regard, I urge you to read about my proven evaluation methods and trading philosophy at http://www.MercenaryGeologist.com.
Ciao for now,
Mickey Fulp,
Mercenary Geologist
 

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
7-11 WEDNESDAY 27101

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-11 WEDNESDAY 27101[/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.19[/TD]
[TD]0.20[/TD]
[TD]0.19[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]6[/TD]
[TD="align: right"]119,000[/TD]
[TD="align: right"]0.170-0.190[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.200-0.250[/TD]
[TD="align: left"]53,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]52[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-11 WEDNESDAY 27101[/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.045[/TD]
[TD]0.05[/TD]
[TD]0.055[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]9[/TD]
[TD="align: right"]462,000[/TD]
[TD="align: right"]0.030-0.045[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.050-0.095[/TD]
[TD="align: left"]290,000[/TD]
[TD="align: left"]7[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]25[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]53[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-11 WEDNESDAY 27101[/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.15[/TD]
[TD]0.175[/TD]
[TD]0.17[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]5[/TD]
[TD="align: right"]53,000[/TD]
[TD="align: right"]0.095-0.150[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.175-0.500[/TD]
[TD="align: left"]57,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]33[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.51[/TD]
[TD]52 Week Low[/TD]
[TD]0.10[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD]7-11 WEDNESDAY 27101[/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.11[/TD]
[TD]0.095[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]459,000[/TD]
[TD="align: right"]0.055-0.085[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.110-0.145[/TD]
[TD="align: left"]100,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]25[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.54[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-11 WEDNESDAY 27101[/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.115[/TD]
[TD]0.14[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]325,000[/TD]
[TD="align: right"]0.005-0.085[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.115-0.220[/TD]
[TD="align: left"]100,500[/TD]
[TD="align: left"]8[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]43[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.23[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-11 WEDNESDAY 27101[/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]-[/TD]
[TD]1.61[/TD]
[TD]1.62[/TD]
[TD]1.61[/TD]
[TD] -0.06 (-3.59%)[/TD]
[TD]228,663[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]28[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.06[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]1.68[/TD]
[TD]Day Low[/TD]
[TD]1.60[/TD]
[TD]Price/Earnings[/TD]
[TD]26.8333[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]1.68[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.92[/TD]
[TD]52 Week Low[/TD]
[TD]1.53[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]3:30:44 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-11 WEDNESDAY 27101[/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.03[/TD]
[TD]0.035[/TD]
[TD]0.03[/TD]
[TD] 0.005 (20.00%)[/TD]
[TD]2,176,210[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]27[/TD]
[TD="align: right"]2,449,000[/TD]
[TD="align: right"]0.010-0.030[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.035-0.055[/TD]
[TD="align: left"]841,000[/TD]
[TD="align: left"]19[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]111[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - Last 10 of 89 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:30:44[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]8,000[/TD]
[TD]124 Questrade[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:29:45[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]18,000[/TD]
[TD]85 Scotia[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:29:45[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]8,000[/TD]
[TD]39 Merrill Lynch[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:29:45[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]42,000[/TD]
[TD]124 Questrade[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:24:46[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]22,000[/TD]
[TD]85 Scotia[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:24:46[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]100,000[/TD]
[TD]85 Scotia[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:11:04[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]40,000[/TD]
[TD]2 RBC[/TD]
[TD]19 Desjardins[/TD]
[TD]KW[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:01:53[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]7 TD Sec[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:01:53[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]39,000[/TD]
[TD]7 TD Sec[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:00:58[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]580[/TD]
[TD]58 Qtrade[/TD]
[TD]6 Union[/TD]
[TD]E[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.03[/TD]
[TD]Day Low[/TD]
[TD]0.025[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.025[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.13[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-11 WEDNESDAY 27101[/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.045[/TD]
[TD]0.055[/TD]
[TD]0.045[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]12[/TD]
[TD="align: right"]545,000[/TD]
[TD="align: right"]0.025-0.045[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.055-0.080[/TD]
[TD="align: left"]210,000[/TD]
[TD="align: left"]8[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]12[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.12[/TD]
[TD]52 Week Low[/TD]
[TD]0.035[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD]
  • :lol04:
[/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:54:27 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD]
  • :lol04:
[/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-11 WEDNESDAY 27101[/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0099[/TD]
[TD] -0.0011 (-10.00%)[/TD]
[TD]1,549,862[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]0.00990.0011 (10.00%)
Real-Time Best Bid & Ask

0.006 / 0.0099 (1 x 1)Why is size 1[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 5 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]15:54:27[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0099[/TD]
[TD="class: q-sm-red"]-0.0011[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:02:57[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0075[/TD]
[TD="class: q-sm-red"]-0.0035[/TD]
[TD="class: q-regright"]
749,962
[/TD]
[/TR]
[TR]
[TD]13:39:17[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]40,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:25:46[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.008[/TD]
[TD="class: q-sm-red"]-0.003[/TD]
[TD="class: q-regright"]249,900[/TD]
[/TR]
[TR]
[TD]12:25:45[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0075[/TD]
[TD="class: q-sm-red"]-0.0035[/TD]
[TD="class: q-regright"]500,000[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.01[/TD]
[TD]Day Low[/TD]
[TD]0.0075[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD]Voip-Pal.Com Inc. Prepares to Diversify Revenue Stream with Patent Portfolio Licensing


2012-07-11 13:15 ET - News Release
BELLEVUE, Wash., July 11, 2012 /PRNewswire/ -- Voip-Pal.Com Inc. ("Voip-Pal") (OTC Pink sheets: VPLM) is pleased to announce that in response to inquiries made by VoIP industry companies, it is preparing to license several of the revolutionary proprietary digital voice technologies contained in the patent portfolio recently acquired from Digifonica International (Gibraltar) Limited. The VoIP industry has identified five specific patents which contain competitive and licensable technologies:

  1. Rating-Billing-Routing engine (RBR): (Producing routing messages for VoIP communications);
  2. Lawful Intercept (Intercepting VoIP communications and other data communications);
  3. Enhanced 911 ("Emergency Assistance calling for VoIP communications);
  4. Mobile Gateway;
  5. Uninterrupted Transmission of Internet Protocol Transmissions during Endpoint Changes.
Voip-Pal is currently beta testing these technologies with several major VoIP industry providers in order to establish a monetary value for each patent.
The licensing of these patents can create a highly profitable additional revenue stream for Voip-Pal.Com. Dennis Chang, President of Voip-Pal.Com, states: "I am pleasantly surprised at the level of interest shown by major players in the VoIP industry with respect to the patents held by our wholly owned subsidiary, Digifonica International (Gibraltar) Limited. As the company finalizes integration of this technology with our retail site, www.pointsphone.com, Voip-Pal.Com anticipates to be well positioned to not only rapidly gain market share in the VoIP mobile phone market but in a position to earn tens of millions of dollars per year in licensing fees. This diversification of the revenue stream should be a substantial bonus to our shareholders."
About Voip-Pal.Com Inc.
Voip-Pal.Com Inc. is a broadband VoIP telecom company offering local and long distance VoIP services to consumers and business owners. The company also provides VoIP communication and reseller solutions for its partners. Voip-Pal.Com Inc. is the enabler of international calls using VoIP technology on the internet, smart cell phones and PC Tablets. Voip-Pal's goal is to provide a quality, high-speed and cost-effective telephone solution for the casual and business international traveler who must rely on their smartphones, laptops or tablets in order to communicate. Voip-Pal.Com, through its wholly owned subsidiary "Digifonica International Limited (Gibraltar)", is a technical leader in the VoIP services market which had revenues of $58 Billion in 2011 and is experiencing double digit year-over-year growth[1]. The addition of Digifonica Gibraltar's patent portfolio greatly enhances shareholder value and is expected to contribute significant revenue growth for Voip-Pal.Com.
About PointsPhone Mobile™:
PointsPhone Mobile™ is a VoIP application (App) that allows economical international calls on iPhone and Android phones. Package prices begin as low as $10.00. By using Virtual Numbers or DID numbers, you can choose local assigned numbers that allows others to call you back without roaming and for you to make and/or receive calls virtually anywhere in the world without incurring roaming charges. North American users can purchase the Platinum Suite package which bundles substantial airtime minutes with a one year subscription to the PointsPhoneGuard™, a state-of-the art antivirus program for mobile phones and tablets.
[TABLE]
[TR]
[TD]Retail Website: [/TD]
[TD]www.pointsphone.com. [/TD]
[/TR]
[TR]
[TD]Corporate Website: [/TD]
[TD]www.voip-pal.com[/TD]
[/TR]
[TR]
[TD]Company Contact: [/TD]
[TD]Dennis Chang, CEO: dtchang@voip-pal.com[/TD]
[/TR]
[TR]
[TD]IR inquiries: [/TD]
[TD]chanelle@voip-pal.com or info@voip-pal.com [/TD]
[/TR]
[TR]
[TD]Stock Quote: [/TD]
[TD]www.otcmarkets.com/stock/VPLM/quote[/TD]
[/TR]
[/TABLE]

All statements contained in this news release, other than those identifying historical facts, constitute "forward-looking statements" within the meaning of Section 21E of the Securities Exchange Act of 1934 and the Safe Harbor provisions as contained in the Private Securities Litigation Reform Act of 1995. Such forward-looking statements relating to the Company's future expectations, including but not limited to revenues and earnings, technology efficacy, strategies and plans, are subject to safe harbors protection. Actual Company results and performance may be materially different from any future results, performance, strategies, plans, or achievements that may be expressed or implied by any such forward-looking statements. The Company disclaims any obligation to update or revise any forward-looking statements.
[1] http://www.marketwatch.com/story/in...seek-flexibility-easier-management-2012-04-10
[/TD]
[TD]Open[/TD]
[TD]0.0075[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]
  • :lol04:
    • :lol04:
      • :lol04:




[/TD]
[TD]52 Week High[/TD]
[TD]0.0345[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:45 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-11 WEDNESDAY 27101[/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.15[/TD]
[TD]4.18[/TD]
[TD]4.15[/TD]
[TD] 0.06 (1.47%)[/TD]
[TD]1,065,817[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]60[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]140[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.22[/TD]
[TD]Day Low[/TD]
[TD]4.08[/TD]
[TD]Price/Earnings[/TD]
[TD]0.6858[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.13[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:55 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-11 WEDNESDAY 27101[/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]6.44[/TD]
[TD]6.53[/TD]
[TD]6.48[/TD]
[TD] -0.11 (-1.67%)[/TD]
[TD]606,061[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.60[/TD]
[TD]Day Low[/TD]
[TD]6.38[/TD]
[TD]Price/Earnings[/TD]
[TD]1.153[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.51[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD]7-11 WEDNESDAY 27101[/TD]
[TD][/TD]
[TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
[TD="colspan: 3, align: left"][/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-11 WEDNESDAY 27101[/TD]
[TD="align: left"] RSM.P CA V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD] -0.08 (-100.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR="class: odd"]
[TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.30[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:51 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-11 WEDNESDAY 27101[/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]12.62[/TD]
[TD]12.68[/TD]
[TD]12.63[/TD]
[TD] 0.57 (4.73%)[/TD]
[TD]597,064[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]52[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]12.83[/TD]
[TD]Day Low[/TD]
[TD]12.27[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]12.27[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-11 WEDNESDAY 27101[/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]7.05[/TD]
[TD]7.10[/TD]
[TD]7.06[/TD]
[TD] -0.39 (-5.23%)[/TD]
[TD]3,681,281[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]265[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]122[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]7.29[/TD]
[TD]Day Low[/TD]
[TD]6.96[/TD]
[TD]Price/Earnings[/TD]
[TD]78.4444[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]7.25[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]6.15[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:56:29 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-11 WEDNESDAY 27101[/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]14.35[/TD]
[TD]14.44[/TD]
[TD]14.38[/TD]
[TD] -0.16 (-1.10%)[/TD]
[TD]99,455[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.55[/TD]
[TD]Day Low[/TD]
[TD]14.31[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.47[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]17.36[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:57:08 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-11 WEDNESDAY 27101[/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]+[/TD]
[TD]18.56[/TD]
[TD]18.66[/TD]
[TD]18.63[/TD]
[TD] 0.22 (1.20%)[/TD]
[TD]109,603[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]22[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.73[/TD]
[TD]Day Low[/TD]
[TD]18.42[/TD]
[TD]Price/Earnings[/TD]
[TD]3.9744[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.57[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]17.78[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:57 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-11 WEDNESDAY 27101[/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]-[/TD]
[TD]17.94[/TD]
[TD]17.99[/TD]
[TD]17.95[/TD]
[TD] -0.46 (-2.50%)[/TD]
[TD]1,093,980[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]210[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.22[/TD]
[TD]Day Low[/TD]
[TD]17.81[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.22[/TD]
[TD]Yield[/TD]
[TD]0.7487[/TD]
[TD]Dividend[/TD]
[TD]0.1344[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.41[/TD]
[TD]52 Week Low[/TD]
[TD]16.58[/TD]
[TD]Ex-Dividend[/TD]
[TD]22-Jun-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-11 WEDNESDAY 27101[/TD]
[TD="align: left"] GDX US P[/TD]
[TD]+[/TD]
[TD]42.00[/TD]
[TD]42.04[/TD]
[TD]41.971[/TD]
[TD] -0.899 (-2.10%)[/TD]
[TD]16,630,828[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]12[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]42.55[/TD]
[TD]Day Low[/TD]
[TD]41.49[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]42.545[/TD]
[TD]Yield[/TD]
[TD]0.3574[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]39.08[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-11 WEDNESDAY 27101[/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]18.37[/TD]
[TD]18.41[/TD]
[TD]18.42[/TD]
[TD] -0.02 (-0.11%)[/TD]
[TD]3,185,171[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.63[/TD]
[TD]Day Low[/TD]
[TD]18.12[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.49[/TD]
[TD]Yield[/TD]
[TD]6.5798[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]17.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PWR SH DB US $ IND BULL FD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-11 WEDNESDAY 27101[/TD]
[TD="align: left"] UUP US P[/TD]
[TD]+[/TD]
[TD]22.97[/TD]
[TD]22.98[/TD]
[TD]22.98[/TD]
[TD] 0.02 (0.09%)[/TD]
[TD]1,362,811[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]556[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]386[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]23.01[/TD]
[TD]Day Low[/TD]
[TD]22.90[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]22.93[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]23.02[/TD]
[TD]52 Week Low[/TD]
[TD]20.87[/TD]
[TD]Ex-Dividend[/TD]
[TD]15-Dec-2008[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]14.50[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
7-12 THURSDAY 27206

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]3:32:37 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-12 THURSDAY 27206[/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.17[/TD]
[TD]0.20[/TD]
[TD]0.20[/TD]
[TD] 0.01 (5.26%)[/TD]
[TD]86,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]249,000[/TD]
[TD="align: right"]0.130-0.170 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.200-0.250[/TD]
[TD="align: left"]68,000[/TD]
[TD="align: left"]9[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]48[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]29[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - Last 10 of 14 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:32:37[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]1 Anonymous[/TD]
[TD]59 PI[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:15:18[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.17[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:15:18[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.175[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]9,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:32:03[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.175[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]7 TD Sec[/TD]
[TD]14 ITG[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:32:03[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.18[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]69 Jordan[/TD]
[TD]14 ITG[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:23:06[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]46 Macquarie[/TD]
[TD]59 PI[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:46:45[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.18[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]24,000[/TD]
[TD]69 Jordan[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:46:18[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.185[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:46:18[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.185[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:45:32[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.19[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.20[/TD]
[TD]Day Low[/TD]
[TD]0.17[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.19[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-12 THURSDAY 27206[/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.045[/TD]
[TD]0.055[/TD]
[TD]0.055[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]600[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]11[/TD]
[TD="align: right"]504,000[/TD]
[TD="align: right"]0.030-0.045 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.055-0.090[/TD]
[TD="align: left"]281,000[/TD]
[TD="align: left"]7[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]25[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]73[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]12:39:01[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]600[/TD]
[TD]89 Raymond James[/TD]
[TD]33 Canaccord[/TD]
[TD]E[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]3:48:23 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-12 THURSDAY 27206[/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.14[/TD]
[TD]0.16[/TD]
[TD]0.125[/TD]
[TD] -0.045 (-26.47%)[/TD]
[TD]21,133[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]5[/TD]
[TD="align: right"]36,500[/TD]
[TD="align: right"]0.100-0.140 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.160-0.330[/TD]
[TD="align: left"]119,000[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]160[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 7 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:33:04[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.03[/TD]
[TD="class: q-regright"]250[/TD]
[TD]6 Union[/TD]
[TD]85 Scotia[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:39:54[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-red"]-0.03[/TD]
[TD="class: q-regright"]300[/TD]
[TD]2 RBC[/TD]
[TD]6 Union[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]14:39:54[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-red"]-0.03[/TD]
[TD="class: q-regright"]14,000[/TD]
[TD]2 RBC[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:52:53[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-red"]-0.03[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]46 Macquarie[/TD]
[TD]2 RBC[/TD]
[TD]KL[/TD]
[/TR]
[TR]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]83[/TD]
[TD]6 Union[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]E[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.14[/TD]
[TD]Day Low[/TD]
[TD]0.125[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.14[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.51[/TD]
[TD]52 Week Low[/TD]
[TD]0.10[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]3:04:21 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-12 THURSDAY 27206[/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.07[/TD]
[TD]0.09[/TD]
[TD]0.085[/TD]
[TD] -0.01 (-10.53%)[/TD]
[TD]25,691[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]8[/TD]
[TD="align: right"]504,000[/TD]
[TD="align: right"]0.050-0.070 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.090-0.125[/TD]
[TD="align: left"]140,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]41[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:04:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]68 Leede[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:41:22[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]691[/TD]
[TD]89 Raymond James[/TD]
[TD]79 CIBC[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]11:41:22[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]68 Leede[/TD]
[TD]79 CIBC[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.085[/TD]
[TD]Day Low[/TD]
[TD]0.085[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.085[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.54[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-12 THURSDAY 27206[/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.115[/TD]
[TD]0.14[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]325,000[/TD]
[TD="align: right"]0.005-0.085 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.115-0.135[/TD]
[TD="align: left"]93,500[/TD]
[TD="align: left"]8[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]43[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.23[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-12 THURSDAY 27206[/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]-[/TD]
[TD]1.63[/TD]
[TD]1.64[/TD]
[TD]1.64[/TD]
[TD] 0.03 (1.86%)[/TD]
[TD]296,281[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]61[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.06[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]1.65[/TD]
[TD]Day Low[/TD]
[TD]1.56[/TD]
[TD]Price/Earnings[/TD]
[TD]27.3333[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]1.56[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.92[/TD]
[TD]52 Week Low[/TD]
[TD]1.53[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]11:27:00 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-12 THURSDAY 27206[/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.03[/TD]
[TD]0.025[/TD]
[TD] -0.005 (-16.67%)[/TD]
[TD]1,008,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]21[/TD]
[TD="align: right"]1,949,000[/TD]
[TD="align: right"]0.005-0.025 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.030-0.050[/TD]
[TD="align: left"]741,000[/TD]
[TD="align: left"]17[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]576[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]125[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.03[/TD]
[TD]Day Low[/TD]
[TD]0.025[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.03[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.13[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-12 THURSDAY 27206[/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.045[/TD]
[TD]0.055[/TD]
[TD]0.045[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]12[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]12[/TD]
[TD="align: right"]545,000[/TD]
[TD="align: right"]0.025-0.045 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.055-0.080[/TD]
[TD="align: left"]210,000[/TD]
[TD="align: left"]8[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.12[/TD]
[TD]52 Week Low[/TD]
[TD]0.035[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:53:25 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-12 THURSDAY 27206[/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0097[/TD]
[TD] -0.0002 (-2.02%)[/TD]
[TD]30,250[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]0.00970.0002 (2.02%)
[h=4]Real-Time Best Bid & Ask[/h]0.006 / 0.0099 (1 x 1)Why is size 1?



