• "Spreading the ideas of freedom loving people on matters regarding high finance, politics, constructionist Constitution, and mental masturbation of all types"

"NOMOREROLLBACK'S STOCKPILE"

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013

.

.

[TABLE="width: 99"]
[TR]
[TD][TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
[TD="colspan: 4"]ALTAIR GOLD INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]AVX CA V[/TD]
[TD]-[/TD]
[TD]0.10[/TD]
[TD]0.13[/TD]
[TD]0.15[/TD]
[TD]0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]42[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.295[/TD]
[TD]52 Week Low[/TD]
[TD]0.095[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013l[/TD]
[TD="colspan: 4"]BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]BKR CA V[/TD]
[TD]-[/TD]
[TD]0.055[/TD]
[TD]0.06[/TD]
[TD]0.06[/TD]
[TD]0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]12[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]21[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.185[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD] Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
[TD][/TD]
[TD="colspan: 4"]CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]2:03:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]CLD CA V[/TD]
[TD]-[/TD]
[TD]0.11[/TD]
[TD]0.13[/TD]
[TD]0.15[/TD]
[TD]0.005 (3.45%)[/TD]
[TD]75,075[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]21[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.15[/TD]
[TD]Day Low[/TD]
[TD]0.15[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.15[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.32[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
[TD="colspan: 4"]ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]ETM CA V[/TD]
[TD]-[/TD]
[TD]0.035[/TD]
[TD]0.04[/TD]
[TD]0.035[/TD]
[TD]0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]132[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.18[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
[TD="colspan: 4"]FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]FYL CA V[/TD]
[TD]-[/TD]
[TD]0.09[/TD]
[TD]0.13[/TD]
[TD]0.13[/TD]
[TD]0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]18[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]44[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.18[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD] Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
[TD][/TD]
[TD="colspan: 4"]HORIZONS S&P/TSX 60 INDEX ETF[/TD]
[TD="colspan: 3, align: left"]3:55:48 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]HXT CA T[/TD]
[TD]-[/TD]
[TD]11.04[/TD]
[TD]11.08[/TD]
[TD]11.05[/TD]
[TD]-0.02 (-0.18%)[/TD]
[TD]350,502[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]11.09[/TD]
[TD]Day Low[/TD]
[TD]11.04[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]11.09[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]11.19[/TD]
[TD]52 Week Low[/TD]
[TD]9.41[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD] Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
[TD][/TD]
[TD="colspan: 4"]HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:55 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]HZU CA T[/TD]
[TD]-[/TD]
[TD]5.04[/TD]
[TD]5.07[/TD]
[TD]5.04[/TD]
[TD]-0.13 (-2.51%)[/TD]
[TD]1,002,794[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]861[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.15[/TD]
[TD]Day Low[/TD]
[TD]5.04[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.15[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.63[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD] Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
[TD][/TD]
[TD="colspan: 4"]PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]PCP CA V[/TD]
[TD]-[/TD]
[TD]0.005[/TD]
[TD]0.01[/TD]
[TD]0.01[/TD]
[TD]0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2,349[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1,464[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.065[/TD]
[TD]52 Week Low[/TD]
[TD]0.005[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD] Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
[TD][/TD]
[TD="colspan: 4"]TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]3:33:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]TFR CA V[/TD]
[TD]-[/TD]
[TD]0.015[/TD]
[TD]0.02[/TD]
[TD]0.02[/TD]
[TD]0.00 (0.00%)[/TD]
[TD]50,000[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]293[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]130[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][TABLE]
[TR="class: gt-titlerow"]
[TD="class: gt-title, bgcolor: #CCCCCC"]Recent Trades - All 1 today[/TD]
[/TR]
[/TABLE]
[TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:33:14[/TD]
[TD]V[/TD]
[TD="class: q-regright, align: right"]0.02[/TD]
[TD="class: q-sm-black, align: right"][/TD]
[TD="class: q-regright, align: right"]50,000[/TD]
[TD]2 RBC[/TD]
[TD]2 RBC[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.02[/TD]
[TD]Day Low[/TD]
[TD]0.02[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.02[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.11[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013l[/TD]
[TD="colspan: 4"]VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:59:29 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0435[/TD]
[TD]0.0035 (8.75%)[/TD]
[TD]2,072,540[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][TABLE]
[TR="class: gt-titlerow"]
[TD="class: gt-title, bgcolor: #CCCCCC"]Recent Trades - Last 10 of 60[/TD]
[/TR]
[/TABLE]
[TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]15:59:29[/TD]
[TD]Q[/TD]
[TD="class: q-regright, align: right"]0.0435[/TD]
[TD="class: q-sm-green, align: right"]0.0035[/TD]
[TD="class: q-regright, align: right"]20,000[/TD]
[/TR]
[TR="class: gt2, bgcolor: #F9F9F9"]
[TD]15:58:15[/TD]
[TD]Q[/TD]
[TD="class: q-regright, align: right"]0.0435[/TD]
[TD="class: q-sm-green, align: right"]0.0035[/TD]
[TD="class: q-regright, align: right"]30,000[/TD]
[/TR]
[TR]
[TD]15:56:39[/TD]
[TD]Q[/TD]
[TD="class: q-regright, align: right"]0.0425[/TD]
[TD="class: q-sm-green, align: right"]0.0025[/TD]
[TD="class: q-regright, align: right"]75,000[/TD]
[/TR]
[TR="class: gt2, bgcolor: #F9F9F9"]
[TD]15:53:55[/TD]
[TD]Q[/TD]
[TD="class: q-regright, align: right"]0.043[/TD]
[TD="class: q-sm-green, align: right"]0.003[/TD]
[TD="class: q-regright, align: right"]25,000[/TD]
[/TR]
[TR]
[TD]15:53:04[/TD]
[TD]Q[/TD]
[TD="class: q-regright, align: right"]0.0435[/TD]
[TD="class: q-sm-green, align: right"]0.0035[/TD]
[TD="class: q-regright, align: right"]15,000[/TD]
[/TR]
[TR="class: gt2, bgcolor: #F9F9F9"]
[TD]15:32:22[/TD]
[TD]Q[/TD]
[TD="class: q-regright, align: right"]0.0435[/TD]
[TD="class: q-sm-green, align: right"]0.0035[/TD]
[TD="class: q-regright, align: right"]250,000[/TD]
[/TR]
[TR]
[TD]15:31:14[/TD]
[TD]Q[/TD]
[TD="class: q-regright, align: right"]0.043[/TD]
[TD="class: q-sm-green, align: right"]0.003[/TD]
[TD="class: q-regright, align: right"]65,000[/TD]
[/TR]
[TR="class: gt2, bgcolor: #F9F9F9"]
[TD]15:31:02[/TD]
[TD]Q[/TD]
[TD="class: q-regright, align: right"]0.043[/TD]
[TD="class: q-sm-green, align: right"]0.003[/TD]
[TD="class: q-regright, align: right"]10,000[/TD]
[/TR]
[TR]
[TD]15:22:54[/TD]
[TD]Q[/TD]
[TD="class: q-regright, align: right"]0.0425[/TD]
[TD="class: q-sm-green, align: right"]0.0025[/TD]
[TD="class: q-regright, align: right"]30,000[/TD]
[/TR]
[TR="class: gt2, bgcolor: #F9F9F9"]
[TD]15:22:42[/TD]
[TD]Q[/TD]
[TD="class: q-regright, align: right"]0.0426[/TD]
[TD="class: q-sm-green, align: right"]0.0026[/TD]
[TD="class: q-regright, align: right"]50,000[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.045[/TD]
[TD]Day Low[/TD]
[TD]0.041[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.043[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0037[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