[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]15:53:25[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0097[/TD]
[TD="class: q-sm-red"]-0.0002[/TD]
[TD="class: q-regright"]20,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:49:34[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0099[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR]
[TD]09:30:20[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.006[/TD]
[TD="class: q-sm-red"]-0.0039[/TD]
[TD="class: q-regright"]250[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.0099[/TD]
[TD]Day Low[/TD]
[TD]0.006[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.006[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.0345[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:39 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-12 THURSDAY 27206[/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.18[/TD]
[TD]4.19[/TD]
[TD]4.18[/TD]
[TD] 0.02 (0.48%)[/TD]
[TD]1,034,417[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]68[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.24[/TD]
[TD]Day Low[/TD]
[TD]3.98[/TD]
[TD]Price/Earnings[/TD]
[TD]0.6891[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.01[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.50[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:50 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-12 THURSDAY 27206[/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]6.38[/TD]
[TD]6.44[/TD]
[TD]6.42[/TD]
[TD] -0.06 (-0.93%)[/TD]
[TD]784,067[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.74[/TD]
[TD]Day Low[/TD]
[TD]6.34[/TD]
[TD]Price/Earnings[/TD]
[TD]1.1423[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.70[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
[TD="colspan: 3, align: left"][/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-12 THURSDAY 27206[/TD]
[TD="align: left"] RSM.P CA V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD] -0.08 (-100.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR="class: odd"]
[TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.30[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-12 THURSDAY 27206[/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]12.87[/TD]
[TD]12.93[/TD]
[TD]12.89[/TD]
[TD] 0.22 (1.74%)[/TD]
[TD]835,673[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.44[/TD]
[TD]Day Low[/TD]
[TD]12.74[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.09[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-12 THURSDAY 27206[/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]6.93[/TD]
[TD]6.95[/TD]
[TD]6.95[/TD]
[TD] -0.11 (-1.56%)[/TD]
[TD]3,078,023[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]75[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]7.02[/TD]
[TD]Day Low[/TD]
[TD]6.64[/TD]
[TD]Price/Earnings[/TD]
[TD]77.2222[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.97[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]6.15[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:56:15 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-12 THURSDAY 27206[/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]14.47[/TD]
[TD]14.52[/TD]
[TD]14.48[/TD]
[TD] 0.03 (0.21%)[/TD]
[TD]99,048[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.78[/TD]
[TD]Day Low[/TD]
[TD]14.41[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.71[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]17.20[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:56:37 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-12 THURSDAY 27206[/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]18.49[/TD]
[TD]18.56[/TD]
[TD]18.50[/TD]
[TD] -0.12 (-0.64%)[/TD]
[TD]90,070[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.60[/TD]
[TD]Day Low[/TD]
[TD]18.11[/TD]
[TD]Price/Earnings[/TD]
[TD]3.9488[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.21[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]17.78[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-12 THURSDAY 27206[/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]-[/TD]
[TD]17.79[/TD]
[TD]17.81[/TD]
[TD]17.80[/TD]
[TD] -0.15 (-0.84%)[/TD]
[TD]679,176[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]200[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]17.91[/TD]
[TD]Day Low[/TD]
[TD]17.41[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]17.76[/TD]
[TD]Yield[/TD]
[TD]0.7551[/TD]
[TD]Dividend[/TD]
[TD]0.1344[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.41[/TD]
[TD]52 Week Low[/TD]
[TD]16.58[/TD]
[TD]Ex-Dividend[/TD]
[TD]22-Jun-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-12 THURSDAY 27206[/TD]
[TD="align: left"] GDX US P[/TD]
[TD]+[/TD]
[TD]41.63[/TD]
[TD]41.70[/TD]
[TD]41.71[/TD]
[TD] -0.261 (-0.62%)[/TD]
[TD]24,013,954[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]17[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]42.06[/TD]
[TD]Day Low[/TD]
[TD]40.455[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]41.20[/TD]
[TD]Yield[/TD]
[TD]0.3596[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]39.08[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:01 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-12 THURSDAY 27206[/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]18.03[/TD]
[TD]18.10[/TD]
[TD]18.08[/TD]
[TD] -0.34 (-1.85%)[/TD]
[TD]3,240,260[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.27[/TD]
[TD]Day Low[/TD]
[TD]17.65[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]17.99[/TD]
[TD]Yield[/TD]
[TD]6.7035[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]17.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PWR SH DB US $ IND BULL FD[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-12 THURSDAY 27206[/TD]
[TD="align: left"] UUP US P[/TD]
[TD]+[/TD]
[TD]23.02[/TD]
[TD]23.03[/TD]
[TD]23.03[/TD]
[TD] 0.05 (0.22%)[/TD]
[TD]4,914,325[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]56[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]505[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]23.07[/TD]
[TD]Day Low[/TD]
[TD]23.01[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]23.05[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]23.02[/TD]
[TD]52 Week Low[/TD]
[TD]20.87[/TD]
[TD]Ex-Dividend[/TD]
[TD]15-Dec-2008[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

[h=3][SIZE=+2]Urban Legends and Gold[/SIZE][/h] Bob Moriarty
Archives

Jul 13, 2012
There are urban legends that have been around for years. Most gold bugs accept them without the least question. The most endearing and enduring is the mythical “GOLD SHORT” position, first of Long Term Capital Management and now of JP Morgan.
Bill Murphy lost a lot of money in copper and was without employment and came up with a brilliant idea back in 1999. He would start two websites. One would champion the GOLD IS MANIPULATED theory and was the base for GATA. That was a public service site. He had a companion paid website called La Metropole Café where he will share his wit and wisdom with you for a mere $299 per year.
Basic to his loudly proclaimed theory that the world faced an imminent GOLD DERIVATIVES TIME BOMB that could go off at any moment was his claim that he was in Central Park in New York in mid-1998 and overheard someone talking about a 400 ton gold short position held by LTCM and that’s why the company went bankrupt and collapsed in September of 1998 after the Russian Financial Crisis.
Recently a variation of the same urban legend has emerged but now it’s Thomas Pascoe of the Telegraph mumbling on about how JP Morgan was short some mythical two tons of gold in early 1999 and that’s why the Bank of England sold their 400 tons of gold, to bail out the mythical short position of two tons.
“One of the most popular trading plays of the late 1990s was the carry trade, particularly the gold carry trade.
In this a bank would borrow gold from another financial institution for a set period, and pay a token sum relative to the overall value of that gold for the privilege.
Once control of the gold had been passed over, the bank would then immediately sell it for its full market value. The proceeds would be invested in an alternative product which was predicted to generate a better return over the period than gold which was enduring a spell of relative price stability, even decline.
At the end of the allotted period, the bank would sell its investment and use the proceeds to buy back the amount of gold it had originally borrowed. This gold would be returned to the lender. The borrowing bank would trouser the difference between the two prices.
This plan worked brilliantly when gold fell and the other asset – for the bank at the heart of this case, yen-backed securities – rose. When the prices moved the other way, the banks were in trouble.
This is what had happened on an enormous scale by early 1999. One globally significant US bank in particular is understood to have been heavily short on two tonnes of gold, enough to call into question its solvency if redemption occurred at the prevailing price.
You have to wonder why Pascoe would be worried about JP Morgan and any $20 million dollar investment. That’s all a couple of tons of gold was worth in 1999. $20 million is what JP Morgan tips the shoeshine boy; they don’t get the BOE dumping hundreds of tons of gold on their behalf. I’m not even sure how anyone can be “heavily short.” You are either short or long; you can’t be a little short or a lot short. JP Morgan doesn’t give a rat’s ass about any $20 million dollar investment.
Unfortunately and this is going to make me really unpopular, it’s simply not true that either LTCM or JP Morgan was hurt by a gold short position. If they held a gold short position either in September of 1998 for LTCM or early 1999 for JP Morgan the positions would have had to be profitable. For whatever reason the BOE sold gold, it had nothing at all to do with JP Morgan in a money losing gold short position.
It’s an urban legend. No one that I know of besides me ever worked out the math or even thought about it and that includes some of the biggest names in the business. Being gold short in Sept of 1999 or early 1999 mathematically had to have been profitable in any time frame from 1985 on. Actually it would have been profitable for any timeframe from 1980.
Let me prove it to you. No overheard conversations in Central Park, no agenda, no trying to get people to pay for my website, no investing in rumors.
The lowest price gold got to in 1985 was about $285 around May 1, 1985. So if you shorted gold at $285 at the lowest price for gold in 1985 and you had to cover at $265 on September 23, 1998, the day of the bailout, an average investor would conclude you actually made $20 an ounce. So if you short 400 tons of gold as Murphy has claimed LTCM did for a dozen years, you would have been at least $257 million dollars better off.
But not really because people who actually understand how commodity markets work realize at once that if you short at $285 in 1985 and cover at $265 in 1998, you haven’t taken into account the contango. The contango for gold always was positive. It meant that if you shorted gold at the lowest price in 1985 for delivery in a year you have a spot price of $285 but you are selling for something like $295 or $305 for delivery in 1987 or $325 for 1988.
The longer time position, the higher the price of gold. So in theory, if you shorted gold in 1985 at the lowest price of the year for delivery in 1999, you probably got $350 to $400 an ounce. You could not possibly have lost money in September of 1998 or early 1999 being short. And every year after 1985 the price of gold was higher. So if you shorted at the very lowest price in 1985, you may have had a problem in 1986 or 1987 but for certain, the position was profitable in 1999 when gold was the lowest price in 20 years.
But who’s going to let a little logic get in the way of a great story. The gold derivative time bomb and the LTCM and now JP Morgan mythical gold short position are the most popular of the urban legends around gold but not the last. I always enjoy reading about “NAKED SHORTS” and 100 times as much silver is sold on the commodity markets as is delivered. Both claims are true but both are utterly meaningless.
Commodities trading is a zero sum game. For every trade, there is a short side and a long side. While it’s true that someone may have a naked short position where they have no intention or ability to deliver the silver, it’s just as true and just as meaningless that there is a naked long on the opposite side of every trade.
People shouting at the top of their lungs about “NAKED SHORTS” in a piercing shrill voice are doing nothing but advertising their ignorance. There are naked shorts and just as many naked longs and it simply doesn’t matter. The primary purpose of the exchange is to determine price, not move commodities around. If you look at the news and see record high temps in Iowa and buy a corn contract, you don’t really want the corn, you are merely speculating on the price of corn. The last thing you want is to have a railcar of corn dumped on your front lawn. If you sell a contract of corn, likewise you don’t expect someone to demand you show them your garden in the back 40.
Even Eric Sprott didn’t go to the commodities exchange to buy his tens of millions of ounces. If only one person out of a hundred actually takes delivery, that’s no proof that there is something funny going on. The same thing is true of corn, wheat, cotton, copper and everything else. No one takes delivery. One in a hundred contracts actually being delivered is a lot, not a little. Eric Sprott knows what price to pay from silver from the actual trades being made but he doesn’t take silver from the exchange.
So when you see someone mumbling about naked shorts and how more silver is sold than delivered, you know at once that you are listening to noise, not information that you can use in profitable trading.
Gold bugs love manipulation and love talking about it but if you were a buyer of gold at $252 in August of 1999 or silver at $4 in December of 2001, you have made a lot of money when you sell. Everything is manipulated and no one has lost a dime based on silver or gold being manipulated down. It’s just not so. All commodites go up, all commodities go down. There are many reasons why. Manipulation of gold and silver, if true, has been the biggest failure of the last dozen or so years if someone was trying to knock the price down.

###
[SIZE=-1]Bob Moriarty
[/SIZE]
[SIZE=-1]President: 321gold
[/SIZE]
[SIZE=-1]Archives[/SIZE]
[SIZE=-1]321gold Ltd[/SIZE]
 

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

[h=3][SIZE=+2]PM Summer Doldrums 4[/SIZE][/h] Adam Hamilton
Archives
Jul 13, 2012

With gold, silver, and their miners' stocks drifting listlessly near correction lows, the sentiment in precious-metals land is even more pessimistic than usual. Bears abound while bulls are now an endangered species. But interestingly, demoralizing consolidations are par for the course this time of year. Throughout most of their secular bull, the precious metals have suffered during the summer doldrums.
Back in the era of wind-powered tall ships, the doldrums were the name given to the areas of the oceans near the equator where prevailing winds often didn't exist. These periods of dead calm meant there was no wind for sails, trapping ships for days or even weeks. Many years ago I thought this was a great analogy for how PMs feel in the summer. They drift lethargically and all hope for progress vanishes.
The ironic thing is even though this phenomenon happens nearly every summer like clockwork, it always crushes sentiment. The great majority of traders aren't disciplined enough to study the markets and learn their rhythms, so each year the PM summer doldrums discourage them anew. It is amusing in a way, but also sad since the resulting poor sentiment bleeds everywhere eroding the resolve of all PM traders.
The best way to combat this irrational bearishness is to understand why it happens and how it tends to look in terms of prices. Naturally gold is the key to the entire precious-metals realm, silver and the PM stocks merely follow its lead. The reason gold prices slump to a long seasonal ebb in summer is because this metal's primary driver, global investment demand, is very uneven across a typical calendar year.
While worldwide gold demand sees big spikes in autumn, winter, and spring for various income-cycle and cultural reasons, there are simply none during the summer. If you are not familiar with the strong seasonality gold exhibits, you can get up to speed with one of my gold-bull-seasonals essays. There are no big buying catalysts in summer, and vacationing traders aren't all that interested in the markets anyway.
In orbital-mechanics terms, summer starts at the summer solstice in late June (longest day of the year) and ends at the autumnal equinox in late September. But in financial-market terms, summer is simply considered to be calendar June, July, and August. It is these market summers over which the precious metals' performance needs to be considered. Understanding them will steel you against PM despair.
But we can't do a straight price comparison across summers, as prevailing price levels have climbed dramatically throughout gold's secular bull. Back in 2001 in the early days, gold averaged just $272 on close that summer. But by last summer (2011), the average gold price had soared 498% higher to $1627. Obviously a $10 move in 2001 was far more significant than the same move a decade later.
To make all the precious-metals summers perfectly comparable in percentage terms across their entire secular bull, we have to individually index them. So this thread of research indexes each summer for gold, silver, and the flagship HUI gold-stock index. Each index is set at 100 as of the close on the last trading day of May. That way any given percentage move looks the same regardless of base price levels.
Rendering these individual summer indexes on charts is very illuminating. Each summer from 2001 to 2011 is shown in yellow. While this looks like a mess of spaghetti on these charts, it reveals general trends and outlying summers. All 11 of the indexes from these previous summers are then averaged, the red line. This shows the prevailing trend. Finally our current summer to date is superimposed in blue.
And we have to start with gold, since its fortunes drive silver and precious-metals stocks. When gold is strong, the rest of the PM realm leverages its gains. When gold is weak, its losses are amplified. And in the dead calm of the summer doldrums, gold tends to drift along listlessly with no wind for its sails. How can traders expect upside action in silver and PM stocks when gold is lethargically consolidating?
And lethargically consolidate gold does, as you can see here. The red average of all the yellow individually-indexed summers from 2001 to 2011 is pretty flat. For its entire bull, on average this metal has spent summers drifting from 2% below to 2% above its market-summer starting point at the end of May. A 2% move either way over a 3-month period is hardly noticeable, essentially purely sideways.
And before gold's magnificently-bullish anomaly last summer, gold's average summer performance was indeed dead flat with a downside bias. My last essay in this series has a similar chart from before the wild summer-2011 surge. But even that amazing event didn't alter gold's average summer performance much. Without any major income-cycle or cultural buying catalysts this time of year, gold just drifts.
As the individually-indexed summers in yellow show, the center mass of this drift is between 95 and 105 in indexed terms. Gold tends to stay between 5% below to 5% above its final May close the great majority of the time in June, July, and August. As you can see above, contrary to all the pessimism today gold has actually done quite well so far in this summer of 2012. It spent much of June high in its trading range.
There are outlying summers of course, where one-off factors lead gold to break out of its usual summer-doldrums consolidation to both the downside and upside. Back in June 2006, gold plunged in a sharp correction after rocketing to a major new bull-market high in May. And in August 2008, this metal sold off sharply as a global bond panic ignited a gargantuan US dollar surge that hammered gold prices.
There were upside outliers too. Back in July 2008 gold powered higher rapidly as commodities prices reached a then all-time high before that autumn's once-in-a-lifetime stock panic obliterated them. And of course last August gold skyrocketed on last summer's contentious debt-ceiling debate in the US. With traders believing there was actually a risk of a default on US Treasuries, safe-haven capital fled to gold.
While these occasional outliers really capture traders' attention, and sometimes distort their perception of how gold usually performs in the summer, they are short-lived. After falling below the center-mass drift's support in 2006 and 2008, gold soon returned to trend. And after surging above the usual summer-consolidation resistance in 2008 and 2011, gold soon fell sharply to reenter the trend channel.
Last year this reversion happened later in September, when gold plunged as you can see on this chart. The point is gold's seasonal tendency to drift sideways in the summer doldrums is so darned strong that even rare breakouts never last. Given its price history for this entire bull in June, July, and August, there is simply no reason to expect anything more than a boring sideways consolidation during any summer.
Yet every year, traders wail and gnash their teeth about gold's poor summer performance. Have they no charts? Is that particular summer the first they've ever experienced? It is amazing how few traders take the time to consider price action within historical context. Without that knowledge, they are doomed to make poor decisions. And selling low near gold's major seasonal low in late July is a big one.
Nearly every summer, there is widespread capitulation in gold, silver, and the PM stocks over the next couple weeks. Both speculators and investors somehow hoping for gold to miraculously buck its decade-old summer trend and surge are sorely disappointed. So they whine and cry and dump their positions at exactly the wrong time. Late July marks gold's major seasonal low ahead of its massive autumn rally.
And you can clearly see that autumn rally accelerating in September on this chart. After struggling all summer just to maintain its late-May levels, on average gold has powered 5% higher by late September. So if you can hold on through the summer doldrums, ignore the ubiquitous bearish psychology and sit tight, usually you will be richly rewarded in autumn when major seasonal gold-buying spikes return.
And this is not very hard if you understand these summer doldrums. Because of this ongoing research we've been doing for many years now, I never expect anything but drifting from PMs in the summer and advise our subscribers to do the same. If you can't handle the psychological stress of a sideways grind, you can simply put your head in the sand and ignore the markets for a few months. Go on vacation!
While silver has a fanatical following, technically it is merely gold's lapdog. Throughout its entire secular bull the only times it has surged are when strong gold prices ignite interest in the precious metals. While there are a handful of short-lived exceptions, the vast majority of the time silver can't do anything unless gold is being bid higher fast enough to be exciting. So naturally silver doesn't fare well in summer either.
Every summer without fail, I get dozens of anguished e-mails from silver enthusiasts wondering why the white metal can't make any headway. But as this chart shows, there is no reason to expect it to during the PM summer doldrums. Silver's average summer performance is even considerably worse than gold's, drifting between its May close and 5% lower. And silver's autumn rally also starts later on average.
Silver is a hyper-speculative metal that needs excitement in order to thrive. Capital only floods in when traders expect a major surge in gold. And since these are very rare in the summer, silver almost always has a hard time catching a bid. Note in this chart that the yellow outliers above the center-mass drift's resistance are much more muted than gold's, while downside outliers are more common.
Silver tends to drift between 10% above to 10% below its May close in any given summer, with a definite downside bias as evidenced by the preponderance of indexed summers and the sub-100 average. While silver indeed has great potential to soar and leverage gold's gains, June, July, and August is simply not the time to look for one of its periodic spikes. Silver is dead in the summer, trapped in the doldrums.
But despite all the silver bearishness out there, silver's action in early June was its best of this bull as the blue line shows. And despite the slide since, this metal has still managed to remain above its long-term summer average on balance. So while you wouldn't know it without this context, silver is actually exhibiting considerable relative strength this summer. But the odds argue it will still likely end August close to late May's levels.
Provocatively even though they are doomed to grind sideways in the summers too, gold stocks fare considerably better than silver this time of year. This last chart looks at the flagship HUI gold-stock index with the same individually-indexed methodology to keep all summers perfectly comparable in percentage terms. Realize that gold stocks actually start rallying on average well before the market summer ends!
This year the HUI has enjoyed a strong early summer as well, although it knifed below its average summer performance this week. Like silver, in general it tends to consolidate between 90 to 110 indexed. It is interesting that this 10% above and 10% below is double gold's 5% above and 5% below for both the HUI and silver. These subordinate precious-metals plays indeed leverage the price action in gold itself.
But unlike silver, after getting sucked into gold's major seasonal low in late July the gold stocks start rallying dramatically on average in August. In indexed terms between late July and the end of August the HUI tends to climb from around 96 to 103 or so. This is a sizable rally in percentage terms, and one speculators and investors definitely want to catch. And it soon accelerates in autumn with gold's rally.
By late September the HUI tends to approach 110 indexed. So from late July to late September, gold stocks as a group have advanced nearly 15% on average throughout this entire secular bull. This is a heck of a rally! And the only way to ride it is to be a contrarian and fight the crowd. When everyone else is convinced gold stocks are heading much lower in late July, you have to buy then or hold on to what you have.
But even with this August rally, the gold stocks don't tend to end the summer much higher than they started it. Seeing the HUI up 3% on average over a 3-month span is certainly not enough to generate any excitement. And this is why gold-stock traders have to steel themselves from the dreadful sentiment wasteland spawned by the summer doldrums. It is hard not to sell when everyone else loses hope.
Understanding the strong gold seasonals is essential for all speculators and investors participating in this wildly-profitable precious-metals secular bull. There are times of the calendar year where big demand spikes emerge around the world which quickly push gold higher. But there are other times when demand is flat so gold makes little progress. And the biggest and longest by far is the summer doldrums.
How on earth can sideways-grinding precious-metals prices demoralize traders in June, July, and August when this is what they always tend to do during the market summers? When you don't expect too much, you can't be let down. And the lackluster historical gold, silver, and HUI price action during the summers certainly proves that it is irrational to expect anything more than a listless drift during this long seasonal lull.
At Zeal we are always prepared for the PM summer doldrums. If the gold stocks enjoyed a strong spring rally, we usually realize the lion's share of our profits by early June. And unless there is a compelling company-specific reason, we try not to sell when everyone else is this time of year. When those usual late-July seasonal lows in gold and the HUI roll around, we often capitalize on the poor sentiment to buy new positions low ahead of the autumn rally.
And this year is no exception. We have some amazing high-potential gold stocks on our books right now that are weak because of the usual summer pessimism. And we will likely add more around late July and early August. So if you are one of the few remaining contrarians strong enough to buy low when everyone else is scared, get ready. You can research some of the world's most-promising gold juniors in our latest fascinating 27-page fundamental report on our dozen favorites. Buy yours today!
And instead of being worried all the time about the markets, you can gradually learn to thrive through our acclaimed weekly and monthly subscription newsletters. In them I draw on our vast experience, knowledge, wisdom, and ongoing research to explain what the markets are doing, why, where they are likely heading, and how to trade them with specific stock trades as opportunities arise. Subscribe today!
The bottom line is the summer doldrums almost always trap the precious metals in a listless, demoralizing drift. After over a decade of June, July, and August grinding, traders really ought to expect nothing more during this seasonal ebb. While upside breakouts from the usual drifts can happen occasionally, even they are short-lived. Without major gold-demand spikes, summer simply has no sizable buying catalysts.
For speculators and investors aware of this tendency, all it takes is a little patience to weather precious-metals summers. But sadly the majority of traders refuse to study the markets and advance their knowledge, so every summer their depression returns anew and they foolishly sell low. Thankfully we can take advantage of this mistake, and buy low to load up our books ahead of the big autumn rallies.
###
[SIZE=-1]Jul 13, 2012
Adam Hamilton, CPA[/SIZE]
[SIZE=-1]
[/SIZE]