.
[TABLE="width: 99"]
[TR]
[TD][TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD][/TD]
[TD="colspan: 4"]HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]HGU CA T[/TD]
[TD]+[/TD]
[TD]6.03[/TD]
[TD]6.05[/TD]
[TD]6.05[/TD]
[TD]-0.20 (-3.20%)[/TD]
[TD]1,350,159[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]86[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]138[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-3.72[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.31[/TD]
[TD]Day Low[/TD]
[TD]6.04[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.28[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]13.67[/TD]
[TD]52 Week Low[/TD]
[TD]6.10[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013l[/TD]
[TD="colspan: 4"]HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:55 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]HZU CA T[/TD]
[TD]-[/TD]
[TD]5.04[/TD]
[TD]5.07[/TD]
[TD]5.04[/TD]
[TD]-0.13 (-2.51%)[/TD]
[TD]1,002,794[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]861[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.15[/TD]
[TD]Day Low[/TD]
[TD]5.04[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.15[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.63[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
[TD="colspan: 4"]MASON GRAPHITE INC[/TD]
[TD="colspan: 3, align: left"]2:18:21 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]LLG CA V[/TD]
[TD]+[/TD]
[TD]0.87[/TD]
[TD]0.91[/TD]
[TD]0.90[/TD]
[TD]0.03 (3.45%)[/TD]
[TD]151,013[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]12[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0188[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.90[/TD]
[TD]Day Low[/TD]
[TD]0.87[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.87[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.95[/TD]
[TD]52 Week Low[/TD]
[TD]0.20[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
[TD="colspan: 4"]STANDARD GRAPHITE CORP[/TD]
[TD="colspan: 3, align: left"]3:41:20 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]SGH CA V[/TD]
[TD]-[/TD]
[TD]0.17[/TD]
[TD]0.175[/TD]
[TD]0.17[/TD]
[TD]-0.01 (-5.56%)[/TD]
[TD]78,500[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]13[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]21[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.18[/TD]
[TD]Day Low[/TD]
[TD]0.17[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.17[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]1.08[/TD]
[TD]52 Week Low[/TD]
[TD]0.12[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
[TD="colspan: 4"]HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:12 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]HGD CA T[/TD]
[TD]-[/TD]
[TD]12.59[/TD]
[TD]12.64[/TD]
[TD]12.63[/TD]
[TD]0.40 (3.27%)[/TD]
[TD]107,784[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]34[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]1.42[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]12.64[/TD]
[TD]Day Low[/TD]
[TD]12.11[/TD]
[TD]Price/Earnings[/TD]
[TD]8.8944[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]12.16[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]7.73[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013l[/TD]
[TD="colspan: 4"]HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:35 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]HZD CA T[/TD]
[TD]-[/TD]
[TD]4.47[/TD]
[TD]4.52[/TD]
[TD]4.51[/TD]
[TD]0.10 (2.27%)[/TD]
[TD]1,049,042[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.52[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.52[/TD]
[TD]Day Low[/TD]
[TD]4.43[/TD]
[TD]Price/Earnings[/TD]
[TD]8.6731[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.43[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]7.03[/TD]
[TD]52 Week Low[/TD]
[TD]3.70[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
[TD="colspan: 4"]HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]HBU CA T[/TD]
[TD]-[/TD]
[TD]19.40[/TD]
[TD]19.51[/TD]
[TD]19.50[/TD]
[TD]-0.24 (-1.22%)[/TD]
[TD]80,589[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.41[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.68[/TD]
[TD]Day Low[/TD]
[TD]19.50[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.62[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]24.84[/TD]
[TD]52 Week Low[/TD]
[TD]17.78[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD] Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
[TD][/TD]
[TD="colspan: 4"]HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:33:28 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]HBD CA T[/TD]
[TD]-[/TD]
[TD]12.89[/TD]
[TD]12.98[/TD]
[TD]12.93[/TD]
[TD]0.14 (1.09%)[/TD]
[TD]5,900[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.66[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]12.96[/TD]
[TD]Day Low[/TD]
[TD]12.86[/TD]
[TD]Price/Earnings[/TD]
[TD]19.6061[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]12.89[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.57[/TD]
[TD]52 Week Low[/TD]
[TD]10.99[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
[TD="colspan: 4"]ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:57 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]XGD CA T[/TD]
[TD]-[/TD]
[TD]16.95[/TD]
[TD]16.99[/TD]
[TD]16.96[/TD]
[TD]-0.30 (-1.74%)[/TD]
[TD]495,508[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]17.34[/TD]
[TD]Day Low[/TD]
[TD]16.96[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]17.30[/TD]
[TD]Yield[/TD]
[TD]0.4773[/TD]
[TD]Dividend[/TD]
[TD]0.081[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]24.49[/TD]
[TD]52 Week Low[/TD]
[TD]16.58[/TD]
[TD]Ex-Dividend[/TD]
[TD]24-Dec-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,362...‎Wednesday, ‎February ‎13, ‎2013[/TD]
[TD="colspan: 4"]MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]GDXJ US P[/TD]
[TD]+[/TD]
[TD]17.79[/TD]
[TD]18.91[/TD]
[TD]17.81[/TD]
[TD]-0.17 (-0.95%)[/TD]
[TD]2,687,295[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.1201[/TD]
[TD]Day Low[/TD]
[TD]17.74[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.11[/TD]
[TD]Yield[/TD]
[TD]4.2111[/TD]
[TD]Dividend[/TD]
[TD]0.75[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.89[/TD]
[TD]52 Week Low[/TD]
[TD]17.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]24-Dec-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





.
.
.
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Views: 47,395...Friday, ‎February ‎15, ‎2013

.
Altair Terminates Lobstick Option
(via Thenewswire.ca)
Vancouver, BC - February 14, 2013: Altair Gold Inc. (TSX-V: AVX; "the Company") announces that it has terminated its option agreement for the Lobstick property in Ontario.
"Altair optioned the early stage Lobstick project prior to optioning the advanced stage Kena gold project near Nelson, BC", stated Altair's President & CEO, Fayyaz Alimohamed. "In order to focus on developing the significant gold resource at Kena, the Lobstick property became a non-core asset and, thus, Altair has terminated the Lobstick option."
As of May, 2012 the Kena Property's revised NI 43-101 compliant Measured & Indicated Mineral Resource based upon a 0.30g/t Au cutoff is 549,000 ounces of gold and the Inferred Mineral Resource is 513,000 ounces of gold.

-------------------------------------------- |GOLD MOUNTAIN ZONE | |------------------------------------------| | |Tonnes |Grade (g/t)|Ounces Au| |------------------------------------------| |MEASURED | | | | | |1,840,000 | 0.87 | 51,000 | |------------------------------------------| |INDICATED| | | | | |9,010,000 | 0.68 | 198,000 | |------------------------------------------| |TOTAL M&I|10,850,000| | | | | | 0.71 | 249,000 | |------------------------------------------| |INFERRED |22,110,000| | | | | | 0.60 | 428,000 | --------------------------------------------
-------------------------------------------- |KENA GOLD ZONE | |------------------------------------------| | |Tonnes |Grade (g/t)|Ounces Au| |------------------------------------------| |MEASURED | | | | | |2,910,000 | 0.77 | 72,000 | |------------------------------------------| |INDICATED|11,773,973| | | | | | 0.60 | 228,000 | |------------------------------------------| |TOTAL M&I|14,683,973| | | | | | 0.64 | 300,000 | |------------------------------------------| |INFERRED | | | | | |3,800,000 | 0.70 | 85,000 | -------------------------------------------- The Qualified Person for the Kena Property is Mr. Warner Gruenwald, P.Geo. and VP Exploration for Altair Gold Inc.
For further information please contact Justin Schroenn at (604) 780-1371, or e-mail info@altairgold.com.
ON BEHALF OF THE BOARD
"Fayyaz Alimohamed"
Fayyaz Alimohamed, President & CEO
Neither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.
.
.
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD="colspan: 4"] ALTAIR GOLD INC[/TD]
[TD="colspan: 3, align: left"]1:34:00 PM EST[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.10[/TD]
[TD]0.11[/TD]
[TD]0.11[/TD]
[TD] -0.04 (-26.67%)[/TD]
[TD]30,000[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]9[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]0.11[/TD]
[TD]Day Low[/TD]
[TD]0.11[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]0.11[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]0.295[/TD]
[TD]52 Week Low[/TD]
[TD]0.095[/TD]
[TD]Ex-Dividend[/TD]
[TD]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="width: 99"]
[TR]
[TD][TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD]Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
[TD="colspan: 4"]BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]12:22:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]BKR CA V[/TD]
[TD]-[/TD]
[TD]0.05[/TD]
[TD]0.06[/TD]
[TD]0.06[/TD]
[TD]0.00 (0.00%)[/TD]
[TD]10,000[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]130[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]11[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.06[/TD]
[TD]Day Low[/TD]
[TD]0.06[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.06[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.18[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
[TD="colspan: 4"]CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]2:50:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]CLD CA V[/TD]
[TD]-[/TD]
[TD]0.11[/TD]
[TD]0.145[/TD]
[TD]0.145[/TD]
[TD]-0.005 (-3.33%)[/TD]
[TD]110,000[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.145[/TD]
[TD]Day Low[/TD]
[TD]0.145[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.145[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.32[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD] Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
[TD][/TD]
[TD="colspan: 4"]ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]ETM CA V[/TD]
[TD]-[/TD]
[TD]0.035[/TD]
[TD]0.04[/TD]
[TD]0.035[/TD]
[TD]0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]132[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.18[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD] Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
[TD][/TD]
[TD="colspan: 4"]FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]FYL CA V[/TD]
[TD]-[/TD]
[TD]0.09[/TD]
[TD]0.12[/TD]
[TD]0.13[/TD]
[TD]0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]18[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.18[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
[TD="colspan: 4"]HORIZONS S&P/TSX 60 INDEX ETF[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]HXT CA T[/TD]
[TD]-[/TD]
[TD]11.00[/TD]
[TD]11.04[/TD]
[TD]11.01[/TD]
[TD]-0.04 (-0.36%)[/TD]
[TD]587,286[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]15[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]11.05[/TD]
[TD]Day Low[/TD]
[TD]10.98[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]11.05[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]11.19[/TD]
[TD]52 Week Low[/TD]
[TD]9.41[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,395...Friday, ‎February ‎15, ‎2013l[/TD]
[TD="colspan: 4"]HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:58:48 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]HZU CA T[/TD]
[TD]-[/TD]
[TD]4.92[/TD]
[TD]4.96[/TD]
[TD]4.94[/TD]
[TD]-0.10 (-1.98%)[/TD]
[TD]1,990,134[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]45[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.11[/TD]
[TD]Day Low[/TD]
[TD]4.88[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.10[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.63[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
[TD="colspan: 4"]PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]9:30:00 AM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]PCP CA V[/TD]
[TD]-[/TD]
[TD]0.005[/TD]
[TD]0.01[/TD]
[TD]0.01[/TD]
[TD]0.00 (0.00%)[/TD]
[TD]200,000[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1,549[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1,399[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.01[/TD]
[TD]Day Low[/TD]
[TD]0.01[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.01[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.065[/TD]
[TD]52 Week Low[/TD]
[TD]0.005[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
[TD="colspan: 4"]TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]TFR CA V[/TD]
[TD]-[/TD]
[TD]0.015[/TD]
[TD]0.02[/TD]
[TD]0.02[/TD]
[TD]0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]293[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]130[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.11[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD] Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