 

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
7-13 FRIDAY 27311

.
.[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]2:46:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-13 FRIDAY 27311[/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.175[/TD]
[TD]0.20[/TD]
[TD]0.20[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]6,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]8[/TD]
[TD="align: right"]254,000[/TD]
[TD="align: right"]0.130-0.175 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.200-0.250[/TD]
[TD="align: left"]71,500[/TD]
[TD="align: left"]9[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]38[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 2 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:46:09[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]33 Canaccord[/TD]
[TD]59 PI[/TD]
[TD]KL[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:46:09[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]33 Canaccord[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.20[/TD]
[TD]Day Low[/TD]
[TD]0.20[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.20[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-13 FRIDAY 27311[/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.045[/TD]
[TD]0.055[/TD]
[TD]0.055[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]9[/TD]
[TD="align: right"]462,000[/TD]
[TD="align: right"]0.030-0.045 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.055-0.090[/TD]
[TD="align: left"]228,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]25[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]12:29:51 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-13 FRIDAY 27311[/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.145[/TD]
[TD]0.17[/TD]
[TD]0.12[/TD]
[TD] -0.02 (-14.29%)[/TD]
[TD]3,625[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]6[/TD]
[TD="align: right"]196,500[/TD]
[TD="align: right"]0.075-0.145 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.170-0.500[/TD]
[TD="align: left"]55,000[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]25[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][TABLE="class: gt"]
[TR]
[TD="class: q-regright"]Alpha - A[/TD]
[TD="class: q-reg, colspan: 3"] [/TD]
[TD="class: q-regright UpdLCCLD-"]0.12[/TD]
[TD="class: q-sm-red UpdCCCLD-"]-0.02[/TD]
[TD="class: q-smright UpdCPCCLD-"]-14.3[/TD]
[TD="class: q-regright UpdVCCLD-"]3.6[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.125[/TD]
[TD]Day Low[/TD]
[TD]0.12[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.51[/TD]
[TD]52 Week Low[/TD]
[TD]0.10[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-13 FRIDAY 27311[/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.07[/TD]
[TD]0.09[/TD]
[TD]0.085[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]8[/TD]
[TD="align: right"]488,000[/TD]
[TD="align: right"]0.050-0.070 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.090-0.125[/TD]
[TD="align: left"]140,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]41[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.54[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-13 FRIDAY 27311[/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.115[/TD]
[TD]0.14[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]325,000[/TD]
[TD="align: right"]0.005-0.085 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.115-0.220[/TD]
[TD="align: left"]100,500[/TD]
[TD="align: left"]8[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]43[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.23[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:59:20 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-13 FRIDAY 27311[/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]-[/TD]
[TD]1.69[/TD]
[TD]1.70[/TD]
[TD]1.70[/TD]
[TD] 0.06 (3.66%)[/TD]
[TD]156,143[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]12[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]35[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.06[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]1.71[/TD]
[TD]Day Low[/TD]
[TD]1.65[/TD]
[TD]Price/Earnings[/TD]
[TD]28.3333[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]1.65[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.92[/TD]
[TD]52 Week Low[/TD]
[TD]1.53[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]3:57:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-13 FRIDAY 27311[/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.03[/TD]
[TD]0.025[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]348,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]17[/TD]
[TD="align: right"]1,595,000[/TD]
[TD="align: right"]0.005-0.025 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.030-0.050[/TD]
[TD="align: left"]736,000[/TD]
[TD="align: left"]18[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]272[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]130[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - Last 10 of 12 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:57:18[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]9,000[/TD]
[TD]2 RBC[/TD]
[TD]99 Jitney[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:57:23[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]2 RBC[/TD]
[TD]99 Jitney[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:53:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]34,000[/TD]
[TD]79 CIBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:53:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]50,000[/TD]
[TD]79 CIBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:53:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]205,000[/TD]
[TD]2 RBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]79 CIBC[/TD]
[TD]79 CIBC[/TD]
[TD]KL[/TD]
[/TR]
[TR]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]99 Jitney[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]99 Jitney[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]8,000[/TD]
[TD]99 Jitney[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.025[/TD]
[TD]Day Low[/TD]
[TD]0.025[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.025[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.13[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]1:11:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-13 FRIDAY 27311[/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.04[/TD]
[TD]0.055[/TD]
[TD]0.04[/TD]
[TD] -0.005 (-11.11%)[/TD]
[TD]57,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]12[/TD]
[TD="align: right"]589,000[/TD]
[TD="align: right"]0.020-0.040 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.055-0.080[/TD]
[TD="align: left"]210,000[/TD]
[TD="align: left"]8[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]75[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 10 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:15:52[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]500[/TD]
[TD]5 Penson[/TD]
[TD]95 Wolverton[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:11:50[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.04[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]31,000[/TD]
[TD]7 TD Sec[/TD]
[TD]6 Union[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:11:50[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.04[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]500[/TD]
[TD]95 Wolverton[/TD]
[TD]6 Union[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:57:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.04[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]8,000[/TD]
[TD]7 TD Sec[/TD]
[TD]85 Scotia[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:37:56[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.04[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:34:28[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]12,000[/TD]
[TD]68 Leede[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.045[/TD]
[TD]Day Low[/TD]
[TD]0.04[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.045[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.12[/TD]
[TD]52 Week Low[/TD]
[TD]0.035[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:53:25 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-13 FRIDAY 27311[/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0097[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]0.00970.00 (0.00%)
[h=4]Real-Time Best Bid & Ask[/h]0.006 / 0.008 (1 x 1)Why is size 1?



[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.0345[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-13 FRIDAY 27311[/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.17[/TD]
[TD]4.25[/TD]
[TD]4.21[/TD]
[TD] 0.03 (0.72%)[/TD]
[TD]531,867[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - Last 10 of 382 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:59:24[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.21[/TD]
[TD="class: q-sm-green"]0.03[/TD]
[TD="class: q-regright"]500[/TD]
[TD]53 Morgan Stanley[/TD]
[TD]80 National Bank[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:50:11[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.23[/TD]
[TD="class: q-sm-green"]0.04[/TD]
[TD="class: q-regright"]80[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]80 National Bank[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]15:36:51[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.22[/TD]
[TD="class: q-sm-green"]0.04[/TD]
[TD="class: q-regright"]400[/TD]
[TD]79 CIBC[/TD]
[TD]19 Desjardins[/TD]
[TD]KW[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:36:51[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.22[/TD]
[TD="class: q-sm-green"]0.04[/TD]
[TD="class: q-regright"]400[/TD]
[TD]79 CIBC[/TD]
[TD]19 Desjardins[/TD]
[TD]KW[/TD]
[/TR]
[TR]
[TD]15:36:51[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.22[/TD]
[TD="class: q-sm-green"]0.04[/TD]
[TD="class: q-regright"]400[/TD]
[TD]79 CIBC[/TD]
[TD]19 Desjardins[/TD]
[TD]KW[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:36:51[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.22[/TD]
[TD="class: q-sm-green"]0.04[/TD]
[TD="class: q-regright"]3,800[/TD]
[TD]79 CIBC[/TD]
[TD]19 Desjardins[/TD]
[TD]KW[/TD]
[/TR]
[TR]
[TD]15:36:51[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.22[/TD]
[TD="class: q-sm-green"]0.04[/TD]
[TD="class: q-regright"]300[/TD]
[TD]79 CIBC[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:36:51[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.22[/TD]
[TD="class: q-sm-green"]0.04[/TD]
[TD="class: q-regright"]50[/TD]
[TD]80 National Bank[/TD]
[TD]7 TD Sec[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]15:22:28[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.24[/TD]
[TD="class: q-sm-green"]0.06[/TD]
[TD="class: q-regright"]500[/TD]
[TD]85 Scotia[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:22:28[/TD]
[TD]T[/TD]
[TD="class: q-regright"]4.24[/TD]
[TD="class: q-sm-green"]0.06[/TD]
[TD="class: q-regright"]2,500[/TD]
[TD]79 CIBC[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.31[/TD]
[TD]Day Low[/TD]
[TD]4.20[/TD]
[TD]Price/Earnings[/TD]
[TD]0.6941[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.20[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.50[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]6.34[/TD]
[TD]6.43[/TD]
[TD]6.39[/TD]
[TD] -0.03 (-0.47%)[/TD]
[TD]288,964[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]7-13 FRIDAY 27311[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.40[/TD]
[TD]Day Low[/TD]
[TD]6.24[/TD]
[TD]Price/Earnings[/TD]
[TD]1.137[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.40[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
[TD="colspan: 3, align: left"][/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-13 FRIDAY 27311[/TD]
[TD="align: left"] RSM.P CA V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD] -0.08 (-100.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR="class: odd"]
[TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.30[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:28 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-13 FRIDAY 27311[/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]12.55[/TD]
[TD]12.61[/TD]
[TD]12.58[/TD]
[TD] -0.32 (-2.48%)[/TD]
[TD]315,250[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]12.84[/TD]
[TD]Day Low[/TD]
[TD]12.48[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]12.73[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-13 FRIDAY 27311[/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]7.09[/TD]
[TD]7.11[/TD]
[TD]7.09[/TD]
[TD] 0.14 (2.01%)[/TD]
[TD]1,861,818[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - Last 10 of 3202 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:59:58[/TD]
[TD]T[/TD]
[TD="class: q-regright"]7.10[/TD]
[TD="class: q-sm-green"]0.15[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]79 CIBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:59:58[/TD]
[TD]T[/TD]
[TD="class: q-regright"]7.10[/TD]
[TD="class: q-sm-green"]0.15[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]79 CIBC[/TD]
[TD]82 Stifel Nicholas [/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:59:46[/TD]
[TD]T[/TD]
[TD="class: q-regright"]7.10[/TD]
[TD="class: q-sm-green"]0.15[/TD]
[TD="class: q-regright"]400[/TD]
[TD]79 CIBC[/TD]
[TD]24 Clarus[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:59:46[/TD]
[TD]T[/TD]
[TD="class: q-regright"]7.10[/TD]
[TD="class: q-sm-green"]0.15[/TD]
[TD="class: q-regright"]500[/TD]
[TD]79 CIBC[/TD]
[TD]24 Clarus[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:59:46[/TD]
[TD]T[/TD]
[TD="class: q-regright"]7.10[/TD]
[TD="class: q-sm-green"]0.15[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]82 Stifel Nicholas [/TD]
[TD]24 Clarus[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:59:46[/TD]
[TD]T[/TD]
[TD="class: q-regright"]7.10[/TD]
[TD="class: q-sm-green"]0.15[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]80 National Bank[/TD]
[TD]24 Clarus[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:59:46[/TD]
[TD]T[/TD]
[TD="class: q-regright"]7.10[/TD]
[TD="class: q-sm-green"]0.15[/TD]
[TD="class: q-regright"]2,100[/TD]
[TD]80 National Bank[/TD]
[TD]24 Clarus[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:59:46[/TD]
[TD]T[/TD]
[TD="class: q-regright"]7.10[/TD]
[TD="class: q-sm-green"]0.15[/TD]
[TD="class: q-regright"]600[/TD]
[TD]80 National Bank[/TD]
[TD]39 Merrill Lynch[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:59:46[/TD]
[TD]T[/TD]
[TD="class: q-regright"]7.10[/TD]
[TD="class: q-sm-green"]0.15[/TD]
[TD="class: q-regright"]200[/TD]
[TD]80 National Bank[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:59:46[/TD]
[TD]T[/TD]
[TD="class: q-regright"]7.10[/TD]
[TD="class: q-sm-green"]0.15[/TD]
[TD="class: q-regright"]600[/TD]
[TD]80 National Bank[/TD]
[TD]39 Merrill Lynch[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]70[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]41[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]7.16[/TD]
[TD]Day Low[/TD]
[TD]6.97[/TD]
[TD]Price/Earnings[/TD]
[TD]78.8889[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]7.08[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]6.15[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:55:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-13 FRIDAY 27311[/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]14.12[/TD]
[TD]14.21[/TD]
[TD]14.18[/TD]
[TD] -0.30 (-2.07%)[/TD]
[TD]44,838[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.28[/TD]
[TD]Day Low[/TD]
[TD]14.05[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.24[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]16.60[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:56:18 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-13 FRIDAY 27311[/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]18.83[/TD]
[TD]18.93[/TD]
[TD]18.88[/TD]
[TD] 0.38 (2.05%)[/TD]
[TD]83,547[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.06[/TD]
[TD]Day Low[/TD]
[TD]18.73[/TD]
[TD]Price/Earnings[/TD]
[TD]4.0299[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.73[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]17.78[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:30 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-13 FRIDAY 27311[/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]-[/TD]
[TD]18.00[/TD]
[TD]18.04[/TD]
[TD]18.01[/TD]
[TD] 0.21 (1.18%)[/TD]
[TD]559,388[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]130[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.07[/TD]
[TD]Day Low[/TD]
[TD]17.82[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]17.93[/TD]
[TD]Yield[/TD]
[TD]0.7463[/TD]
[TD]Dividend[/TD]
[TD]0.1344[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.41[/TD]
[TD]52 Week Low[/TD]
[TD]16.58[/TD]
[TD]Ex-Dividend[/TD]
[TD]22-Jun-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-13 FRIDAY 27311[/TD]
[TD="align: left"] GDX US P[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]42.57[/TD]
[TD]42.31[/TD]
[TD] 0.60 (1.44%)[/TD]
[TD]13,691,635[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]42.51[/TD]
[TD]Day Low[/TD]
[TD]41.75[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]42.06[/TD]
[TD]Yield[/TD]
[TD]0.3545[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]39.08[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-13 FRIDAY 27311[/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]18.67[/TD]
[TD]18.51[/TD]
[TD] 0.43 (2.38%)[/TD]
[TD]1,809,726[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.71[/TD]
[TD]Day Low[/TD]
[TD]18.39[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.48[/TD]
[TD]Yield[/TD]
[TD]6.5478[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]17.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PWR SH DB US $ IND BULL FD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-13 FRIDAY 27311[/TD]
[TD="align: left"] UUP US P[/TD]
[TD]+[/TD]
[TD]22.71[/TD]
[TD]23.02[/TD]
[TD]22.93[/TD]
[TD] -0.10 (-0.43%)[/TD]
[TD]3,152,589[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]23.03[/TD]
[TD]Day Low[/TD]
[TD]22.9099[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]23.03[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]23.07[/TD]
[TD]52 Week Low[/TD]
[TD]20.87[/TD]
[TD]Ex-Dividend[/TD]
[TD]15-Dec-2008[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

[FONT=&quot]THE AIRBUS AND ITS TRAGIC END !!![/FONT]v
[FONT=&quot]

[/FONT]
[FONT=&quot]Why didn't this story hit the news when it occurred last month???


This brand spanking new Airbus 340-600, the [/FONT][FONT=&quot]largest[/FONT][FONT=&quot] passenger airplane ever built, sits just outside its hangar in Toulouse , France without a single hour of airtime.



Enter the Arab flight crew of Abu Dhabi Aircraft Technologies (ADAT) to conduct pre-delivery tests on the ground, such as engine run-ups, prior to delivery to Etihad Airways in Abu Dhabi .



The ADAT crew taxied the A340-600 to the run-up area.

Then they took all four engines to take-off power with a virtually empty aircraft. Not having read the run-up manuals, they had no clue just how light an empty A340-600 really is.


The take-off warning horn was blaring away in the cockpit because they had all 4 engines at full power. The aircraft computers thought they were trying to take off, but it had not been configured properly (flaps/slats, etc.)



Then one of the ADAT crew decided to pull the circuit breaker on the Ground Proximity Sensor to silence the alarm. This fools the aircraft into thinking it is in the air. The computers automatically released all the brakes and set the aircraft rocketing forward.



The ADAT crew had no idea that this is a safety feature so that pilots can't land with the brakes on.

Not one member of the seven-man Arab crew was smart enough to throttle back the engines from their max power setting, so the $200 million brand-new aircraft crashed into a [/FONT][FONT=&quot]blast[/FONT][FONT=&quot] barrier, totalling it.



The extent of injuries to the crew is unknown due to the news blackout in the major media in France and elsewhere. Because........



Coverage of the story was deemed insulting to Muslim Arabs.



Finally, the photos are [/FONT][FONT=&quot]starting[/FONT][FONT=&quot] to leak out.
.



One French Airbus: $200 million dollars
Untrained Arab Flight Crew: $300,000 Yearly Salary
Unread Operating Manual: $300
Aircraft meets retaining wall and the wall wins.



Camels, anyone???[/FONT]
[FONT=&quot]
[/FONT]
 

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B



[h=1]INFOGRAPHIC: A step-by-step on what is the Libor scandal[/h]

Accounting.net put together a handy graphic to explain what Libor is, what the scandal was about and how the rest of the economy felt the impact.