[TD][/TD]
[TD="colspan: 4"]VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:38:25 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.043[/TD]
[TD]0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.045[/TD]
[TD]52 Week Low[/TD]
[TD]0.0037[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD]Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
[TD="colspan: 4"]HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]HGU CA T[/TD]
[TD]-[/TD]
[TD]6.08[/TD]
[TD]6.13[/TD]
[TD]6.09[/TD]
[TD]0.05 (0.83%)[/TD]
[TD]1,469,862[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]54[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]11[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-3.72[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.26[/TD]
[TD]Day Low[/TD]
[TD]6.08[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.12[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]13.67[/TD]
[TD]52 Week Low[/TD]
[TD]6.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD] Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
[TD][/TD]
[TD="colspan: 4"]HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:58:48 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]HZU CA T[/TD]
[TD]-[/TD]
[TD]4.92[/TD]
[TD]4.96[/TD]
[TD]4.94[/TD]
[TD]-0.10 (-1.98%)[/TD]
[TD]1,990,134[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]45[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.11[/TD]
[TD]Day Low[/TD]
[TD]4.88[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.10[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.63[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD] Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
[TD][/TD]
[TD="colspan: 4"]MASON GRAPHITE INC[/TD]
[TD="colspan: 3, align: left"]3:09:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]LLG CA V[/TD]
[TD]-[/TD]
[TD]0.87[/TD]
[TD]0.91[/TD]
[TD]0.87[/TD]
[TD]0.00 (0.00%)[/TD]
[TD]236,950[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]9[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]12[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0188[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.89[/TD]
[TD]Day Low[/TD]
[TD]0.87[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.88[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.95[/TD]
[TD]52 Week Low[/TD]
[TD]0.20[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD] Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
[TD][/TD]
[TD="colspan: 4"]STANDARD GRAPHITE CORP[/TD]
[TD="colspan: 3, align: left"]3:02:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]SGH CA V[/TD]
[TD]-[/TD]
[TD]0.17[/TD]
[TD]0.175[/TD]
[TD]0.165[/TD]
[TD]-0.005 (-2.94%)[/TD]
[TD]12,250[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]21[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.17[/TD]
[TD]Day Low[/TD]
[TD]0.165[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.17[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]1.08[/TD]
[TD]52 Week Low[/TD]
[TD]0.12[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
[TD="colspan: 4"]HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:45 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]HGD CA T[/TD]
[TD]+[/TD]
[TD]12.50[/TD]
[TD]12.59[/TD]
[TD]12.55[/TD]
[TD]-0.08 (-0.63%)[/TD]
[TD]168,906[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]26[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]1.42[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]12.58[/TD]
[TD]Day Low[/TD]
[TD]12.20[/TD]
[TD]Price/Earnings[/TD]
[TD]8.8169[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]12.58[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]7.73[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD] Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
[TD][/TD]
[TD="colspan: 4"]HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]HZD CA T[/TD]
[TD]-[/TD]
[TD]4.55[/TD]
[TD]4.65[/TD]
[TD]4.56[/TD]
[TD]0.05 (1.11%)[/TD]
[TD]851,096[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]80[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]121[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.52[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.67[/TD]
[TD]Day Low[/TD]
[TD]4.45[/TD]
[TD]Price/Earnings[/TD]
[TD]8.7692[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.46[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]7.03[/TD]
[TD]52 Week Low[/TD]
[TD]3.70[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
[TD="colspan: 4"]HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]HBU CA T[/TD]
[TD]-[/TD]
[TD]19.33[/TD]
[TD]19.42[/TD]
[TD]19.36[/TD]
[TD]-0.14 (-0.72%)[/TD]
[TD]81,860[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.41[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.66[/TD]
[TD]Day Low[/TD]
[TD]19.33[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.61[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]24.84[/TD]
[TD]52 Week Low[/TD]
[TD]17.78[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD] Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
[TD][/TD]
[TD="colspan: 4"]HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:37:59 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]HBD CA T[/TD]
[TD]-[/TD]
[TD]13.00[/TD]
[TD]13.09[/TD]
[TD]13.03[/TD]
[TD]0.09 (0.70%)[/TD]
[TD]19,415[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.66[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.06[/TD]
[TD]Day Low[/TD]
[TD]12.85[/TD]
[TD]Price/Earnings[/TD]
[TD]19.7576[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]12.96[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.57[/TD]
[TD]52 Week Low[/TD]
[TD]10.99[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD] Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
[TD][/TD]
[TD="colspan: 4"]ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:45 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]XGD CA T[/TD]
[TD]-[/TD]
[TD]17.00[/TD]
[TD]17.05[/TD]
[TD]17.03[/TD]
[TD]0.06 (0.35%)[/TD]
[TD]425,917[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]17.28[/TD]
[TD]Day Low[/TD]
[TD]17.02[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]17.06[/TD]
[TD]Yield[/TD]
[TD]0.4756[/TD]
[TD]Dividend[/TD]
[TD]0.081[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]24.49[/TD]
[TD]52 Week Low[/TD]
[TD]16.58[/TD]
[TD]Ex-Dividend[/TD]
[TD]24-Dec-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2, width: 827"]
[TR="class: odd"]
[TD] Views: 47,395...Friday, ‎February ‎15, ‎2013[/TD]
[TD][/TD]
[TD="colspan: 4"]MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight, bgcolor: #EAF4D7"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"]GDXJ US P[/TD]
[TD]-[/TD]
[TD]17.60[/TD]
[TD]18.76[/TD]
[TD]17.70[/TD]
[TD]0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even, bgcolor: #EEEEEE"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]4.2373[/TD]
[TD]Dividend[/TD]
[TD]0.75[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.89[/TD]
[TD]52 Week Low[/TD]
[TD]17.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]24-Dec-2012[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

.
.
.
[h=2]NSA offering 'billions' for Skype eavesdrop solution[/h]

Business model for P2P firm at last?
By Lewis PageGet more from this author
Posted in Government, 12th February 2009 11:32 GMT
Counter Terror Expo News of a possible viable business model for P2P VoIP network Skype emerged today, at the Counter Terror Expo in London. An industry source disclosed that America's supersecret National Security Agency (NSA) is offering "billions" to any firm which can offer reliable eavesdropping on Skype IM and voice traffic.
The spybiz exec, who preferred to remain anonymous, confirmed that Skype continues to be a major problem for government listening agencies, spooks and police. This was already thought to be the case, following requests from German authorities for special intercept/bugging powers to help them deal with Skype-loving malefactors. Britain's GCHQ has also stated that it has severe problems intercepting VoIP and internet communication in general.

Skype in particular is a serious problem for spooks and cops. Being P2P, the network can't be accessed by the company providing it and the authorities can't gain access by that route. The company won't disclose details of its encryption, either, and isn't required to as it is Europe based. This lack of openness prompts many security pros to rubbish Skype on "security through obscurity" grounds: but nonetheless it remains a popular choice with those who think they might find themselves under surveillance. Rumour suggests that America's NSA may be able to break Skype encryption - assuming they have access to a given call or message - but nobody else.

The NSA may be able to do that: but it seems that if so, this uses up too much of the agency's resources at present.
"They are saying to the industry, you get us into Skype and we will make you a very rich company," said the industry source, adding that the obscure encryption used by the P2Pware is believed to change frequently as part of software updates.
The spyware kingpin suggested that Skype is deliberately seeking to frustrate national listening agencies, which seems an odd thing to do - Skype has difficulties enough getting revenues out of its vast user base at any time, and a paid secure-voice system for subversives doesn't seem like a money-spinner.
But corporate parent eBay, having had to write down $1.4bn already following its $2.6bn purchase of Skype back in the bubble-2.0 days of 2005, might see an opportunity here. A billion or two from the NSA for a backdoor into Skype might make the acquisition seem like a sensible idea.
We asked the NSA for comment, particularly on the idea of simply buying a way into Skype, but hadn't yet received a response as of publication. ®

.
.
 

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

Too Busy for a Friend.....

One day a teacher asked her students to list the names of the other students in the room on two sheets of paper, leaving a space between each name.

Then she told them to think of the nicest thing they could say about each of their classmates and write it down

It took the remainder of the class period to finish their assignment, and as the students left the room, each one handed in the papers.

That Saturday, the teacher wrote down the name of each student on a separate sheet of paper, and listed what everyone else had said about that individual.

On Monday she gave each student his or her list. Before long, the entire class was smiling. 'Really?' she heard whispered. 'I never knew that I meant anything to anyone!' and, 'I didn't know others liked me so much,' were most of the comments.

No one ever mentioned those papers in class again. She never knew if they discussed them after class or with their parents, but it didn't matter. The exercise had accomplished its purpose. The students were happy with themselves and one another. That group of students moved on.

Several years later, one of the students was killed in Vietnam and his teacher attended the funeral of that special student. She had never seen a serviceman in a military coffin before. He looked so handsome, so mature.

The church was packed with his friends. One by one those who loved him took a last walk by the coffin. The teacher was the last one to bless the coffin.

As she stood there, one of the soldiers who acted as pallbearer came up to her. 'Were you Mark's math teacher?' he asked. She nodded: 'yes.' Then he said: 'Mark talked about you a lot.'

After the funeral, most of Mark's former classmates went together to a luncheon. Mark's mother and father were there, obviously waiting to speak with his teacher.

'We want to show you something,' his father said, taking a wallet out of his pocket 'They found this on Mark when he was killed.. We thought you might recognize it.'

Opening the billfold, he carefully removed two worn pieces of notebook paper that had obviously been taped, folded and refolded many times. The teacher knew without looking that the papers were the ones on which she had listed all the good things each of Mark's classmates had said about him.

'Thank you so much for doing that,' Mark's mother said. 'As you can see, Mark treasured it.'