Infographic by AccountingDegree.net
 

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
7-16 MONDAY 27480

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-16 MONDAY 27480
[/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.175[/TD]
[TD]0.20[/TD]
[TD]0.20[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]4[/TD]
[TD="align: right"]134,500[/TD]
[TD="align: right"]0.150-0.175 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.200-0.245[/TD]
[TD="align: left"]57,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-16 MONDAY 27480
[/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.045[/TD]
[TD]0.055[/TD]
[TD]0.055[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]9[/TD]
[TD="align: right"]462,000[/TD]
[TD="align: right"]0.030-0.045 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.055-0.090[/TD]
[TD="align: left"]228,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]25[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]3:57:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-16 MONDAY 27480
[/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.145[/TD]
[TD]0.165[/TD]
[TD]0.145[/TD]
[TD] 0.005 (3.57%)[/TD]
[TD]27,333[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]5[/TD]
[TD="align: right"]166,000[/TD]
[TD="align: right"]0.080-0.145 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.165-0.330[/TD]
[TD="align: left"]42,000[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 6 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:57:35[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.145[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]59 PI[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:43:58[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.125[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]7 TD Sec[/TD]
[TD]46 Macquarie[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:36:50[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]2 RBC[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:36:50[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]333[/TD]
[TD]6 Union[/TD]
[TD]7 TD Sec[/TD]
[TD]E[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.145[/TD]
[TD]Day Low[/TD]
[TD]0.12[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.12[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.51[/TD]
[TD]52 Week Low[/TD]
[TD]0.10[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-16 MONDAY 27480
[/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.075[/TD]
[TD]0.09[/TD]
[TD]0.085[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]423,000[/TD]
[TD="align: right"]0.055-0.075 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.090-0.125[/TD]
[TD="align: left"]140,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.54[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-16 MONDAY 27480
[/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.115[/TD]
[TD]0.14[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]325,000[/TD]
[TD="align: right"]0.005-0.085 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.115-0.215[/TD]
[TD="align: left"]100,500[/TD]
[TD="align: left"]8[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]43[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.21[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:59:40 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-16 MONDAY 27480
[/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]-[/TD]
[TD]1.70[/TD]
[TD]1.71[/TD]
[TD]1.70[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]143,377[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]24[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.06[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]1.76[/TD]
[TD]Day Low[/TD]
[TD]1.68[/TD]
[TD]Price/Earnings[/TD]
[TD]28.3333[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]1.68[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.92[/TD]
[TD]52 Week Low[/TD]
[TD]1.53[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]2:24:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-16 MONDAY 27480
[/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.03[/TD]
[TD]0.03[/TD]
[TD] 0.005 (20.00%)[/TD]
[TD]6,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]17[/TD]
[TD="align: right"]1,595,000[/TD]
[TD="align: right"]0.005-0.025 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.030-0.050[/TD]
[TD="align: left"]790,000[/TD]
[TD="align: left"]19[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]272[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]124[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:24:26[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:15:26[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.03[/TD]
[TD]Day Low[/TD]
[TD]0.03[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.03[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.13[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD]7-16 MONDAY 27480
[/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-16 MONDAY 27480
[/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.04[/TD]
[TD]0.055[/TD]
[TD]0.04[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]13[/TD]
[TD="align: right"]639,000[/TD]
[TD="align: right"]0.020-0.040 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.055-0.080[/TD]
[TD="align: left"]197,000[/TD]
[TD="align: left"]7[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]16[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.12[/TD]
[TD]52 Week Low[/TD]
[TD]0.035[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]1:34:16 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-16 MONDAY 27480
[/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0085[/TD]
[TD] -0.0012 (-12.37%)[/TD]
[TD]400,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]0.00850.0012 (12.37%)
[h=4]Real-Time Best Bid & Ask[/h]0.006 / 0.007 (1 x 1)Why is size 1?


[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 2 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]16:02:28[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0083[/TD]
[TD="class: q-sm-red"]-0.0014[/TD]
[TD="class: q-regright"]200,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:34:16[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0085[/TD]
[TD="class: q-sm-red"]-0.0012[/TD]
[TD="class: q-regright"]200,000[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.0085[/TD]
[TD]Day Low[/TD]
[TD]0.0085[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.0085[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.0345[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:55:52 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-16 MONDAY 27480
[/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.21[/TD]
[TD]4.25[/TD]
[TD]4.22[/TD]
[TD] 0.01 (0.24%)[/TD]
[TD]353,084[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]25[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.26[/TD]
[TD]Day Low[/TD]
[TD]4.18[/TD]
[TD]Price/Earnings[/TD]
[TD]0.6974[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.24[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.50[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:57:04 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-16 MONDAY 27480
[/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]+[/TD]
[TD]6.33[/TD]
[TD]6.42[/TD]
[TD]6.37[/TD]
[TD] -0.02 (-0.31%)[/TD]
[TD]175,081[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.43[/TD]
[TD]Day Low[/TD]
[TD]6.32[/TD]
[TD]Price/Earnings[/TD]
[TD]1.1317[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.34[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
[TD="colspan: 3, align: left"][/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-16 MONDAY 27480
[/TD]
[TD="align: left"] RSM.P CA V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD] -0.08 (-100.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR="class: odd"]
[TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.30[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-16 MONDAY 27480
[/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]12.66[/TD]
[TD]12.71[/TD]
[TD]12.67[/TD]
[TD] 0.08 (0.64%)[/TD]
[TD]245,610[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]12.79[/TD]
[TD]Day Low[/TD]
[TD]12.50[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]12.50[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-16 MONDAY 27480
[/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]7.03[/TD]
[TD]7.04[/TD]
[TD]7.03[/TD]
[TD] -0.07 (-0.99%)[/TD]
[TD]880,903[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]207[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]18[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]7.14[/TD]
[TD]Day Low[/TD]
[TD]6.99[/TD]
[TD]Price/Earnings[/TD]
[TD]78.2222[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]7.10[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]6.15[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:52:47 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-16 MONDAY 27480
[/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]14.10[/TD]
[TD]14.19[/TD]
[TD]14.14[/TD]
[TD] -0.04 (-0.28%)[/TD]
[TD]4,100[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.15[/TD]
[TD]Day Low[/TD]
[TD]14.07[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.15[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]16.52[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:31:41 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-16 MONDAY 27480
[/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]18.86[/TD]
[TD]18.96[/TD]
[TD]18.94[/TD]
[TD] 0.06 (0.32%)[/TD]
[TD]20,364[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.04[/TD]
[TD]Day Low[/TD]
[TD]18.87[/TD]
[TD]Price/Earnings[/TD]
[TD]4.0555[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.95[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]17.78[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:45 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-16 MONDAY 27480
[/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]-[/TD]
[TD]17.91[/TD]
[TD]17.94[/TD]
[TD]17.92[/TD]
[TD] -0.09 (-0.50%)[/TD]
[TD]374,696[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.07[/TD]
[TD]Day Low[/TD]
[TD]17.86[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.05[/TD]
[TD]Yield[/TD]
[TD]0.75[/TD]
[TD]Dividend[/TD]
[TD]0.1344[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.41[/TD]
[TD]52 Week Low[/TD]
[TD]16.58[/TD]
[TD]Ex-Dividend[/TD]
[TD]22-Jun-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-16 MONDAY 27480
[/TD]
[TD="align: left"] GDX US P[/TD]
[TD]-[/TD]
[TD]42.12[/TD]
[TD]42.20[/TD]
[TD]42.16[/TD]
[TD] -0.15 (-0.35%)[/TD]
[TD]7,990,244[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]42.43[/TD]
[TD]Day Low[/TD]
[TD]41.90[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]42.37[/TD]
[TD]Yield[/TD]
[TD]0.3558[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]39.08[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-16 MONDAY 27480
[/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]-[/TD]
[TD]18.78[/TD]
[TD]18.80[/TD]
[TD]18.80[/TD]
[TD] 0.29 (1.57%)[/TD]
[TD]2,496,842[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]18[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.98[/TD]
[TD]Day Low[/TD]
[TD]18.46[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.56[/TD]
[TD]Yield[/TD]
[TD]6.4468[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]17.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PWR SH DB US $ IND BULL FD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-16 MONDAY 27480
[/TD]
[TD="align: left"] UUP US P[/TD]
[TD]-[/TD]
[TD]22.76[/TD]
[TD]22.97[/TD]
[TD]22.86[/TD]
[TD] -0.07 (-0.31%)[/TD]
[TD]1,222,548[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]22.95[/TD]
[TD]Day Low[/TD]
[TD]22.84[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]22.91[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]23.07[/TD]
[TD]52 Week Low[/TD]
[TD]20.87[/TD]
[TD]Ex-Dividend[/TD]
[TD]15-Dec-2008[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B


[TABLE="class: yiv989467965templateContainer"]
[TR]
[TD="align: center"] [TABLE="class: yiv989467965titleContentBlock"]
[TR]
[TD="class: yiv989467965titleContent"]
Berkwood's Lac Guéret East neighbour aiming for graphite production by 2016​
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD="align: center"] [TABLE="class: yiv989467965bodyContentBlock"]
[TR]
[TD="class: yiv989467965bodyContent"]
[/TD]
[/TR]
[TR]
[TD="class: yiv989467965bodyContent"]
Mason Graphite announces merger with CPC and Production within 4 years at Lac Guéret, which adjoins Berkwood's Lac Guéret East Graphite Property

Mason Graphite announced on July 16th 2012 that it is enterting into an amalgamation agreement with its wholly owned subsidiary POCML 1 (TSX-V. LMP.P). Pusuant to shareholder approval POCML 1 will change its name to Mason Graphite Inc. or such other name to be approved.

Mason Graphite is a privately held company and owns a 100% interest in their Lac Guéret Graphite Property which it acquired from Cliffs Natural Resources Inc. on April 5th 2012. The asset-purchase agreement for the aqusition was $15 million (U.S.) including issuance of warrants. The agreement also outlined the completion of a feasibility study by April 2016 and commercial production achieved by October 2016.

Mason Graphite completed a Mineral Resource Estimate on the NE GC Zone at the Lac Guéret Property effective June 22nd 2012. The Lac Guéret Property contains measured and indicated resources totalling 7,595,900 tonnes grading 20.40% Cgr (carbon as graphite) and inferred resources totalling 2,758,300 tonnes grading 17.29% Cgr, in each case using a cut-off grade of 4% Cgr.

For full details please see the News Release dated July 16th 2012.

Berkwood’s Lac Guéret East Graphite Property

Berkwood Resources has an option to earn a 100% interest in the Lac Guéret East Graphite Property in Quebec. The 3,186 Ha property borders the eastern boundary of Mason Graphite’s Lac Guéret Graphite Property. Berkwood’s Lac Guéret East Graphite Property lies within the same prospective geological environment as Mason Graphite’s Lac Guéret Property, in the fertile Grenville Province.






About Graphite:

The commercial market for Graphite is diverse worldwide. The Graphite industry is experiencing an increase in demand from numerous industrial sectors, spanning both developing and developed economies. Traditional uses of Graphite include steelmaking, electrodes in electric arc furnaces, brake linings, and dry lubricants. There has been an escalation in the use of Graphite in clean energies such as lithium ion batteries and fuel cells which power hybrid and electric vehicles,
and in pebble bed nuclear reactors. The outlook for high-quality Graphite demand is strong due to the development of new technologies, which use Graphite as an essential component. The United States, Europe and China have included graphite among a short list of critical materials. To view a Berkwood presentation on Graphite's current uses, future applications and supply & demand dynamics please click here.

If you are not currently on the Berkwood Resources news and updates list, you can opt-in via the Berkwood website by clicking here. News Releases and exploration updates are emailed to list members who wish to keep up to date with Berkwood Resources and our projects.

On Behalf of Berkwood Resources
“Brian Buchanan”
Brian Buchanan, President and Director

For additional information please contact:

Karim Sayani, Corporate Communications
Tel: (604) 662-7455 E-mail:
karim@berkwoodresources.com
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[FONT=&quot]
POCML 1 to merge with Mason Graphite as QT[/FONT]


[FONT=&quot]2012-07-16 08:19 ET - News Release[/FONT]
[FONT=&quot]Mr. David D'Onofrio reports[/FONT]
[FONT=&quot]POCML 1 INC. AND MASON GRAPHITE CORP. ENTER INTO AMALGAMATION AGREEMENT [/FONT]
[FONT=&quot]On July 16, 2012, POCML 1 Inc., Mason Graphite Corp. and a wholly owned subsidiary of POCML 1 (Subco) entered into an amalgamation agreement whereby POCML 1 will acquire all of the issued and outstanding shares of Mason Graphite, an arm's-length party. Pursuant to the amalgamation agreement, Mason Graphite will amalgamate with Subco, and all of the outstanding common shares of Mason Graphite will be exchanged for common shares of POCML 1 on a 1-for-1 basis. As a result, 51,229,979 shares will be issued by POCML 1 to former Mason Graphite shareholders, on a non-diluted basis. The transaction will constitute POCML 1's qualifying transaction as defined in Policy 2.4 of the TSX Venture Exchange.[/FONT]
[FONT=&quot]Mason Graphite[/FONT]
[FONT=&quot]Mason Graphite is a private company incorporated pursuant to the Business Corporations Act (Ontario). Mason Graphite owns a 100-per-cent interest in the Lac Gueret graphite property, consisting of 11,630.34 hectares, which is located in the Cote-Nord-Nouveau-Quebec region in northeastern Quebec, which it acquired from Cliffs Natural Resources Inc. through its wholly owned subsidiary Quinto Mining Corp. pursuant to an asset-purchase agreement dated April 5, 2012. The total purchase price for the acquisition was $15-million (U.S.) in cash, payable in instalments based on the achievement of certain milestones over a five-year period, and the issuance of 2,041,571 warrants to Quinto, each warrant being exercisable for one Mason Graphite share at an exercise price of 75 cents until April 5, 2014. A total of $7.5-million (U.S.) was paid on closing, with $2.5-million (U.S.) due following the completion of a feasibility study and $5-million (U.S.) due on achievement of commercial production. If the feasibility study is not completed by April 5, 2015, Mason Graphite is required to pay: (a) $1.25-million (U.S.) on April 5, 2015; and (b) $1.25-million (U.S.) on the earlier of: (i) the fifth business day following the day on which a feasibility study is completed; and (ii) Oct. 5, 2015. If commercial production is not achieved by Oct. 5, 2016, Mason Graphite is required to pay: (a) $2.5-million (U.S.) on Oct. 5, 2016; and (b) $2.5-million (U.S.) on the earlier of: (i) the fifth business day following the day on which commercial production is achieved; and (ii) April 5, 2017. Pursuant to a general security agreement dated April 5, 2012, Quinto holds a security interest over all of Mason Graphite's personal and real property, including the mining claims that form the Lac Gueret property, to secure payment of the balance of the purchase price and the performance of Mason Graphite's obligations under the asset purchase agreement.[/FONT]
[FONT=&quot]The Lac Gueret property contains measured and indicated resources totalling 7,595,900 tonnes grading 20.4 per cent carbon as graphite (Cgr) and inferred resources totalling 2,758,300 tonnes grading 17.29 per cent Cgr, in each case using a cut-off grade of 4 per cent Cgr. This mineral resource estimate was based on the diamond drill program conducted by Quinto in 2006 on the northeast portion of the GC graphite zone. Twenty-four NQ drill holes totalling 2,149 metres were drilled by Quinto at 50-metre spacing on a grid 250 metres by 250 metres.[/FONT]
[FONT=&quot]The mineral resource estimate for the northeast GC zone of the Lac Gueret property is summarized in the accompanying table.[/FONT]
[FONT=&quot] MINERAL RESOURCE ESTIMATE SUMMARY NE GC ZONE, [/FONT]
[FONT=&quot] LAC GUERET PROPERTY, EFFECTIVE AT JUNE 22, 2012[/FONT]
[FONT=&quot] (cut-off of 4 per cent Cgr) [/FONT]
[FONT=&quot] [/FONT]
[FONT=&quot]Category and unit Tonnes Grade[/FONT]
[FONT=&quot] (% Cgr)[/FONT]
[FONT=&quot]Measured (M) [/FONT]
[FONT=&quot]Unit 1 (4 to 10% Cgr) 31,200 7.82[/FONT]
[FONT=&quot]Unit 2 (10 to 27% Cgr) 122,800 14.85[/FONT]
[FONT=&quot]Unit 3 (greater than 27% Cgr) 144,900 36.72[/FONT]
[FONT=&quot]All units 298,900 24.39[/FONT]
[FONT=&quot]Indicated (I) [/FONT]
[FONT=&quot]Unit 1 (4 to 10% Cgr) 2,672,500 8.09[/FONT]
[FONT=&quot]Unit 2 (10 to 27% Cgr) 2,089,200 16.83[/FONT]
[FONT=&quot]Unit 3 (greater than 27% Cgr) 2,535,300 36.2[/FONT]
[FONT=&quot]All units 7,297,000 20.24[/FONT]
[FONT=&quot]M+I [/FONT]
[FONT=&quot]Unit 1 (4 to 10% Cgr) 2,703,700 8.67[/FONT]
[FONT=&quot]Unit 2 (10 to 27% Cgr) 2,212,000 18.30[/FONT]
[FONT=&quot]Unit 3 (greater than 27% Cgr) 2,680,200 36.96[/FONT]
[FONT=&quot]All units 7,595,900 20.40[/FONT]
[FONT=&quot]Inferred [/FONT]
[FONT=&quot]Unit 1 (4 to 10% Cgr) 1,272,600 7.56[/FONT]
[FONT=&quot]Unit 2 (10 to 27% Cgr) 714,200 17.54[/FONT]
[FONT=&quot]Unit 3 (greater than 27% Cgr) 771,500 33.1 [/FONT]
[FONT=&quot]All units 2,758,300 17.29[/FONT]
[FONT=&quot]Notes on mineral resource estimation[/FONT]

  1. [FONT=&quot]The mineral resource estimation for the northeast portion of the GC zone graphite drill grid on the Lac Gueret property used a cut-off of 4 per cent. The geological interpretation and model included eight units (four units with two subdivisions). Unit 1 is defined by Cgr percentage between 4 and 10 per cent, unit 2 has 10 to 27 per cent Cgr, and unit 3 contains 27 per cent Cgr or more. Waste has less than 4 per cent Cgr. The calculated amount of sulphides below and above 20 per cent nominal total sulphides (pyrrhotite plus pyrite) formed the two subdivisions to account for density differences. The units sensibly interlayer, and since there may be metallurgical difference among them, it seemed prudent to carry the complexity through the model. The reported units are the weighted averages of the low- and high-sulphide units.[/FONT]
  2. [FONT=&quot]The blocks were kept small (three by three by three metres) to constrain the model to the geological interpretation as much as possible. The search ellipsoid was defined in a plane that parallels the average bedding trend. The search ellipse has a principal azimuth of 165 degrees, a principal dip of 20 degrees and an intermediate azimuth of 150 degrees. Anisotropy was interpreted with the semi-variogram and set to 60 metres along the X axis, 40 metres along the Y axis and 50 metres. [/FONT]
  3. [FONT=&quot]The mineral resource estimates were prepared following the Canadian Institute of Mining, Metallurgy and Petroleum (CIM) definitions with the exception that, for industrial minerals, the information regarding metallurgy and market acceptability has not been completed by Mason Graphite at this time. [/FONT]
  4. [FONT=&quot]The qualified person has verified the data underlying the mineral resource estimate, and knows of no known limitations regarding the field data besides the normal data ranges inherent in the methods described. The database was built by Geospark for Quinto over several years in Access (2007 to 2009). It was imported to the Minesight software workspace, where multiple tables can be manipulated in one workspace. The assay data matched the database aside from two data entry errors that were corrected. The sample interval checks encountered three examples arising from keypunch errors, which were amended. No other errors were discovered that would affect the mineral resource estimation. The database was imported to GEMCOM GEMS software for the mineral resource estimation. [/FONT]
  5. [FONT=&quot]Mineral resources that are not mineral reserves do not have demonstrated economic viability. The estimate of mineral resources may be materially affected by environmental, permitting, legal, title, taxation, socio-political, marketing or other relevant issues. [/FONT]
  6. [FONT=&quot]The quantity and grade of reported inferred mineral resources in this estimation are uncertain in nature. There has been insufficient exploration to define these inferred mineral resources as indicated or measured mineral resources, and it is uncertain if further exploration will result in upgrading them to indicated or measured mineral resources. [/FONT]
  7. [FONT=&quot]Numbers may not add up due to rounding. [/FONT]
[FONT=&quot]The graphite mineral resource estimate herein was prepared by Edward Lyons, PGeo, and Guy Saucier, Eng, both of whom are independent qualified persons as defined by National Instrument 43-101. Both Mr. Lyons and Mr. Saucier have reviewed and approved the scientific and technical content of this press release.[/FONT]
[FONT=&quot]Quality assurance/quality control[/FONT]
[FONT=&quot]Quality control for the diamond drill program conducted by Quinto in 2006 was done at two levels for the samples. Process Research Associates (PRA) added two duplicate samples and two standards with non-indicative labels in each run of 20 samples for a total batch of 24 samples. International Plasma Labs (IPL) of Vancouver, B.C., following ISO 9002.1994 requirements, added an internal standard as the 21st sample in a batch of 40 samples. Every first and 20th client sample is also duplicated. These are in addition to the four unidentified standards and duplicates introduced into the batch by PRA. Every 10th determination, defined as sample, duplicate or standard, is a blank sample supplied by PRA.[/FONT]
[FONT=&quot]In addition, PRA sent one of the duplicate samples and one of the standard samples from each batch to Assayers Canada Inc. for analysis as an independent check.[/FONT]
[FONT=&quot]Blanks enter the sample stream when PRA sends the sample to IPL for analysis. No blanks or standards were added in the sample stream in the field.[/FONT]
[FONT=&quot]Financing[/FONT]
[FONT=&quot]Mason Graphite intends to complete a private placement of 6,766,666 subscription receipts of Mason Graphite at a price of 75 cents per subscription receipt for total gross proceeds of $5,074,999.50. Each subscription receipt shall entitle the holder thereof to receive one Mason Graphite share and one-half of one common share purchase warrant upon satisfaction of the escrow release condition (as defined below). Each warrant shall entitle the holder thereof to acquire one Mason Graphite share, subject to standard adjustment provisions, at a price of $1 per Mason Graphite share for a period of one year from the date on which the POCML 1 shares issuable pursuant to the transaction are listed and commence trading on the TSX-V.[/FONT]
[FONT=&quot]The gross proceeds from the sale of the subscription receipts will be held in escrow by an escrow agent pending satisfaction of the escrow release condition. Provided the escrow release condition has been satisfied on or prior to Oct. 15, 2012, the escrowed proceeds (and accrued interest) will be released to Mason Graphite, and the subscription receipts will be automatically converted into Mason Graphite shares and warrants. The net proceeds of the offering will be used to finance exploration and development activities on the Lac Gueret property, and for general corporate purposes. The escrow release condition means the satisfaction of all conditions precedent to the completion of the transaction, other than the filing of the articles of amalgamation giving effect to the amalgamation of Mason Graphite and Subco. In connection with the offering and the transaction, Delano Capital Corp. has been engaged to act as agent and financial adviser to Mason Graphite, and will be paid a cash fee equal to 7 per cent of the gross proceeds of the offering on the closing date of the offering. As additional consideration for the services of Delano, Mason Graphite will issue Delano 666,666 Mason Graphite shares and grant Delano compensation options entitling Delano to subscribe for that number of Mason Graphite shares as is equal to 7 per cent of the total number of subscription receipts sold pursuant to the offering. Each compensation option will be exercisable to acquire one Mason Graphite share for a period of 24 months, commencing on the listing date, at an exercise price of 75 cents per Mason Graphite share.[/FONT]
[FONT=&quot]There is no assurance that the offering will be completed on the terms set out above or at all.[/FONT]
[FONT=&quot]Amalgamation agreement[/FONT]
[FONT=&quot]Pursuant to the amalgamation agreement, POCML 1, Subco and Mason Graphite have agreed to complete a transaction pursuant to which, among other things, Subco and Mason Graphite will amalgamate pursuant to the provisions of the Business Corporations Act (Ontario) to form a wholly owned subsidiary of the resulting issuer (as defined below), and each Mason Graphite shareholder (other than a Mason Graphite shareholder that exercises dissent rights) will be entitled to receive one POCML 1 share for each one Mason Graphite share held by such Mason Graphite shareholder.[/FONT]
[FONT=&quot]Upon completion of the transaction, POCML 1 will change its name to Mason Graphite Inc. or such other name as may be approved by Mason Graphite, the TSX-V and any other governmental authority having jurisdiction. The resulting issuer will be subject to the Business Corporations Act (Ontario), have its head and registered offices in Toronto, Ont., and Montreal, Que., and will carry on the business of Mason Graphite.[/FONT]
[FONT=&quot]Upon completion of the transaction, each holder of a warrant, a Mason Graphite broker warrant or an outstanding Mason Graphite warrant will be entitled to receive, upon the subsequent exercise thereof, in accordance with its terms, and shall accept in lieu of the number of Mason Graphite shares otherwise issuable upon such exercise, the number of common shares of the resulting issuer that such holder would have been entitled to receive as a result of the transaction if, immediately prior to the transaction, such holder had been the registered holder of the number of Mason Graphite shares to which such holder was previously entitled upon such exercise.[/FONT]
[FONT=&quot]Upon completion of the transaction, former Mason Graphite shareholders will continue as shareholders of the resulting issuer. The resulting issuer will have 56,229,979 issued and outstanding resulting issuer shares (after giving effect to the offering, on a non-diluted basis), with 51,229,979 to be held by former Mason Graphite shareholders (including those persons who became Mason Graphite shareholders as a result of the offering) and five million to be held by former POCML 1 shareholders, which represents ownership of the resulting issuer of approximately 91 per cent by former Mason Graphite shareholders and approximately 9 per cent by former POCML 1 shareholders, on an undiluted basis.[/FONT]
[FONT=&quot]If all of the Mason Graphite warrants were exercised, upon completion of the transaction, the resulting issuer would have approximately 72,652,632 issued and outstanding resulting issuer shares (after giving effect to the offering), with 67,652,632 to be held by former Mason Graphite shareholders (including those persons who became Mason Graphite shareholders as a result of the offering) and five million to be held by former POCML 1 shareholders (which represents ownership of the resulting issuer of approximately 93 per cent by former Mason Graphite shareholders and approximately 7 per cent by former POCML 1 shareholders). Including after giving effect to the offering, 67,652,632 resulting issuer shares will be issued or be reserved for issuance to former Mason Graphite shareholders, warrant holders and broker warrant holders.[/FONT]
[FONT=&quot]Completion of the transaction will be subject to certain standard conditions, including, without limitation: [/FONT]

  1. [FONT=&quot]Receipt of all necessary consents, waivers, permits, exemptions, orders and approvals, including the approval of the TSX-V for the listing of the resulting issuer shares to be issued pursuant to the transaction; [/FONT]
  2. [FONT=&quot]Receipt of a title opinion addressed to POCML 1 and Subco relating to the Lac Gueret property;[/FONT]
  3. [FONT=&quot]Receipt of shareholder approval by Mason Graphite shareholders to the transaction, as further discussed below; [/FONT]
  4. [FONT=&quot]Receipt of shareholder approval by POCML 1 shareholders to the name change, as further discussed below; [/FONT]
  5. [FONT=&quot]Completion of the offering; [/FONT]
  6. [FONT=&quot]All of the current directors and officers of POCML 1 tendering their resignations and providing releases.[/FONT]
[FONT=&quot]Shareholder approvals[/FONT]
[FONT=&quot]In connection with the transaction, subject to shareholder approval, POCML 1 intends to change its name to Mason Graphite Inc., or such other name as may be approved by Mason Graphite, the TSX-V and any other governmental authority having jurisdiction. The transaction will not be subject to the approval of the shareholders of POCML 1.[/FONT]
[FONT=&quot]Approval of the transaction is required by special resolution of the shareholders of Mason Graphite.[/FONT]
[FONT=&quot]Resulting issuer[/FONT]
[FONT=&quot]Following completion of the transaction, all of the current officers and directors of POCML 1 will resign. The members of the executive management team and directors of the resulting issuer will be as follows:[/FONT]
[FONT=&quot]Benoit Gascon -- chief executive officer and director[/FONT]
[FONT=&quot]Mr. Gascon brings over 20 years of experience in the graphite and carbon industries. He was the CEO of Stratmin Graphite, which operates the Lac-des-Iles deposit, one of North America's only producing graphite mines. He negotiated the complete takeover of Stratmin Graphite by Imerys SA, a world leader in industrial minerals, to form Timcal Graphite & Carbon, a world leader in its industry. At Timcal, he held various executive positions, from senior vice-president, sales, and deputy general manager to senior vice-president, business development and strategy. Mr. Gascon is a chartered accountant and a certified management accountant, and holds a bachelor in business administration from Ecole des Hautes Etudes Commerciales (HEC).[/FONT]
[FONT=&quot]Tyrone Docherty -- chairman of the board and director[/FONT]
[FONT=&quot]Since 1984, Mr. Docherty has been involved in various aspects of the resource industry. In 1997, Mr. Docherty assumed the title of president and CEO for Quinto, which was actively involved in the province of Quebec with many resource properties. Quinto's flagship properties Peppler Lake/Lamelee (iron ore) and Lac Gueret (graphite) attracted the attention of Consolidated Thompson Iron Mines, which was looking to affect the iron ore industry in Quebec. Consolidated Thompson purchased Quinto for approximately $175-million in June, 2008. Following the sale of Quinto to Consolidated Thomson, Mr. Docherty was appointed as president, CEO and a director of Deer Horn Metals in October, 2008. In his capacity as president and CEO, Mr. Docherty attends to the day-to-day management of the company's affairs, including administration and investor communications. Mr. Docherty is also actively involved with other British Columbia-based publicly listed and private mining companies as a director.[/FONT]
[FONT=&quot]Benoit Moreau -- president, chief operating officer and director[/FONT]
[FONT=&quot]Mr. Moreau has over 25 years of experience in the mining industry. He is geologist who graduated from Universite of Montreal, has a mining engineer degree from Ecole Polytechnique of Montreal and has an MBA from University du Quebec a Montreal. Prior to joining Mason Graphite, Mr. Moreau was vice-president of exploration and a director of Otish Energy from 2008 to 2011. He was the founder and former president of Geomega Resources Inc. From 2006 to 2008, he was project manager for EarthMetrix Inc., a company offering mineral exploration services, and from 1999 to 2006, he was president of Global Ionix Inc., a company specializing in metallurgical processes (acquired by Capimont Inc. in 2006). Mr. Moreau is a member of the Ordre des Ingenieurs du Quebec.[/FONT]
[FONT=&quot]Greg Duras -- chief financial officer[/FONT]
[FONT=&quot]Mr. Duras joined Forbes & Manhattan Inc. in June, 2007, as CFO, bringing with him more than 15 years of corporate and project finance experience in the resource sector. Prior to assuming this role, he held the position of vice-president of finance and administration at S.C. Rosia Montana Gold Corp. SA, a mineral exploration and mining development company based in Romania, with responsibility for financial reporting, project financing, taxation, auditing and budgeting activities. Prior to this, Mr. Duras held a number of senior finance roles, including controller of Toronto Stock Exchange-listed Gabriel Resources Ltd. and High River Gold Mines Ltd. Mr. Duras is a certified general accountant and a certified professional accountant.[/FONT]
[FONT=&quot]Francois Laurin -- director[/FONT]
[FONT=&quot]Mr. Laurin held senior management positions with several Canadian companies with international operations before joining Forbes & Manhattan in 2011. Previously, he served as CFO of Consolidated Thompson, which was acquired for $4.9-billion by Cliffs Natural Resources in 2011. He is currently the president and CEO of Cap-Ex Ventures Inc. and CFO of Copper One Inc., two exploration mining companies listed on the TSX-V. Mr Laurin also has extensive experience in the transportation, telecommunication, media and private equity industries. He is currently a member of the board of directors of Cap-Ex Ventures, Copper One and the McGill University health centre, and a member of the audit committee of McGill University. He had been a director and a member of board of director committees for several public and private companies. Mr. Laurin holds the CA and CFA designations. He also earned a graduate diploma in public accountancy and a bachelor of commerce degree from McGill University. He earned his director designation from the Institute of Corporate Directors.[/FONT]
[FONT=&quot]G. Scott Moore -- director[/FONT]
[FONT=&quot]Mr. Moore is a finance executive with over 20 years of experience in the resource sector. He presently serves as COO of Forbes & Manhattan, president of Dacha Stretegic Metals Inc. and vice-president of corporate development of Sulliden Gold Corp. Ltd. He holds a bachelor of arts from the University of Toronto and an MBA from the Kellogg School of Management.[/FONT]
[FONT=&quot]Alastair Neill -- director[/FONT]
[FONT=&quot]Mr. Neill is the former vice-president of sales, rare earth division, and the vice-president of business development for AMR (now Neo-Material Technologies). Mr. Neill is one of the leading experts in rare earth elements. He brings over 15 years of direct rare earth experience, with downstream end-users in Korea, Japan, Europe and North America and with suppliers in China. He holds a master of business administration from York University and a bachelor of engineering in material science from the University of Western Ontario.[/FONT]
[FONT=&quot]All directors of the resulting issuer will hold office until the next annual general meeting of the resulting issuer, unless they resign prior thereto or are removed by the shareholders of the resulting issuer.[/FONT]
[FONT=&quot]Sponsorship[/FONT]
[FONT=&quot]Sponsorship of a qualifying transaction of a capital pool company is required by the TSX-V unless an exemption from this requirement can be obtained in accordance with the policies of the TSX-V. POCML 1 and Mason Graphite intend to apply to the TSX-V for an exemption from the sponsorship requirements, but there is no assurance that such an exemption will be granted.



[/FONT]
 

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

GEOFF CANDY: Welcome to this Mineweb.com Newsmaker podcast. Joining me on the line is Benjamin Cox - he is the managing director at Oreninc. it's a financial services company that looks predominantly at the junior mining sector. Benjamin you also have a lot of data about the financing markets and the trends therein. This is clearly a market where there's been a lot of concern around where junior miners are going to be finding financing. What trends have you seen of late?
BENJAMIN COX: Well if you've got a gold company go on vacation because you're not going to finance this summer. Let me refine that down some. If you've got a gold company that is pre-resource, you're not going to finance this summer. If you've got a gold company that doesn't have a clear path to production you're not going to finance this summer without extraordinary pain. Certain other commodities are still doing a reasonable amount of deal flow, zinc copper - you know things that people use are still being somewhat useful, but on a total basis the market is absolutely gone... there's just nothing happening. Summer vacation started 1 April and real... started 1 June.
GEOFF CANDY: Why is that - is this purely a reaction to the confusion that's happening all around the financial market?
BENJAMIN COX: I think there are two or three things that really drove it. Number one was in absolute overabundance of gold juniors - we got to a point where we had more gold juniors than we could ever possibly deal with from a total support financing other perspective, and that really wore out the gold investor. Gold investors just got absolutely confused by the sheer number of people who were going to find the next motherload. So that was the first thing that I think massively affected. The second thing is China. China has really started to stumble in more than a couple of months, in a much larger context - their growth is slowing for better or worse and there's no way... you can't grow with almost 800m tons of capacity of steel produced somewhere in that range - 8% a year - the same way you could grow 8% a year when you produced 250m tons of class A steel. And that difference is huge in total capacity. So their total growth is slowing from a marginal perspective and they're getting to the point where they have built a major chunk of the country. It's like the 1890s USA - the railroads had been built, now they're going to have to step up the value chain, let the value chain change - that's the second thing. And the third thing is Europe. People don't like the levels of uncertainty that come from Europe. When you have that many people expecting entitlements, who aren't getting them, or should I say who won't be getting them in the future, but are willing to fight in the short term to get them, and no fiscal concept of tough love - you're not have anything either. The fact is the European establishment has pretty much sent the euro down the river and I don't know if the euro will survive it. No one likes it when a major currency dies - it doesn't help financial markets.
GEOFF CANDY: What does that mean going forward for junior miners, because clearly anecdotally there has been a lot of commentary from CEOs and from companies themselves saying, it's been a really bad market, it has to end somewhere? Is that somewhere or sometime getting closer, or further away, do you think?
BENJAMIN COX: There's no way the bad market is going to end before September at the earliest. There's not going to be a summer bounce, everyone is already on vacation and they're not going to come back. So brokers are not going to get back to their desks for a summer bounce. So summer is pretty much gone. In the fall I think you're going to have a fundamental problem with the market in that there is so much supply - you have to look at the junior market as a supply-demand issue and when you've had a bad market for a significant period of time, companies stack up basically in queues to finance and in the fall there's going to be so much pressure for companies to raise money that I don't see how a recovery can be sustained, because there isn't enough - you'd need the recovery of all the recoveries to make up for the last year's lack of financing. It's going to take six months, nine months to a year to work through this backlog, even in the good markets. So do I see an immediate recovery - no I don't think we do. I think we're in for a fundamental - we're going to need to see some corporate failures, we're going to need to see some juniors disappear, we're going to need to see some new juniors come out the woodwork and we're going to need to see a fundamental shift in what the market is. Now what will trigger the recovery or the start of the recovery is going to be M&A. You're going to start to see more acquisitions of cheap gold companies, more acquisitions of ... Baffinland style where ArcelorMittal went and bought up Baffinland which helped triggered the last recovery. You'll see more of that sort of thing coming along the pipe and when those deals start coming up the pipe that's going to free up cash and put cash back available for the other juniors... theoretically.
GEOFF CANDY: Is this cash likely to come from the majors looking to buy up juniors or do you think we're going to see some consolidation in the junior sector first, because I suppose clearly people don't really want to use their paper if it's as devalued as it is.
BENJAMIN COX: If you have two companies each bleeding $10m a year, and you put them together, is the new company that's bleeding $20m a year any structurally stronger? Most junior mining companies are options - they're not equities so basically they're an option and they get further financing. So I don't see a consolidation of junior eating juniors being necessarily a healthy thing unless you can get really good assets really cheap and I in some instances I could see this happening. You can see some consolidation for example in the Labrador ron ore trough where it basically makes sense for companies to come together. But a gold company with 800 000 ounces in Argentina is unlikely to significantly revalue by buying a gold resource with another 800 000 ounces in Brazil. Unless juniors affect some ability to share infrastructure or share location or share something I don't see a huge synergy in combining the other. What I do see however, I see majors. I see majors standing there and saying wow, we can replenish our ounces in the ground, we can replenish our tonnes copper in the ground, we can do it for the cheapest amount we've ever been able to do it and I see it going through and saying is this project material, because if its material who's going to buy it. Because even if they offer a 50% premium at the current share price it's still at 70% discount to historical share prices.
GEOFF CANDY: And probably a lot cheaper than exploring themselves...
BENJAMIN COX: You can't sink the drill holes for what the companies trade for today. You can't drill resources and they're clearly - and we spend a lot of time talking to majors - sharpening their chopsticks. They've got the motion up and down, they're nice and sharp and they're looking at the tender little pieces of sushi and saying ooh, do I want that one, or do I want that one. The problem they have is that the big long conveyor belt of sushi of the junior companies, and there are just too darn many of them, and they're all cheap. So if they take a few months for them to decide what their menu is, and then they're going to need to start going out and eating them. I think we'll see a lot of companies that should have been taken out at the top of the market taking out the bottom of the market - its healthy in one way in that it turns capital but unhealthy in another way in that it basically means that people are forced to sell out at the bottom of the market.
GEOFF CANDY: What is that likely to mean in the future for people coming in and investing in the juniors market - is this not necessarily a generation of investors but at least a few years where people say well we got burnt the last time, is this something we really want to look at this time around?
BENJAMIN COX: I've spent enough time on a combination of Wall Street back when I worked at DE Shaw and in the junior business to realise that people have absolutely no short term memory. People don't remember last week let alone last month. People say: "remember history because that will teach you about the future." The fact is that people have absolutely no short term memory. The moment the next mania picks up they'll have forgotten this downturn. There will be some people who were so burnt that they won't come back but there'll always be new people who will come onto the market and from an investor's perspective investors are making money, investors chase - when investors aren't making money they all leave - we have sort of a lemming-type market and I don't think that's going to change.
GEOFF CANDY: Looking at the financing market itself, clearly there were a number of exotic and I use the word ‘exotic' loosely, but in terms of new types of funding structures and things like stream sales and all those kinds of things that came into the fray later than perhaps straight equity financing. Are these going to stay within the market or will you see a return to straight equity funding down the line?
BENJAMIN COX: We rather like streams - streams make a lot of sense. Streams for people going into production make an extraordinary amount of sense. Streams to finance exploration we think are boat anchors around good projects. So if you've got a good project and need to raise $20m to pull it off and you sell a stream to finance that $20m - that stream is basically going to turn itself into $500bn boat anchor when you decide to build a mine, because you basically reduce your ability to access that bit of cash flow and the project has to be that much better to be made to work. So I think it's going to be horses for courses. For early stage exploration derivative financing stuff is a bad thing. Pre-resource it's a very bad thing. Post-feasibility study and pre-production I think that people are going to be looking at new ways to capitalise balance sheets because they'll be forced to but I think if you bring those derivative ownership interests in too early, you just kill projects. Projects just can't support that level of complexity. I've done my share of that personally in structuring deals. You say hey I want a huge royalty and I'll give up my equity ownership that might be a great deal - for you it might make a lot of sense - but it means that when the company on the other side has to finance, they're basically financing from a much weaker position.
GEOFF CANDY: Just to close off with, if you are a junior company, if you are looking for financing, if you are worried about the next few months of summer, is there anything that can be done?
BENJAMIN COX: It depends on the commodity, it depends on what you're going to use the money for and it depends on how desperate you are. My view is don't finance a nickel more than you have to in this weak a market. Just don't spend the money - that sounds horrific - but just don't do it. Lay people off - it sounds horrible to say that. I've laid people off in 2008 - the markets get ugly - have people go on vacation, Get better your golf game. Do anything you can to stay out of the markets, because right now if you take money it is going to destroy your share structure and unless you know that the next drill hole you turn is going to come up with 8 000 grams per ton of whatever, you're not going to create wealth. You're not helping your shareholders by financing in this sort of market so you're better off unless you have an option that needs to be funded now, which we do for example for one of our private companies, unless you're in a situation where you have to finance, don't... it's too painful.
 