All of Mark's former classmates started to gather around. Charlie smiled rather sheepishly and said, 'I still have my list. It's in the top drawer of my desk at home.'

Chuck's wife said, 'Chuck asked me to put his in our wedding album.'

'I have mine too,' Marilyn said. 'It's in my diary'

Then Vicki, another classmate, reached into her pocketbook, took out her wallet and showed her worn and frazzled list to the group. 'I carry this with me at all times,' Vicki said and without batting an eyelash, she continued: 'I think we all saved our lists'

That's when the teacher finally sat down and cried. She cried for Mark and for all his friends who would never see him again.

The density of people in society is so thick that we forget that life will end one day. And we don't know when that one day will be.

So please, tell the people you love and care for, that they are special and important. Tell them, before it is too late.

And One Way To Accomplish This Is: Forward this message on. If you do not send it, you will have, once again passed up the wonderful opportunity to do something nice and beautiful.

If you've received this, it is because someone cares for you and it means there is probably at least someone for whom you care.

If you're 'too busy' to take those few minutes right now to forward this message on, would this be the VERY first time you didn't do that little thing that would make a difference in your relationships?

The more people that you send this to, the better you'll be at reaching out to those you care about.
Remember, you reap what you sow.

What you put into the lives of others comes

back into your own.

[FONT=&amp]

[/FONT]
 

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Views: 47,704...Tuesday, ‎February ‎19, ‎2013