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

By Greg Hunter’s USAWatchdog.com The Libor interest rate rigging scandal is being called the biggest financial fraud in history. Libor is a key interest rate that is used globally to set as much as $800 trillion in transactions. It is used to set interest rates for things such as credit cards, student loans, mortgages, corporate bonds and hundreds of trillions of dollars in derivatives. Libor stands for the London Inter-Bank Offered Rate. It is supposed to be an estimate of what it would cost for some of the biggest banks in the world to borrow money from one another. Sixteen global banks are involved in setting the rate, three of which are in the U.S. (JP Morgan, B of A, and Citi.) It was recently revealed by Barclays Bank (in the UK) that this key interest rate quoted by most of these banks was nothing more than a gigantic rate rigging scheme.
In a financial system reeling from one fraud after another, this is the mother of all rip-offs by the banksters. Karl Denninger of Market-ticker.org calls this, “the largest organized theft ever committed in human history.” This has already brought out lawsuits by the dozens from investors and institutions who say they were cheated by Libor rate rigging. Who’s suing the big banks? A better question might be who’s not suing? Let’s start with investors both big and small. CNN reported last week, “With Libor’s alleged suppression, Charles Schwab says, it was deprived of the higher interest payments it deserved. In another complaint, individual investor Ellen Gelboim claims she purchased corporate bonds that paid variable interest based on Libor, and suffered lower returns as the banks held the rate down.” (Click here for the complete CNN story.) These lawsuits and others have been combined into one in federal court in New York, but avalanches of new cases are coming.
Several state AG’s are also suing, right alongside municipalities and cities around the country, and that is just in the U.S. Remember, this scandal is global. Hedge funds trading in derivatives are going to line up to sue the big banks if they were on the losing end of a trade. Libor affects $550 trillion in derivative contracts. Some investors got hurt when Libor was manipulated up, and some took losses when Libor was manipulated down. There is something for everyone, and that equates to very big exposure to the banks involved in the alleged rate rigging. If the banks are responsible for just 1/10 of one percent of the $800 trillion in Libor transactions, it would represent $800 billion in liability to the banks. I’ll bet the total cost will be much higher, and some banks will go under as a result of litigation and loss of reputation. Ron Hera of Hera Research told me last week, “Truth is, if you take back more than 1% of what the banks have stolen, they’re busted.”
On top of that, there are going to be big fees paid to lawyers to defend lawsuits against the big banks. There are going to be fines and penalties paid by the banks. (Barclays paid more than $450 million in the UK to settle rate rigging charges.) There will also be loss of business to the banks involved in the scheme. There will surely be derivative contracts voided because rates were rigged and were not the honest interbank lending rates those contracts were based on. The big banks are already allowed to lie about the value of the assets they hold on their books to look solvent. I’m talking about underwater real estate and “toxic” mortgage-backed securities. (FASB 2009 “mark to myth” instead of “mark to market” as the IRS requires.)
The cheap Libor rates also made the big banks look more solvent than reality because they were understating their funding costs by rigging low rates. Reggie Middleton of BoomBustBlog.com told me Libor was, “A lie perpetrated in broad daylight,” and regulators should have “looked for fraud” long ago. How solvent will the big banks appear when rates are no longer manipulated downward?
Another unintended consequence of the exposure of the Libor rate rigging scandal may have an effect on the value on the almighty U.S. dollar. Rob Kirby wrote a great piece you can read at Goldseek.com that said, “Libor . . . is one of the lynch pins in setting [rigging] global U.S. Dollar interest rates. This is why a larger discussion needs to be had about the Libor rigging – it is not a London or Barclay’s centric story. It has EVERYTHING to do with making the American Dollar look viable as the world’s reserve currency.” (Click here for the complete post.) How are the U.S. dollar and Treasuries going to fare when the manipulation of Libor stops cold?
Maybe everything is rigged, and there are no free markets anymore. That’s a point the Business-Standard.com brought up last week when it said, “. . . investigations have started to discover other examples of rate-fixing in multiple countries. These enquiries are likely to cover a wide range of indices that have hitherto been believed to be set by “the market”. These indices include ones that set the worldwide prices for natural gas, crude oil, metals, wheat and many, many other commodities, all of which are set by clubs similar to the one that sets Libor.” (Click here for the complete story.)
The banks are surrounded legally on Libor rate rigging. Some are already saying the financial damage is going to be so hard to calculate that the banks involved won’t be on the hook for much money. I say, this is going to drag the banks down like an oversized boat anchor in a thousand feet of deep blue sea. The damage may not be felt immediately, but it’s there, and it will drag on for years or until the next financial collapse. Yesterday, one visitor to the site asked, “Do you think that these bankers will be indicted for the LIBOR scandal?” I replied, “Not only are the big banks “too big to fail,” but the banksters are “too big to jail!” That does not mean there will not be big consequences for this sort of fraudulent criminal activity. Unfortunately, we will all take a big hit.”
The Libor scandal is another in a long line of lies that are undermining the confidence in the financial system. MF Global, PFGBest, foreclosure fraud, Lehman Brothers collapse, EU debt crisis, toxic assets, TARP and JP Morgan’s London Whale trading scandal are just a few of the things that are causing people to lose faith. The economy cannot thrive, let alone recover, in an environment of fraud and corruption. Both debt and criminals need to be flushed from the global economy. The Libor rate rigging scandal is coming at a time when the Federal Reserve is worrying about a sinking economy, fiscal cliffs and a crushing EU debt crisis. Is the Libor lie the black swan that finally sinks the system?
 

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

The Gold Update by Mark Mead Baillie --- 139th Edition --- 14 July 2012 (published each Saturday) --- www.deMeadville.com

An esteemed reader of ours pointed out that there were no little dancing musical notes in last week’s missive. Whilst we don’t always have the jumpin’ jukebox powered up to descriptively underscore one or more of the salient points herein, given this is a Bastille Day edition of The Gold Update, ‘tis coincidentally apropos that we commence as so:

”Allons enfants de la patrie, Le jour de gloire est arrivé…”


…except that France's day of glory has long-departed only to have been replaced by the day of austerity, or at least for the time being, a faux austerity. Payors of French national tax with annual incomes of €1,000,000+ shall see 75% of that taken from their pocket, (of whom, ‘tis said, many shall take themselves from France). Yet still, a day to celebrate? Certainly so, if you own Gold. You might recall the “unofficial” calculus performed Stateside some months ago wherein if the U.S. Treasury confiscated the entirety of, not just the income, but all of the asset wealth of America’s “evil one percent”, ‘twould at the current Washington spending rate enable our government to operate for some 279 days. Then what? I wonder what that number is for France.

You might further recall that back in April, prior to France’s presidential election -- given a victory by François Hollande -- that ‘twas the road to having them eventually included in the acronym for the PIIGS, rearranging the letters as such: FIGPĪS, (pron. “fig pies”). Welcome to the club. Why, just this past week in Spain, Prime Minister Mariano Rajoy announced, (of course in the spirit of saving the Euro), tax increases and spending cuts. Shouldn’t they both be cut? What am I missing…

Fortunately this all redounds positively for Gold as various sources of otherwise investable wealth are legally seized only to still have massive debt figures remaining on both sides of the Pond. The horribly overspent money simply was never there, ‘twill have to be created, and we shall therefore see Gold commanding significantly higher prices per mother’s law of monetary nature. You go girl.


From Le Tricolore to The Triangle
------------------------------------------------
Time to drag out yer ole Funkin’ Wagnalls:

“triangle” [trahy-ang-guhl]

Definition: a closed plane figure having three sides and three angles.
Origin: from the Latin word triangulum, noun use of neuter of triangulus, three-cornered, (vs. skewered and quartered as will be Gold’s bears and shorts).


In technical analysis, a triangle can be used to envelope and thereby highlight a consolidating pattern of price. When such consolidation is of a declining bent within the overall context of a broader-based bull market, technicians anticipate price’s departure from the triangle shall be to the upside and the next material leg of the bull market to ensue.

So classically here we’ve the case for Gold. The following graphic employs the “old school” point and figure charting method based on weekly time data since 2008. Behold therein the perfect triangle, (with just a little fundamental lingo thrown in to embellish the case). Whither shall Gold break out? We chart, you decide:



Own Gold. Buy Gold. Case Closed.


Let’s now bring in the parabolics and our usual view of Gold’s weekly bars over the past 12 months. And if you look carefully, the incessant, repetitive reversing of price pattern we’ve been experiencing for better than two months has begun to take on the appearance of the once prominent 10-cylinder Formula One engine with pistons idling up and down…



…awaiting the driver’s disengagement of the clutch to send the pistons into a visually fixed blur and the Golden Chassis screaming up the road. Note as well the declining red dots depicting the parabolic Short trend, falling ever further toward their eclipsing demise by price, which in turn, needs only to touch a red dot and the buying spree, at least by parabolic theory, will be underway.


The War Room
----------------------
Back into the nerve center wherein we’ve laid out the Battle Map of Gold’s daily pricing structure since last September. And as you can see, the Gold troops continue to repair and resiliently refortify within various levels of The Floor (1579-1466) in their ongoing preparation for the next assault on The Northern Front (1750-1800):



This price bubbling in and around the top of The Floor of late begs that the pending parabolic flip, (as shown prior), from Short (down trend) to Long (up trend) can’t come soon enough: for not succumbing time-after-time to the lower depths of The Floor makes Gold appear ready and primed to march northward. Gold’s weekly average trading range for these now 15 weeks of the parabolic Short trend is better than 60 points, which suggests that if we can string together one or two more up weeks, such trend will indeed flip to Long, passing en route back above the 300-day moving average, (currently 1652), and up into the 1700’s.


‘Tis not the Dollar, Rather the Lack of Breaking Away
----------------------------------------------------------------------------
As has been periodically shown in these missives, Gold can do just fine “thank ya ma’am” during stints of Dollar strength. In fact, on a purely selfish note, I’m pleading that the Euro -- currently $1.2251 -- return to what I would deem as true pricing parity for the equivalent Dollar cost of goods and services here Stateside: 88¢ as was the rate of exchange when the hard Euro-currency came on board in 2002. (Remember a couple of years ago when a McDonald’s Happy Meal Stateside was $2.49, but almost $7.00 in Geneva upon converting pre-Swiss/Euro-pegged Francs into Dollars?). Better stick to Trail Mix over there.

I remain in anxious anticipation of Gold’s breaking up and away from the S&P 500. You’ve herein read of late that the elements are in place for this phenomena to occur yet again with material upside magnitude for Gold and downside so for the S&P. ‘Tis estimated that less than five percent of managed portfolios across the nation have exposure to Gold. Nudge that up a percent of two and Gold can be off to the races. More specifically:

With respect to Gold, despite the FOMC’s political posturing and the Fed’s balance sheet protection, there is going to be a QE3; despite the faux austerity measures in the EuroZone, there is going to be further “easing quantitatif”. Think of it as an international football match wherein the ball is a can, the game reaching its conclusion when the whistle of inflation is blown: “Game Over!” (Gold $10k).

With respect to the S&P, my “live” price-earnings ratio is at 20.0x and the yield 2.23%. The index itself is currently 1356.78. The yield notwithstanding, you’ve had thirteen years of thrashing about as ‘twas also at that price on 12 April 1999. (Gold on that day was 283; today’s ‘tis 1588, but mum’s the word). The S&P is hardly a valuation bargain and, if you’ve kept track at the website, the leading characteristic of the Economic Barometer, (in spite of a modest recent pop), clearly suggests to me that we’ve still lower stock market levels ahead. Indeed Earnings Season, too, has begun. To wit, check out this MSN Money headline from last week: “Alcoa kicks off earnings season on right note … The aluminum maker posted a net loss of $2 million versus net income of $322 million…” That sure is comparatively sensational stuff. Thus far, I’ve accounted for earnings from 25 companies, of which only a whopping seven have bettered their like period of a year ago. (You can track that tally also at the website each day).

Nevertheless, Gold and the S&P have yet to directionally break away from one another as we once again view here:



To be sure, the S&P is up 2% in this one month view, and Gold down 2% due only to some early inverse movement in this charted period. But as of now, they are directionally traveling arm-in-arm, subjecting Gold to being dragged lower should the S&P rightly so do.

“But c’mon, mmb, you know the stocks market’s being protected: it’s an election year. Probably half of the S&P futures traders are working for Washington!”

I don’t think that’s provable there, Squire, but to be honest, the thought has occurred to me. Of course, if such positive correlation between Gold and the S&P continues -- and if the S&P is being protected from falling -- then mathematically neither can Gold decline. But at the end of the day, let’s assume the markets by their mass liquidity and participants are trading of their own free will, such that in due course we’ll see Gold flip that parabolic trend to Long and enjoy higher price levels in the offing (of the bear’s heads).


The Profile
---------------
Here are the volume-per-price bars for the August Gold contract over the last two weeks; as usual the current price, 1588, is shown in red:



That’s a fairly thick area of trading activity in the 1567-1598 range. You’ll recall the notion of this chart when last presented was to maintain some semblance of continuity above 1570 and ideally then see Gold make a charge to get above the 1620s. That would really bode well for bringing the parabolic Short trend to a close. Again, I’m anticipating Gold can shine as it has in the past, even in the face of Dollar strength and a flailing S&P.

The pace increases next week for both incoming economic data and quarterly earnings; let’s see if “we’re not in Kansas anymore” in a week or two’s time.
 

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
7-17 TUESDAY 27560

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]2:22:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-17 TUESDAY 27560[/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.20[/TD]
[TD]0.22[/TD]
[TD]0.20[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]58,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]9[/TD]
[TD="align: right"]88,500[/TD]
[TD="align: right"]0.175-0.200[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.220-0.245[/TD]
[TD="align: left"]58,500[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD]40[/TD]
[TD]Ask Lots[/TD]
[TD]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 6 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:22:40[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]79 CIBC[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:52:37[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.21[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]15,000[/TD]
[TD]81 HSBC[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:17:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,500[/TD]
[TD]79 CIBC[/TD]
[TD]59 PI[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:17:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.205[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]8,500[/TD]
[TD]79 CIBC[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:56:09[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]18,500[/TD]
[TD]79 CIBC[/TD]
[TD]59 PI[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.21[/TD]
[TD]Day Low[/TD]
[TD]0.20[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.20[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-17 TUESDAY 27560[/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.045[/TD]
[TD]0.055[/TD]
[TD]0.055[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]9[/TD]
[TD="align: right"]462,000[/TD]
[TD="align: right"]0.030-0.045[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.055-0.090[/TD]
[TD="align: left"]228,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD]25[/TD]
[TD]Ask Lots[/TD]
[TD]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]3:46:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-17 TUESDAY 27560[/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.115[/TD]
[TD]0.165[/TD]
[TD]0.115[/TD]
[TD] -0.03 (-20.69%)[/TD]
[TD]15,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]5[/TD]
[TD="align: right"]158,000[/TD]
[TD="align: right"]0.080-0.115[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.165-0.330[/TD]
[TD="align: left"]49,000[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD]30[/TD]
[TD]Ask Lots[/TD]
[TD]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:46:40[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.115[/TD]
[TD="class: q-sm-red"]-0.03[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]2 RBC[/TD]
[TD]15 UBS[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:42:31[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]2 RBC[/TD]
[TD]46 Macquarie[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:35:06[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.125[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]59 PI[/TD]
[TD]46 Macquarie[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.125[/TD]
[TD]Day Low[/TD]
[TD]0.115[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.125[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.51[/TD]
[TD]52 Week Low[/TD]
[TD]0.10[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-17 TUESDAY 27560[/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.07[/TD]
[TD]0.09[/TD]
[TD]0.085[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]468,000[/TD]
[TD="align: right"]0.050-0.070[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.090-0.145[/TD]
[TD="align: left"]130,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD]41[/TD]
[TD]Ask Lots[/TD]
[TD]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.54[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-17 TUESDAY 27560[/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.115[/TD]
[TD]0.14[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]325,000[/TD]
[TD="align: right"]0.005-0.085[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.115-0.215[/TD]
[TD="align: left"]100,500[/TD]
[TD="align: left"]8[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD]40[/TD]
[TD]Ask Lots[/TD]
[TD]43[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.21[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:59:20 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-17 TUESDAY 27560[/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]-[/TD]
[TD]1.67[/TD]
[TD]1.69[/TD]
[TD]1.68[/TD]
[TD] -0.02 (-1.18%)[/TD]
[TD]122,109[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]26[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.06[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]1.72[/TD]
[TD]Day Low[/TD]
[TD]1.68[/TD]
[TD]Price/Earnings[/TD]
[TD]28[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]1.72[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.91[/TD]
[TD]52 Week Low[/TD]
[TD]1.53[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-17 TUESDAY 27560[/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.03[/TD]
[TD]0.03[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]18[/TD]
[TD="align: right"]1,795,000[/TD]
[TD="align: right"]0.005-0.025[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.030-0.050[/TD]
[TD="align: left"]790,000[/TD]
[TD="align: left"]19[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD]472[/TD]
[TD]Ask Lots[/TD]
[TD]124[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.13[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-17 TUESDAY 27560[/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.04[/TD]
[TD]0.045[/TD]
[TD]0.04[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]14[/TD]
[TD="align: right"]689,000[/TD]
[TD="align: right"]0.020-0.040[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.045-0.070[/TD]
[TD="align: left"]277,000[/TD]
[TD="align: left"]9[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD]66[/TD]
[TD]Ask Lots[/TD]
[TD]25[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.115[/TD]
[TD]52 Week Low[/TD]
[TD]0.035[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD]
  • :beer1:
[/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:47:55 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD]:551:[/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-17 TUESDAY 27560[/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0068[/TD]
[TD] -0.0017 (-20.00%)
[/TD]
[TD]5,463,300
[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]0.00680.0017 (20.00%)
Real-Time Best Bid & Ask

0.006 / 0.0099 (1 x 1)Why is si[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - Last 10 of 15 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]16:03:32[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0063[/TD]
[TD="class: q-sm-red"]-0.0022[/TD]
[TD="class: q-regright"]826,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:47:55[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0068[/TD]
[TD="class: q-sm-red"]-0.0017[/TD]
[TD="class: q-regright"]1,800,000[/TD]
[/TR]
[TR]
[TD]15:41:33[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.007[/TD]
[TD="class: q-sm-red"]-0.0015[/TD]
[TD="class: q-regright"]795,269[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:28:33[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.006[/TD]
[TD="class: q-sm-red"]-0.0025[/TD]
[TD="class: q-regright"]18,750[/TD]
[/TR]
[TR]
[TD]15:28:20[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.007[/TD]
[TD="class: q-sm-red"]-0.0015[/TD]
[TD="class: q-regright"]150,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:27:50[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.006[/TD]
[TD="class: q-sm-red"]-0.0025[/TD]
[TD="class: q-regright"]18,750[/TD]
[/TR]
[TR]
[TD]15:24:15[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.007[/TD]
[TD="class: q-sm-red"]-0.0015[/TD]
[TD="class: q-regright"]350,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:57:58[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.007[/TD]
[TD="class: q-sm-red"]-0.0015[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR]
[TD]14:57:06[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.006[/TD]
[TD="class: q-sm-red"]-0.0025[/TD]
[TD="class: q-regright"]23,800[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:26:29[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0062[/TD]
[TD="class: q-sm-red"]-0.0023[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.007[/TD]
[TD]Day Low[/TD]
[TD]0.006[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD]Recent Trades - Last 10 of 15 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]16:03:32[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0063[/TD]
[TD="class: q-sm-red"]-0.0022[/TD]
[TD="class: q-regright"]826,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:47:55[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0068[/TD]
[TD="class: q-sm-red"]-0.0017[/TD]
[TD="class: q-regright"]1,800,000[/TD]
[/TR]
[TR]
[TD]15:41:33[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.007[/TD]
[TD="class: q-sm-red"]-0.0015[/TD]
[TD="class: q-regright"]795,269[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:28:33[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.006[/TD]
[TD="class: q-sm-red"]-0.0025[/TD]
[TD="class: q-regright"]18,750[/TD]
[/TR]
[TR]
[TD]15:28:20[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.007[/TD]
[TD="class: q-sm-red"]-0.0015[/TD]
[TD="class: q-regright"]150,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:27:50[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.006[/TD]
[TD="class: q-sm-red"]-0.0025[/TD]
[TD="class: q-regright"]18,750[/TD]
[/TR]
[TR]
[TD]15:24:15[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.007[/TD]
[TD="class: q-sm-red"]-0.0015[/TD]
[TD="class: q-regright"]350,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:57:58[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.007[/TD]
[TD="class: q-sm-red"]-0.0015[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR]
[TD]14:57:06[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.006[/TD]
[TD="class: q-sm-red"]-0.0025[/TD]
[TD="class: q-regright"]23,800[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:26:29[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0062[/TD]
[TD="class: q-sm-red"]-0.0023[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Open[/TD]
[TD]0.007[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.0345[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:34 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-17 TUESDAY 27560[/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]+[/TD]
[TD]4.18[/TD]
[TD]4.22[/TD]
[TD]4.21[/TD]
[TD] -0.02 (-0.47%)[/TD]
[TD]1,238,998[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.26[/TD]
[TD]Day Low[/TD]
[TD]4.07[/TD]
[TD]Price/Earnings[/TD]
[TD]0.6924[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.23[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.50[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-17 TUESDAY 27560[/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]6.35[/TD]
[TD]6.43[/TD]
[TD]6.38[/TD]
[TD] 0.02 (0.31%)[/TD]
[TD]538,510[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.59[/TD]
[TD]Day Low[/TD]
[TD]6.27[/TD]
[TD]Price/Earnings[/TD]
[TD]1.1352[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.37[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
[TD="colspan: 3, align: left"][/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-17 TUESDAY 27560[/TD]
[TD="align: left"] RSM.P CA V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD] -0.08 (-100.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR="class: odd"]
[TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.30[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-17 TUESDAY 27560[/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]12.98[/TD]
[TD]13.04[/TD]
[TD]13.01[/TD]
[TD] 0.33 (2.60%)[/TD]
[TD]597,377[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.32[/TD]
[TD]Day Low[/TD]
[TD]12.63[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]12.63[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:45 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-17 TUESDAY 27560[/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]6.86[/TD]
[TD]6.88[/TD]
[TD]6.86[/TD]
[TD] -0.18 (-2.56%)[/TD]
[TD]2,035,176[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]80[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]7.08[/TD]
[TD]Day Low[/TD]
[TD]6.71[/TD]
[TD]Price/Earnings[/TD]
[TD]76.2222[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]7.08[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]6.15[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:47:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-17 TUESDAY 27560[/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]14.24[/TD]
[TD]14.30[/TD]
[TD]14.26[/TD]
[TD] 0.11 (0.78%)[/TD]
[TD]66,945[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.45[/TD]
[TD]Day Low[/TD]
[TD]14.14[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.27[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]16.48[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:56:40 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-17 TUESDAY 27560[/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]18.68[/TD]
[TD]18.75[/TD]
[TD]18.71[/TD]
[TD] -0.29 (-1.53%)[/TD]
[TD]67,565[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.98[/TD]
[TD]Day Low[/TD]
[TD]18.48[/TD]
[TD]Price/Earnings[/TD]
[TD]3.9957[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.85[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]17.78[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:45 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-17 TUESDAY 27560[/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]-[/TD]
[TD]17.68[/TD]
[TD]17.73[/TD]
[TD]17.70[/TD]
[TD] -0.22 (-1.23%)[/TD]
[TD]903,173[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]110[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]17.95[/TD]
[TD]Day Low[/TD]
[TD]17.50[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]17.95[/TD]
[TD]Yield[/TD]
[TD]0.7593[/TD]
[TD]Dividend[/TD]
[TD]0.1344[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.41[/TD]
[TD]52 Week Low[/TD]
[TD]16.58[/TD]
[TD]Ex-Dividend[/TD]
[TD]22-Jun-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-17 TUESDAY 27560[/TD]
[TD="align: left"] GDX US P[/TD]
[TD]-[/TD]
[TD]41.70[/TD]
[TD]41.76[/TD]
[TD]41.70[/TD]
[TD] -0.46 (-1.09%)[/TD]
[TD]12,187,752[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]42.19[/TD]
[TD]Day Low[/TD]
[TD]41.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]42.11[/TD]
[TD]Yield[/TD]
[TD]0.3597[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]39.08[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-17 TUESDAY 27560[/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]18.61[/TD]
[TD]19.13[/TD]
[TD]18.65[/TD]
[TD] -0.15 (-0.80%)[/TD]
[TD]1,847,603[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.90[/TD]
[TD]Day Low[/TD]
[TD]18.33[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.87[/TD]
[TD]Yield[/TD]
[TD]6.4987[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]17.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PWR SH DB US $ IND BULL FD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-17 TUESDAY 27560[/TD]
[TD="align: left"] UUP US P[/TD]
[TD]-[/TD]
[TD]22.73[/TD]
[TD]22.98[/TD]
[TD]22.84[/TD]
[TD] -0.02 (-0.09%)[/TD]
[TD]3,565,310[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]22.99[/TD]
[TD]Day Low[/TD]
[TD]22.84[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]22.87[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]23.07[/TD]
[TD]52 Week Low[/TD]
[TD]20.87[/TD]
[TD]Ex-Dividend[/TD]
[TD]15-Dec-2008[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
7-18 WEDNESDAY 27596

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]3:59:41 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-18 WEDNESDAY 27596[/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.18[/TD]
[TD]0.185[/TD]
[TD]0.18[/TD]
[TD] -0.02 (-10.00%)[/TD]
[TD]31,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]11[/TD]
[TD="align: right"]98,000[/TD]
[TD="align: right"]0.155-0.180 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.185-0.230[/TD]
[TD="align: left"]55,000[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]23[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]22[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:59:41[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.18[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]6,500[/TD]
[TD]46 Macquarie[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:01:34[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.185[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]15,000[/TD]
[TD]69 Jordan[/TD]
[TD]59 PI[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:29:38[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.19[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]46 Macquarie[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.19[/TD]
[TD]Day Low[/TD]
[TD]0.18[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.19[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]2:23:31 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-18 WEDNESDAY 27596[/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.045[/TD]
[TD]0.055[/TD]
[TD]0.045[/TD]
[TD] -0.01 (-18.18%)[/TD]
[TD]53,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]9[/TD]
[TD="align: right"]459,000[/TD]
[TD="align: right"]0.030-0.045 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.055-0.095[/TD]
[TD="align: left"]237,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]22[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 2 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:23:31[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]28,000[/TD]
[TD]67 Northern[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:16:44[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]25,000[/TD]
[TD]62 Haywood[/TD]
[TD]2 RBC[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.045[/TD]
[TD]Day Low[/TD]
[TD]0.045[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.045[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]3:22:50 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-18 WEDNESDAY 27596[/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.12[/TD]
[TD]0.155[/TD]
[TD]0.12[/TD]
[TD] 0.005 (4.35%)[/TD]
[TD]10,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]5[/TD]
[TD="align: right"]160,000[/TD]
[TD="align: right"]0.080-0.120 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.155-0.290[/TD]
[TD="align: left"]64,000[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:22:51[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]59 PI[/TD]
[TD]46 Macquarie[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.12[/TD]
[TD]Day Low[/TD]
[TD]0.12[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.12[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.51[/TD]
[TD]52 Week Low[/TD]
[TD]0.10[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-18 WEDNESDAY 27596[/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.07[/TD]
[TD]0.09[/TD]
[TD]0.085[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]6[/TD]
[TD="align: right"]464,000[/TD]
[TD="align: right"]0.050-0.070 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.090-0.145[/TD]
[TD="align: left"]130,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]41[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.54[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-18 WEDNESDAY 27596[/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.115[/TD]
[TD]0.14[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]325,000[/TD]
[TD="align: right"]0.005-0.085 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.115-0.215[/TD]
[TD="align: left"]100,500[/TD]
[TD="align: left"]8[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]43[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.21[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:59:56 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-18 WEDNESDAY 27596[/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]-[/TD]
[TD]1.68[/TD]
[TD]1.70[/TD]
[TD]1.68[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]68,662[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]71[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.06[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]1.71[/TD]
[TD]Day Low[/TD]
[TD]1.65[/TD]
[TD]Price/Earnings[/TD]
[TD]28[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]1.65[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.91[/TD]
[TD]52 Week Low[/TD]
[TD]1.53[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]1:34:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-18 WEDNESDAY 27596[/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.03[/TD]
[TD]0.025[/TD]
[TD] -0.005 (-16.67%)[/TD]
[TD]23,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]18[/TD]
[TD="align: right"]1,597,000[/TD]
[TD="align: right"]0.005-0.025 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.030-0.050[/TD]
[TD="align: left"]989,000[/TD]
[TD="align: left"]20[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]259[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]323[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 4 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:13:35[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]500[/TD]
[TD]5 Penson[/TD]
[TD]6 Union[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:34:08[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]13,000[/TD]
[TD]2 RBC[/TD]
[TD]124 Questrade[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]KL[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]9,000[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.03[/TD]
[TD]Day Low[/TD]
[TD]0.025[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.03[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.13[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]3:16:54 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-18 WEDNESDAY 27596[/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.04[/TD]
[TD]0.05[/TD]
[TD]0.05[/TD]
[TD] 0.01 (25.00%)[/TD]
[TD]206,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]13[/TD]
[TD="align: right"]630,000[/TD]
[TD="align: right"]0.020-0.040 [/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.050-0.075[/TD]
[TD="align: left"]238,000[/TD]
[TD="align: left"]9[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]66[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - Last 10 of 15 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:16:54[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]44,000[/TD]
[TD]54 Global[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:16:12[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]25,000[/TD]
[TD]54 Global[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:06:57[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]54 Global[/TD]
[TD]62 Haywood[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:05:10[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]29,000[/TD]
[TD]54 Global[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:25:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]25,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:58:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]30,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:58:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:05:53[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]25,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[TR]
[TD]10:05:53[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.05[/TD]
[TD]Day Low[/TD]
[TD]0.045[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.045[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.115[/TD]
[TD]52 Week Low[/TD]
[TD]0.035[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:47:55 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-18 WEDNESDAY 27596[/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0068[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]0.00680.00 (0.00%)
[h=4]Real-Time Best Bid & Ask[/h]0.007 / 0.012 (1 x 1)Why is siz[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.0345[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-18 WEDNESDAY 27596[/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.18[/TD]
[TD]4.20[/TD]
[TD]4.19[/TD]
[TD] -0.01 (-0.24%)[/TD]
[TD]445,249[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]15[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.23[/TD]
[TD]Day Low[/TD]
[TD]4.15[/TD]
[TD]Price/Earnings[/TD]
[TD]0.6908[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.15[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.50[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-18 WEDNESDAY 27596[/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]6.36[/TD]
[TD]6.45[/TD]
[TD]6.40[/TD]
[TD] 0.02 (0.31%)[/TD]
[TD]251,355[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]12[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.48[/TD]
[TD]Day Low[/TD]
[TD]6.36[/TD]
[TD]Price/Earnings[/TD]
[TD]1.1388[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.47[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
[TD="colspan: 3, align: left"][/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-18 WEDNESDAY 27596[/TD]
[TD="align: left"] RSM.P CA V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD] -0.08 (-100.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR="class: odd"]
[TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.30[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:50 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-18 WEDNESDAY 27596[/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]13.38[/TD]
[TD]13.40[/TD]
[TD]13.39[/TD]
[TD] 0.37 (2.84%)[/TD]
[TD]522,193[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]500[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.46[/TD]
[TD]Day Low[/TD]
[TD]13.16[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.24[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:45 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-18 WEDNESDAY 27596[/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]6.66[/TD]
[TD]6.67[/TD]
[TD]6.67[/TD]
[TD] -0.19 (-2.77%)[/TD]
[TD]1,577,533[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]75[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.80[/TD]
[TD]Day Low[/TD]
[TD]6.64[/TD]
[TD]Price/Earnings[/TD]
[TD]74.1111[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.80[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]6.15[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]2:43:40 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-18 WEDNESDAY 27596[/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]14.31[/TD]
[TD]14.40[/TD]
[TD]14.39[/TD]
[TD] 0.13 (0.91%)[/TD]
[TD]40,800[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.46[/TD]
[TD]Day Low[/TD]
[TD]14.29[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.43[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]16.48[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:59:42 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-18 WEDNESDAY 27596[/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]18.57[/TD]
[TD]18.67[/TD]
[TD]18.61[/TD]
[TD] -0.11 (-0.59%)[/TD]
[TD]49,161[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.74[/TD]
[TD]Day Low[/TD]
[TD]18.48[/TD]
[TD]Price/Earnings[/TD]
[TD]3.9723[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.51[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]17.78[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-18 WEDNESDAY 27596[/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]-[/TD]
[TD]17.41[/TD]
[TD]17.46[/TD]
[TD]17.44[/TD]
[TD] -0.26 (-1.47%)[/TD]
[TD]794,952[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]210[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]17.62[/TD]
[TD]Day Low[/TD]
[TD]17.40[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]17.62[/TD]
[TD]Yield[/TD]
[TD]0.7702[/TD]
[TD]Dividend[/TD]
[TD]0.1344[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.41[/TD]
[TD]52 Week Low[/TD]
[TD]16.58[/TD]
[TD]Ex-Dividend[/TD]
[TD]22-Jun-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-18 WEDNESDAY 27596[/TD]
[TD="align: left"] GDX US P[/TD]
[TD]-[/TD]
[TD]41.08[/TD]
[TD]41.15[/TD]
[TD]41.12[/TD]
[TD] -0.58 (-1.39%)[/TD]
[TD]8,491,414[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]41.58[/TD]
[TD]Day Low[/TD]
[TD]41.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]41.29[/TD]
[TD]Yield[/TD]
[TD]0.3648[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]39.08[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-18 WEDNESDAY 27596[/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]18.54[/TD]
[TD]18.67[/TD]
[TD]18.57[/TD]
[TD] -0.08 (-0.43%)[/TD]
[TD]1,102,485[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]17[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.80[/TD]
[TD]Day Low[/TD]
[TD]18.42[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.53[/TD]
[TD]Yield[/TD]
[TD]6.5267[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]17.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PWR SH DB US $ IND BULL FD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-18 WEDNESDAY 27596[/TD]
[TD="align: left"] UUP US P[/TD]
[TD]-[/TD]
[TD]22.82[/TD]
[TD]22.86[/TD]
[TD]22.82[/TD]
[TD] -0.02 (-0.09%)[/TD]
[TD]1,012,875[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]22.90[/TD]
[TD]Day Low[/TD]
[TD]22.82[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]22.90[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]23.07[/TD]
[TD]52 Week Low[/TD]
[TD]20.87[/TD]
[TD]Ex-Dividend[/TD]
[TD]15-Dec-2008[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
7-19 THURSDAY 27682

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]2:52:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-19 THURSDAY 27682[/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.185[/TD]
[TD]0.19[/TD]
[TD]0.19[/TD]
[TD] 0.01 (5.56%)[/TD]
[TD]19,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]12[/TD]
[TD="align: right"]105,500[/TD]
[TD="align: right"]0.160-0.185[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.190-0.230[/TD]
[TD="align: left"]56,500[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]35[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 4 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:52:04[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.19[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]2,500[/TD]
[TD]46 Macquarie[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:19:05[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.21[/TD]
[TD="class: q-sm-green"]0.03[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]6 Union[/TD]
[TD]68 Leede[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:51:11[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.185[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]11,000[/TD]
[TD]69 Jordan[/TD]
[TD]59 PI[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:47:58[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.18[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]46 Macquarie[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.21[/TD]
[TD]Day Low[/TD]
[TD]0.18[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][h=3]Sultan Minerals JV begins drilling Kena
[/h] 2012-07-19 10:01 ET - News Release
See News Release (C-SUL) Sultan Minerals Inc
Mr. Arthur Troup of Sultan reports
SULTAN MINERALS ANNOUNCES COMMENCEMENT OF DRILL PROGRAM AT THE KENA GOLD-COPPER PROPERTY, BRITISH COLUMBIA, CANADA
Sultan Minerals Inc.'s joint venture partner, Altair Ventures Inc., has commenced drilling on the Kena gold-copper property, located in southeastern British Columbia. The diamond drilling program is an integral part of 2012 exploration work that includes continuing surface sampling, airborne surveying and data compilation work designed to expand the gold resources on the property, as well as to test several regional targets.
The majority of historic work on the Kena property has centred around two main zones; the Gold Mountain zone (GMZ) and the Kena Gold zone (KGZ). A recently released resource estimate showed a measured plus indicated resource of 25.53 million tonnes averaging 0.67 gram per tonne Au and an additional inferred resource of 25.91 million tonnes averaging 0.61 g/t Au, using a 0.30 g/t Au cut-off.
Total measured and indicated resources for the two zones comprise 549,000 contained ounces of gold, while total inferred resources comprise 513,000 ounces (see Sultan news release dated June 27, 2012).
Sultan and Altair's consultants have utilized 3-D modelling software in order to better visualize the results of historic drilling and exploration work on the property. Interpretations suggest that the GMZ and KGZ gold mineralization may be hosted within a structure that is continuous from one zone to the other, with potential for extension to the northwest and southeast, for a total strike length of four kilometres. The model also indicates that the mineralization in each zone is open to depth. Several areas were identified where the continuity of mineralization along the target corridor could be tested, with the goal of increasing the global gold resource for the property.
The 2012 diamond drilling program is designed to initially twin several existing drill holes for verification and calibration of laboratory results. An additional 16 drill sites have been identified as sequential step-outs from the known areas of mineralization, with more sites planned as a follow-up to these initial test holes. The 2012 drilling will also test for mineralization to depths beyond the current resource blocks.
Critchlow Diamond Drilling, based in Salmo, B.C., has been contracted to complete a minimum of 5,000 metres of NQ2 size core diamond drilling on the property for 2012. All core will be logged and sampled by a professional geological crew based in Salmo, utilizing strict quality assurance and control measures. Samples will be split using a manual splitter or diamond saw as required. Samples will be shipped to a certified laboratory in Vancouver, B.C. Drill core will be stored in a secure facility in Salmo, B.C.
The qualified person for the Kena property is Warner Gruenwald, PGeo, and vice-president of exploration for Altair Ventures.
We seek Safe Harbor.
[/TD]
[TD]Open[/TD]
[TD]0.18[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]11:52:00 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-19 THURSDAY 27682[/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.045[/TD]
[TD]0.055[/TD]
[TD]0.055[/TD]
[TD] 0.01 (22.22%)[/TD]
[TD]11,800[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]10[/TD]
[TD="align: right"]503,000[/TD]
[TD="align: right"]0.030-0.045[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.055-0.095[/TD]
[TD="align: left"]227,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]41[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]11:52:13[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]33 Canaccord[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:43:28[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]67 Northern[/TD]
[TD]79 CIBC[/TD]
[TD]KL[/TD]
[/TR]
[TR]
[TD]10:43:28[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]800[/TD]
[TD]89 Raymond James[/TD]
[TD]79 CIBC[/TD]
[TD]E[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.055[/TD]
[TD]Day Low[/TD]
[TD]0.045[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.045[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]10:16:00 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-19 THURSDAY 27682[/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.11[/TD]
[TD]0.15[/TD]
[TD]0.10[/TD]
[TD] -0.02 (-16.67%)[/TD]
[TD]12,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]5[/TD]
[TD="align: right"]151,500[/TD]
[TD="align: right"]0.080-0.110[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.150-0.175[/TD]
[TD="align: left"]69,500[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]15[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 8 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:54:43[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]289[/TD]
[TD]6 Union[/TD]
[TD]57 Interactive[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:16:10[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]2,500[/TD]
[TD]85 Scotia[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:16:10[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]211[/TD]
[TD]6 Union[/TD]
[TD]79 CIBC[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:16:10[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]85 Scotia[/TD]
[TD]13 Instinet[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:16:01[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.115[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]2 RBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:16:01[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.115[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]2 RBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:16:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.115[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]2 RBC[/TD]
[TD]79 CIBC[/TD]
[TD]KL[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:16:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.115[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]2 RBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.115[/TD]
[TD]Day Low[/TD]
[TD]0.10[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.115[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.51[/TD]
[TD]52 Week Low[/TD]
[TD]0.10[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.07[/TD]
[TD]0.09[/TD]
[TD]0.085[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]6[/TD]
[TD="align: right"]464,000[/TD]
[TD="align: right"]0.050-0.070[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.090-0.145[/TD]
[TD="align: left"]130,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]41[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.54[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-19 THURSDAY 27682[/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.09[/TD]
[TD]0.11[/TD]
[TD]0.14[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]7[/TD]
[TD="align: right"]230,000[/TD]
[TD="align: right"]0.050-0.090[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.110-0.135[/TD]
[TD="align: left"]90,500[/TD]
[TD="align: left"]7[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.21[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:59:46 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-19 THURSDAY 27682[/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]-[/TD]
[TD]1.66[/TD]
[TD]1.67[/TD]
[TD]1.66[/TD]
[TD] -0.02 (-1.19%)[/TD]
[TD]98,482[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]14[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.06[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]1.72[/TD]
[TD]Day Low[/TD]
[TD]1.65[/TD]
[TD]Price/Earnings[/TD]
[TD]27.6667[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]1.72[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.82[/TD]
[TD]52 Week Low[/TD]
[TD]1.53[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.03[/TD]
[TD]0.025[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]18[/TD]
[TD="align: right"]1,622,000[/TD]
[TD="align: right"]0.005-0.025[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.030-0.050[/TD]
[TD="align: left"]789,000[/TD]
[TD="align: left"]19[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]299[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]179[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.13[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]2:36:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-19 THURSDAY 27682[/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.04[/TD]
[TD]0.045[/TD]
[TD]0.05[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]80,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]12[/TD]
[TD="align: right"]930,000[/TD]
[TD="align: right"]0.020-0.040[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"] 0.045-0.070[/TD]
[TD="align: left"]333,000[/TD]
[TD="align: left"]10[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]16[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]16[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 2 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:36:27[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]50,000[/TD]
[TD]68 Leede[/TD]
[TD]68 Leede[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:30:42[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]30,000[/TD]
[TD]68 Leede[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.05[/TD]
[TD]Day Low[/TD]
[TD]0.045[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.045[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.115[/TD]
[TD]52 Week Low[/TD]
[TD]0.035[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]2:14:38 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-19 THURSDAY 27682[/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.007[/TD]
[TD] 0.0002 (2.94%)[/TD]
[TD]210,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]0.0070.0002 (2.94%)
Real-Time Best Bid & Ask