.VPLM

.
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
[TD="colspan: 4"] ALTAIR GOLD INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.10[/TD]
[TD]0.125[/TD]
[TD]0.11[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]44[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]9[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.295[/TD]
[TD]52 Week Low[/TD]
[TD]0.095[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]11:32:00 AM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.045[/TD]
[TD]0.05[/TD]
[TD]0.05[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]12,350[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]75[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.05[/TD]
[TD]Day Low[/TD]
[TD]0.05[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.05[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.16[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]10:16:00 AM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.11[/TD]
[TD]0.145[/TD]
[TD]0.11[/TD]
[TD] 0.005 (4.76%)[/TD]
[TD]1,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]98[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.11[/TD]
[TD]Day Low[/TD]
[TD]0.11[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.11[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.30[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]2:33:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.035[/TD]
[TD]0.025[/TD]
[TD] -0.005 (-16.67%)[/TD]
[TD]20,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]339[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]165[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.03[/TD]
[TD]Day Low[/TD]
[TD]0.025[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.03[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.18[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.09[/TD]
[TD]0.12[/TD]
[TD]0.13[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]18[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.18[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS S&P/TSX 60 INDEX ETF[/TD]
[TD="colspan: 3, align: left"]4:00:01 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HXT CA T[/TD]
[TD]-[/TD]
[TD]11.07[/TD]
[TD]11.11[/TD]
[TD]11.08[/TD]
[TD] 0.11 (1.00%)[/TD]
[TD]313,551[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]11.09[/TD]
[TD]Day Low[/TD]
[TD]11.03[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]11.03[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]11.19[/TD]
[TD]52 Week Low[/TD]
[TD]9.41[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.59[/TD]
[TD]4.62[/TD]
[TD]4.60[/TD]
[TD] -0.15 (-3.16%)[/TD]
[TD]1,590,460[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]44[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.75[/TD]
[TD]Day Low[/TD]
[TD]4.54[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.73[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.63[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]3:36:36 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.005[/TD]
[TD]0.01[/TD]
[TD]0.005[/TD]
[TD] -0.005 (-50.00%)[/TD]
[TD]65,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1,549[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1,399[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.005[/TD]
[TD]Day Low[/TD]
[TD]0.005[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.005[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.065[/TD]
[TD]52 Week Low[/TD]
[TD]0.005[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]1:47:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.01[/TD]
[TD]0.02[/TD]
[TD]0.015[/TD]
[TD] -0.005 (-25.00%)[/TD]
[TD]300,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]310[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]173[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 4 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]13:47:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.015[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]250,000[/TD]
[TD]2 RBC[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:47:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.015[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]15,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:47:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.015[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]28,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.015[/TD]
[TD]Day Low[/TD]
[TD]0.015[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.015[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.11[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:59:03 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0446[/TD]
[TD] 0.0015 (3.48%)[/TD]
[TD]1,242,847[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - Last 10 of 44 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]16:03:59[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0425[/TD]
[TD="class: q-sm-red"]-0.0006[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:59:03[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0446[/TD]
[TD="class: q-sm-green"]0.0015[/TD]
[TD="class: q-regright"]260,000[/TD]
[/TR]
[TR]
[TD]15:56:28[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-green"]0.0019[/TD]
[TD="class: q-regright"]5,198[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:56:16[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0455[/TD]
[TD="class: q-sm-green"]0.0024[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR]
[TD]15:56:14[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-green"]0.0019[/TD]
[TD="class: q-regright"]110,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:56:09[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0456[/TD]
[TD="class: q-sm-green"]0.0025[/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[TR]
[TD]15:53:29[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.049[/TD]
[TD="class: q-sm-green"]0.0059[/TD]
[TD="class: q-regright"]1,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:48:29[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0456[/TD]
[TD="class: q-sm-green"]0.0025[/TD]
[TD="class: q-regright"]25,000[/TD]
[/TR]
[TR]
[TD]14:48:31[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.049[/TD]
[TD="class: q-sm-green"]0.0059[/TD]
[TD="class: q-regright"]20,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:44:16[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.049[/TD]
[TD="class: q-sm-green"]0.0059[/TD]
[TD="class: q-regright"]25,000[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.054[/TD]
[TD]Day Low[/TD]
[TD]0.043[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.044[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.045[/TD]
[TD]52 Week Low[/TD]
[TD]0.0037[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:52 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]5.66[/TD]
[TD]5.69[/TD]
[TD]5.66[/TD]
[TD] -0.08 (-1.39%)[/TD]
[TD]1,708,213[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-3.72[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.76[/TD]
[TD]Day Low[/TD]
[TD]5.58[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.72[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]13.67[/TD]
[TD]52 Week Low[/TD]
[TD]5.70[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.59[/TD]
[TD]4.62[/TD]
[TD]4.60[/TD]
[TD] -0.15 (-3.16%)[/TD]
[TD]1,590,460[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]44[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.75[/TD]
[TD]Day Low[/TD]
[TD]4.54[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.73[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.63[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
[TD="colspan: 4"] MASON GRAPHITE INC[/TD]
[TD="colspan: 3, align: left"]2:35:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] LLG CA V[/TD]
[TD]-[/TD]
[TD]0.86[/TD]
[TD]0.88[/TD]
[TD]0.88[/TD]
[TD] 0.01 (1.15%)[/TD]
[TD]145,285[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]18[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0188[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.88[/TD]
[TD]Day Low[/TD]
[TD]0.87[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.87[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.95[/TD]
[TD]52 Week Low[/TD]
[TD]0.20[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
[TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
[TD="colspan: 3, align: left"]3:44:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] SGH CA V[/TD]
[TD]-[/TD]
[TD]0.155[/TD]
[TD]0.16[/TD]
[TD]0.155[/TD]
[TD] -0.005 (-3.13%)[/TD]
[TD]93,637[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]73[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.16[/TD]
[TD]Day Low[/TD]
[TD]0.155[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.155[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]1.08[/TD]
[TD]52 Week Low[/TD]
[TD]0.12[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:43 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]13.39[/TD]
[TD]13.46[/TD]
[TD]13.44[/TD]
[TD] 0.15 (1.13%)[/TD]
[TD]242,151[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]1.42[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.61[/TD]
[TD]Day Low[/TD]
[TD]13.23[/TD]
[TD]Price/Earnings[/TD]
[TD]9.4718[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.35[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]7.73[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:07 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]4.90[/TD]
[TD]4.94[/TD]
[TD]4.93[/TD]
[TD] 0.14 (2.92%)[/TD]
[TD]1,032,630[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]15[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.52[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.99[/TD]
[TD]Day Low[/TD]
[TD]4.79[/TD]
[TD]Price/Earnings[/TD]
[TD]9.4808[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.79[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]7.03[/TD]
[TD]52 Week Low[/TD]
[TD]3.70[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]4:00:01 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]18.50[/TD]
[TD]18.67[/TD]
[TD]18.58[/TD]
[TD] -0.02 (-0.11%)[/TD]
[TD]147,056[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]16[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.41[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.74[/TD]
[TD]Day Low[/TD]
[TD]18.54[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.71[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]24.84[/TD]
[TD]52 Week Low[/TD]
[TD]17.78[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:11:30 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]13.50[/TD]
[TD]13.59[/TD]
[TD]13.55[/TD]
[TD] 0.08 (0.59%)[/TD]
[TD]85,225[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.66[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.62[/TD]
[TD]Day Low[/TD]
[TD]13.48[/TD]
[TD]Price/Earnings[/TD]
[TD]20.5303[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.62[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.57[/TD]
[TD]52 Week Low[/TD]
[TD]10.99[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]-[/TD]
[TD]16.40[/TD]
[TD]16.46[/TD]
[TD]16.44[/TD]
[TD] -0.07 (-0.42%)[/TD]
[TD]533,339[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]16.57[/TD]
[TD]Day Low[/TD]
[TD]16.33[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]16.48[/TD]
[TD]Yield[/TD]
[TD]0.955[/TD]
[TD]Dividend[/TD]
[TD]0.157[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]24.49[/TD]
[TD]52 Week Low[/TD]
[TD]16.46[/TD]
[TD]Ex-Dividend[/TD]
[TD]24-Dec-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,704...Tuesday, ‎February ‎19, ‎2013[/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]-[/TD]
[TD]16.63[/TD]
[TD]16.67[/TD]
[TD]16.63[/TD]
[TD] -0.59 (-3.43%)[/TD]
[TD]7,157,470[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]15[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]17.10[/TD]
[TD]Day Low[/TD]
[TD]16.52[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]17.10[/TD]
[TD]Yield[/TD]
[TD]4.5099[/TD]
[TD]Dividend[/TD]
[TD]0.75[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.89[/TD]
[TD]52 Week Low[/TD]
[TD]17.07[/TD]
[TD]Ex-Dividend[/TD]
[TD]24-Dec-2012[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

.
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013

.