0.0063 / 0.01[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]14:14:38[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.007[/TD]
[TD="class: q-sm-green"]0.0002[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:10:58[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.007[/TD]
[TD="class: q-sm-green"]0.0002[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR]
[TD]10:05:37[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.007[/TD]
[TD="class: q-sm-green"]0.0002[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.007[/TD]
[TD]Day Low[/TD]
[TD]0.007[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.007[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.0345[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-19 THURSDAY 27682[/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.20[/TD]
[TD]4.21[/TD]
[TD]4.21[/TD]
[TD] 0.02 (0.48%)[/TD]
[TD]721,600[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.27[/TD]
[TD]Day Low[/TD]
[TD]4.18[/TD]
[TD]Price/Earnings[/TD]
[TD]0.6941[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.24[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.50[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:58:33 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-19 THURSDAY 27682[/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]+[/TD]
[TD]6.35[/TD]
[TD]6.44[/TD]
[TD]6.40[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]433,150[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.43[/TD]
[TD]Day Low[/TD]
[TD]6.29[/TD]
[TD]Price/Earnings[/TD]
[TD]1.137[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.34[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
[TD="colspan: 3, align: left"][/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-19 THURSDAY 27682[/TD]
[TD="align: left"] RSM.P CA V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD] -0.08 (-100.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR="class: odd"]
[TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.30[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:38 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-19 THURSDAY 27682[/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]+[/TD]
[TD]13.20[/TD]
[TD]13.26[/TD]
[TD]13.24[/TD]
[TD] -0.15 (-1.12%)[/TD]
[TD]461,277[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]13[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.30[/TD]
[TD]Day Low[/TD]
[TD]13.06[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.10[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:45 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-19 THURSDAY 27682[/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]6.70[/TD]
[TD]6.75[/TD]
[TD]6.73[/TD]
[TD] 0.06 (0.90%)[/TD]
[TD]1,345,586[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]41[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.83[/TD]
[TD]Day Low[/TD]
[TD]6.70[/TD]
[TD]Price/Earnings[/TD]
[TD]74.8889[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.82[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]6.15[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:41:57 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-19 THURSDAY 27682[/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]+[/TD]
[TD]14.24[/TD]
[TD]14.33[/TD]
[TD]14.29[/TD]
[TD] -0.10 (-0.69%)[/TD]
[TD]19,400[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.36[/TD]
[TD]Day Low[/TD]
[TD]14.16[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.24[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]16.48[/TD]
[TD]52 Week Low[/TD]
[TD]2.75[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:58:45 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-19 THURSDAY 27682[/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]18.65[/TD]
[TD]18.75[/TD]
[TD]18.69[/TD]
[TD] 0.08 (0.43%)[/TD]
[TD]33,245[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.88[/TD]
[TD]Day Low[/TD]
[TD]18.64[/TD]
[TD]Price/Earnings[/TD]
[TD]3.9893[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.77[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]17.78[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:45 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-19 THURSDAY 27682[/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]-[/TD]
[TD]17.51[/TD]
[TD]17.55[/TD]
[TD]17.55[/TD]
[TD] 0.10 (0.57%)[/TD]
[TD]534,193[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]83[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]17.66[/TD]
[TD]Day Low[/TD]
[TD]17.50[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]17.61[/TD]
[TD]Yield[/TD]
[TD]0.7658[/TD]
[TD]Dividend[/TD]
[TD]0.1344[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.41[/TD]
[TD]52 Week Low[/TD]
[TD]16.58[/TD]
[TD]Ex-Dividend[/TD]
[TD]22-Jun-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-19 THURSDAY 27682[/TD]
[TD="align: left"] GDX US P[/TD]
[TD]-[/TD]
[TD]41.54[/TD]
[TD]42.10[/TD]
[TD]41.59[/TD]
[TD] 0.47 (1.14%)[/TD]
[TD]7,727,712[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]41.88[/TD]
[TD]Day Low[/TD]
[TD]41.36[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]41.55[/TD]
[TD]Yield[/TD]
[TD]0.3607[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]39.08[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-19 THURSDAY 27682[/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]-[/TD]
[TD]18.71[/TD]
[TD]18.89[/TD]
[TD]18.81[/TD]
[TD] 0.24 (1.29%)[/TD]
[TD]1,754,670[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]13[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.09[/TD]
[TD]Day Low[/TD]
[TD]18.77[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.87[/TD]
[TD]Yield[/TD]
[TD]6.4434[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]17.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PWR SH DB US $ IND BULL FD[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-19 THURSDAY 27682[/TD]
[TD="align: left"] UUP US P[/TD]
[TD]+[/TD]
[TD]22.71[/TD]
[TD]22.89[/TD]
[TD]22.81[/TD]
[TD] -0.01 (-0.04%)[/TD]
[TD]1,243,525[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]22.87[/TD]
[TD]Day Low[/TD]
[TD]22.78[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]22.85[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]23.07[/TD]
[TD]52 Week Low[/TD]
[TD]20.87[/TD]
[TD]Ex-Dividend[/TD]
[TD]15-Dec-2008[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
7-20 FRIDAY 27751

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]11:45:00 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-20 FRIDAY 27751[/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.185[/TD]
[TD]0.19[/TD]
[TD]0.19[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]61,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]32[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.19[/TD]
[TD]Day Low[/TD]
[TD]0.19[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.19[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-20 FRIDAY 27751[/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.045[/TD]
[TD]0.055[/TD]
[TD]0.055[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]141[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.20[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-20 FRIDAY 27751[/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.11[/TD]
[TD]0.145[/TD]
[TD]0.10[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.51[/TD]
[TD]52 Week Low[/TD]
[TD]0.10[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-20 FRIDAY 27751[/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.07[/TD]
[TD]0.09[/TD]
[TD]0.085[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.54[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-20 FRIDAY 27751[/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.09[/TD]
[TD]0.11[/TD]
[TD]0.14[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.21[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:59:20 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-20 FRIDAY 27751[/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]-[/TD]
[TD]1.62[/TD]
[TD]1.63[/TD]
[TD]1.62[/TD]
[TD] -0.04 (-2.41%)[/TD]
[TD]119,755[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.06[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]1.66[/TD]
[TD]Day Low[/TD]
[TD]1.61[/TD]
[TD]Price/Earnings[/TD]
[TD]27[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]1.62[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]3.78[/TD]
[TD]52 Week Low[/TD]
[TD]1.53[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-20 FRIDAY 27751[/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.03[/TD]
[TD]0.025[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]321[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]179[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.13[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]3:34:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-20 FRIDAY 27751[/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.04[/TD]
[TD]0.045[/TD]
[TD]0.04[/TD]
[TD] -0.01 (-20.00%)[/TD]
[TD]30,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]11[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]36[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.04[/TD]
[TD]Day Low[/TD]
[TD]0.04[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.04[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.115[/TD]
[TD]52 Week Low[/TD]
[TD]0.035[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]9:30:10 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-20 FRIDAY 27751[/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0063[/TD]
[TD] -0.0007 (-10.00%)[/TD]
[TD]10,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.0063[/TD]
[TD]Day Low[/TD]
[TD]0.0063[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.0063[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.0345[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:45 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-20 FRIDAY 27751[/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]+[/TD]
[TD]4.21[/TD]
[TD]4.23[/TD]
[TD]4.23[/TD]
[TD] 0.02 (0.48%)[/TD]
[TD]756,175[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.26[/TD]
[TD]Day Low[/TD]
[TD]4.09[/TD]
[TD]Price/Earnings[/TD]
[TD]0.6957[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.10[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]14.50[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:30 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-20 FRIDAY 27751[/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]6.33[/TD]
[TD]6.41[/TD]
[TD]6.36[/TD]
[TD] -0.03 (-0.47%)[/TD]
[TD]362,627[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]22[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.56[/TD]
[TD]Day Low[/TD]
[TD]6.31[/TD]
[TD]Price/Earnings[/TD]
[TD]1.1317[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.56[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.82[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] RED STAR CAPITAL VENTURES INC[/TD]
[TD="colspan: 3, align: left"][/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-20 FRIDAY 27751[/TD]
[TD="align: left"] RSM.P CA V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD] -0.08 (-100.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR="class: odd"]
[TD="class: tableerror, colspan: 10, align: center"] Status: Trading Halted on this security[/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.30[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-20 FRIDAY 27751[/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]13.07[/TD]
[TD]13.11[/TD]
[TD]13.08[/TD]
[TD] -0.15 (-1.13%)[/TD]
[TD]435,679[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.36[/TD]
[TD]Day Low[/TD]
[TD]13.04[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.33[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:50 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-20 FRIDAY 27751[/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]+[/TD]
[TD]6.80[/TD]
[TD]6.84[/TD]
[TD]6.83[/TD]
[TD] 0.09 (1.34%)[/TD]
[TD]1,286,985[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]15[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]248[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.84[/TD]
[TD]Day Low[/TD]
[TD]6.67[/TD]
[TD]Price/Earnings[/TD]
[TD]75.7778[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.71[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]6.15[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:22:56 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-20 FRIDAY 27751[/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]+[/TD]
[TD]14.18[/TD]
[TD]14.28[/TD]
[TD]14.22[/TD]
[TD] 0.02 (0.14%)[/TD]
[TD]8,511[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.41[/TD]
[TD]Day Low[/TD]
[TD]14.18[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.36[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]16.48[/TD]
[TD]52 Week Low[/TD]
[TD]2.75[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:59:35 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-20 FRIDAY 27751[/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]18.72[/TD]
[TD]18.82[/TD]
[TD]18.78[/TD]
[TD] 0.09 (0.48%)[/TD]
[TD]39,800[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.84[/TD]
[TD]Day Low[/TD]
[TD]18.60[/TD]
[TD]Price/Earnings[/TD]
[TD]4.0085[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.60[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]17.78[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-20 FRIDAY 27751[/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]-[/TD]
[TD]17.63[/TD]
[TD]17.66[/TD]
[TD]17.65[/TD]
[TD] 0.10 (0.57%)[/TD]
[TD]304,872[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]17.68[/TD]
[TD]Day Low[/TD]
[TD]17.47[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]17.50[/TD]
[TD]Yield[/TD]
[TD]0.7615[/TD]
[TD]Dividend[/TD]
[TD]0.1344[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.41[/TD]
[TD]52 Week Low[/TD]
[TD]16.58[/TD]
[TD]Ex-Dividend[/TD]
[TD]22-Jun-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-20 FRIDAY 27751[/TD]
[TD="align: left"] GDX US P[/TD]
[TD]-[/TD]
[TD]41.65[/TD]
[TD]41.82[/TD]
[TD]41.725[/TD]
[TD] 0.135 (0.32%)[/TD]
[TD]8,174,217[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]41.87[/TD]
[TD]Day Low[/TD]
[TD]41.31[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]41.35[/TD]
[TD]Yield[/TD]
[TD]0.3595[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]39.08[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-20 FRIDAY 27751[/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]-[/TD]
[TD]18.63[/TD]
[TD]18.70[/TD]
[TD]18.62[/TD]
[TD] -0.19 (-1.01%)[/TD]
[TD]1,392,646[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.87[/TD]
[TD]Day Low[/TD]
[TD]18.57[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.81[/TD]
[TD]Yield[/TD]
[TD]6.5091[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]39.50[/TD]
[TD]52 Week Low[/TD]
[TD]17.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PWR SH DB US $ IND BULL FD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]7-20 FRIDAY 27751[/TD]
[TD="align: left"] UUP US P[/TD]
[TD]+[/TD]
[TD]22.92[/TD]
[TD]23.10[/TD]
[TD]22.98[/TD]
[TD] 0.17 (0.75%)[/TD]
[TD]2,743,994[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]22.985[/TD]
[TD]Day Low[/TD]
[TD]22.92[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]22.93[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]23.07[/TD]
[TD]52 Week Low[/TD]
[TD]20.87
[/TD]
[TD]Ex-Dividend[/TD]
[TD]15-Dec-2008[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

Silver Undervalued
Adam Hamilton July 20, 2012 2519 Words

After being sucked into the general commodities correction, silver has been relentlessly drifting lower since late February. But this weakness has forced the white metal down to a very bullish place technically. Silver is now quite undervalued compared to prevailing gold prices, its primary driver. Thus it has great potential to rally mightily in the coming months to regain much lost ground relative to gold.

Silver is a fascinating commodity that has won a fanatical following among traders. It is extremely volatile, with big spikes or plunges always possible. This makes it irresistibly alluring to speculators, who alternately pile in to ignite huge rallies before running for the exits to spawn near-crashes. The perpetual back-and-forth struggle between greed and fear is the essence of speculation, and silver embodies it.

But what drives these winds of sentiment that buffet silver around? Gold. Silver traders constantly look to the yellow metal’s fortunes to figure out whether they should buy or sell the white metal. While there are rare and short-lived exceptions, the vast majority of the time silver only rallies significantly when gold is strong and only sells off materially when gold is weak. Gold is the key to silver’s price action.

Greed flares up in silver traders’ hearts when gold is strong, motivating them to aggressively buy silver and catapult it higher. And fear rears its ugly head when gold is weak, scaring silver traders into dumping silver hand over fist which crushes its price. Because gold overwhelmingly influences silver-trader psychology, it is the primary driver of silver. Technically this has proven irrefutably true for decades now.

And silver’s recent correction is no exception to this rule. Silver’s last major interim high was on February 28th, the exact day gold’s latest top was carved. The next day gold plunged when the Fed Chairman failed to hint at a third round of quantitative easing in testimony before the US Congress. Since then, silver has lost 26% while gold only gave back 12%. This has left silver “undervalued” compared to gold.

Now since silver doesn’t spin off any earnings like a stock, it can’t be valued with traditional valuation metrics like price-to-earnings ratios. But its historical relationship with gold is so strong that it can be valued compared to gold, an alternative valuation measure. When silver gets too high relative to gold, a correction is due to restore this relationship. And when it gets too low, like today, a rally is probable.

This first chart simply looks at the silver price superimposed over the gold price. Before 2008’s once-in-a-century stock panic, silver tracked gold very closely. But the panic’s epic fear superstorm forced hyper-speculative silver to decouple from gold to the downside. Silver eventually caught up with gold again, and overshot to the upside in a mini-mania in early 2011. And today it is once again way too low.


Before the stock panic, silver’s correlation with gold was very tight both visually and statistically. Silver had a pre-panic r-square with gold of 94.7%. This means nearly 95% of silver’s daily price action was statistically explainable by gold’s own! Silver was truly a leveraged secondary play on the gold price, rallying when gold was strong and selling off when gold was weak. Gold overwhelmingly drove silver.

But the stock panic’s extreme fear radically disrupted this historical relationship. While gold plunged 27% between July and November 2008, silver plummeted 53%! This dragged silver to a 34-month low, while gold only hit a 14-month low. Silver was simply too low relative to gold, creating an incredible buying opportunity as I discussed just after the panic. Silver would have to soar to reestablish this relationship.

Interestingly during the panic, silver’s r-square with gold plunged to 52.5%. Only half of its daily price action was statistically explainable by gold’s own. This brings up a second important point for silver traders to understand. While gold is silver’s primary driver, the stock markets sometimes usurp it. Major stock-market down days generate so much fear that it spills into silver and taints this hyper-speculative metal’s sentiment.

After the panic silver indeed rallied strongly with gold, but the panic-driven gap between these metals persisted for a couple years. Silver didn’t really start regaining favor with traders in a big way until autumn 2010 when it started surging much faster than gold. By late 2010 it had finally caught up with gold, regaining its tight pre-panic relationship with the metal that drives its traders’ psychology.

But provocatively silver’s strength had started to feed on itself. The huge silver rally enticed more capital into silver, which forced its price even higher, which drew in still more capital. The result was a mini-mania in early 2011 where silver blasted higher to hugely overshoot the gold price. While fun, silver was extremely overbought and the rampant greed was mind-boggling. So a sharp plunge was imminent.

I warned our subscribers in advance, just as silver was topping. And the resulting plunge was actually a near-crash, an extreme selling event nearing crash magnitude. Unfortunately silver’s mini-mania had pulled most near-term buying forward, leaving overwhelming selling pressure in its wake. So silver started grinding lower on balance, ultimately correcting 46% between April 2011 and June 2012.

The latest part of this correction since February is particularly interesting for us today. Note that silver had nearly regained its historical relationship with gold before Bernanke’s latest QE3 scare hammered the precious metals. But the subsequent outsized selloff in silver, which leveraged gold’s downside in recent months by 2.2x, has left silver too low relative to gold today. A panic-like gap is back, a very bullish omen.

Silver, which is trading near $27 this week, would have to rally to $35ish to regain its historical “valuation” relative to gold. This is a 30% move higher, and assumes gold doesn’t advance which would push the silver target even higher. This silver catch-up rally is likely to begin soon, no later than September. Once we get through this year’s usual precious-metals summer doldrums, silver has a lot of ground to make up.

But silver’s near-term potential is even greater than this as evidenced by the Silver/Gold Ratio. The SGR mathematically quantifies silver’s close relationship with gold. It is calculated by dividing the daily silver close by the daily gold close and charting the resulting multiple over time. Since the true SGR results in tiny decimals (like 0.017 today), I prefer to use an inverted Gold/Silver Ratio scale as an SGR proxy.

For me at least, it is a lot easier to think in terms of ounces of silver per ounce of gold (58) than the other way around. So the SGR proxy on this chart is rendered in blue off the right axis, superimposed over the raw silver price in red. This particular perspective on silver’s relationship with gold is far more precise than the visual comparison in the first chart. And it shows silver is quite undervalued relative to gold.


Prior to the epic discontinuity of the stock panic, silver traded in a range between 60 ounces per ounce of gold on the low side to 45 on the high side. This is highlighted in darker blue in this chart. When silver was in favor among speculators it was high in this range, and when it was out of favor it was low. The pre-panic average was 54.9. But silver plummeted so fast during the panic this average briefly fell to 75.8.

Silver was quick to recover after the stock panic, temporarily regaining the lower support of its trading range as early as autumn 2009. But then it drifted lower again until autumn 2010, when gold rallying to new all-time nominal highs finally rekindled greedy excitement among silver traders. So silver took off like a rocket, blasting higher in a mini-mania that ultimately peaked at an SGR near 32 in April 2011.

This incredible spike opens up another technical perspective beyond silver’s horizontal trading range relative to gold. As you can see on this chart, the SGR was actually in a secular uptrend before the panic and regained that trend channel for over a half year in 2011. So there is a chance as silver’s allure spreads to more mainstream speculators this metal could once again be pushed back up into that secular uptrend.

Today the SGR is trading near 57.9, it takes almost 58 ounces of silver to equal the value of a single ounce of gold. But this is very low in the SGR’s trading range, and way below its secular uptrend. These metrics yield a variety of near-term upside targets for silver, all possible between this autumn and next spring. No matter how you want to look at silver today, it remains quite undervalued relative to gold.

After the SGR has