.
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD]Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
[TD]A[/TD]
[TD="colspan: 4"] ALTAIR GOLD INC[/TD]
[TD="colspan: 3, align: left"]3:16:17 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.10[/TD]
[TD]0.125[/TD]
[TD]0.10[/TD]
[TD] -0.01 (-9.09%)[/TD]
[TD]21,666[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]9[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 4 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:16:17[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]19,500[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:16:17[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]500[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]166[/TD]
[TD]46 Macquarie[/TD]
[TD]33 Canaccord[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]1,500[/TD]
[TD]1 Anonymous[/TD]
[TD]33 Canaccord[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.10[/TD]
[TD]Day Low[/TD]
[TD]0.10[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.10[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.295[/TD]
[TD]52 Week Low[/TD]
[TD]0.095[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013A[/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]3:37:14 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.05[/TD]
[TD]0.055[/TD]
[TD]0.05[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]20,250[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]32[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]28[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:37:14[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]8,000[/TD]
[TD]68 Leede[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:23:45[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]12,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
Day High[/TD]
[TD]0.055[/TD]
[TD]Day Low[/TD]
[TD]0.05[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.055[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.16[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
[TD]A[/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]3:43:38 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.105[/TD]
[TD]0.11[/TD]
[TD]0.105[/TD]
[TD] -0.005 (-4.55%)[/TD]
[TD]55,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]191[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 5 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:43:38[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.105[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]83 Mackie[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:50:28[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.105[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]83 Mackie[/TD]
[TD]85 Scotia[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:19:25[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]34,000[/TD]
[TD]7 TD Sec[/TD]
[TD]13 Instinet[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:57:38[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]15,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.11[/TD]
[TD]Day Low[/TD]
[TD]0.105[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.11[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.30[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013 A[/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]3:03:34 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.035[/TD]
[TD]0.03[/TD]
[TD] 0.005 (20.00%)[/TD]
[TD]22,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]329[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]195[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:03:34[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.03[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]22,000[/TD]
[TD]7 TD Sec[/TD]
[TD]85 Scotia[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.03[/TD]
[TD]Day Low[/TD]
[TD]0.03[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.03[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.18[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.09[/TD]
[TD]0.11[/TD]
[TD]0.13[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]18[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.18[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS S&P/TSX 60 INDEX ETF[/TD]
[TD="colspan: 3, align: left"]3:58:44 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HXT CA T[/TD]
[TD]-[/TD]
[TD]10.99[/TD]
[TD]11.02[/TD]
[TD]11.00[/TD]
[TD] -0.08 (-0.72%)[/TD]
[TD]1,096,824[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]600[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]300[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]11.09[/TD]
[TD]Day Low[/TD]
[TD]10.99[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]11.09[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]11.19[/TD]
[TD]52 Week Low[/TD]
[TD]9.41[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.32[/TD]
[TD]4.33[/TD]
[TD]4.32[/TD]
[TD] -0.29 (-6.29%)[/TD]
[TD]2,412,494[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.47[/TD]
[TD]Day Low[/TD]
[TD]4.25[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.46[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.63[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]1:08:41 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.005[/TD]
[TD]0.01[/TD]
[TD]0.01[/TD]
[TD] 0.005 (100.00%)[/TD]
[TD]4,764,800[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1,099[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1,649[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - Last 10 of 35 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]13:25:15[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]800[/TD]
[TD]2 RBC[/TD]
[TD]59 PI[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:08:41[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:01:12[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.005[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]85 Scotia[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:00:58[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.005[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]57,000[/TD]
[TD]85 Scotia[/TD]
[TD]1 Anonymous[/TD]
[TD]KW[/TD]
[/TR]
[TR]
[TD]11:00:58[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.005[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]65,000[/TD]
[TD]85 Scotia[/TD]
[TD]1 Anonymous[/TD]
[TD]KW[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:00:58[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.005[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]55,000[/TD]
[TD]79 CIBC[/TD]
[TD]1 Anonymous[/TD]
[TD]KW[/TD]
[/TR]
[TR]
[TD]11:00:58[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.005[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]KW[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:00:58[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.005[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]80,000[/TD]
[TD]79 CIBC[/TD]
[TD]1 Anonymous[/TD]
[TD]KW[/TD]
[/TR]
[TR]
[TD]11:00:58[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.005[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]79 CIBC[/TD]
[TD]1 Anonymous[/TD]
[TD]KW[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:00:58[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.005[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]1 Anonymous[/TD]
[TD]KW[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.01[/TD]
[TD]Day Low[/TD]
[TD]0.005[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.005[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.065[/TD]
[TD]52 Week Low[/TD]
[TD]0.005[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.01[/TD]
[TD]0.02[/TD]
[TD]0.015[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]310[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]173[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.11[/TD]
[TD]52 Week Low[/TD]
[TD]0.015[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:56:59 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0495[/TD]
[TD] 0.0049 (10.99%)[/TD]
[TD]709,833[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - Last 10 of 29 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]15:56:59[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0495[/TD]
[TD="class: q-sm-green"]0.0049[/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:54:58[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-green"]0.0054[/TD]
[TD="class: q-regright"]21,000[/TD]
[/TR]
[TR]
[TD]15:54:58[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-green"]0.0054[/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:54:58[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-green"]0.0054[/TD]
[TD="class: q-regright"]29,000[/TD]
[/TR]
[TR]
[TD]15:54:38[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0495[/TD]
[TD="class: q-sm-green"]0.0049[/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:50:43[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0495[/TD]
[TD="class: q-sm-green"]0.0049[/TD]
[TD="class: q-regright"]10,100[/TD]
[/TR]
[TR]
[TD]15:29:14[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.048[/TD]
[TD="class: q-sm-green"]0.0034[/TD]
[TD="class: q-regright"]40,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:50:10[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.048[/TD]
[TD="class: q-sm-green"]0.0034[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR]
[TD]14:12:36[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0495[/TD]
[TD="class: q-sm-green"]0.0049[/TD]
[TD="class: q-regright"]4,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:47:27[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.049[/TD]
[TD="class: q-sm-green"]0.0044[/TD]
[TD="class: q-regright"]8,000[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.05[/TD]
[TD]Day Low[/TD]
[TD]0.044[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.0443[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]5.17[/TD]
[TD]5.18[/TD]
[TD]5.18[/TD]
[TD] -0.48 (-8.48%)[/TD]
[TD]3,023,031[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]62[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-3.72[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.54[/TD]
[TD]Day Low[/TD]
[TD]5.16[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.50[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]13.67[/TD]
[TD]52 Week Low[/TD]
[TD]5.58[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.32[/TD]
[TD]4.33[/TD]
[TD]4.32[/TD]
[TD] -0.29 (-6.29%)[/TD]
[TD]2,412,494[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.47[/TD]
[TD]Day Low[/TD]
[TD]4.25[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.46[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.63[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
[TD="colspan: 4"] MASON GRAPHITE INC[/TD]
[TD="colspan: 3, align: left"]3:59:12 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] LLG CA V[/TD]
[TD]-[/TD]
[TD]0.79[/TD]
[TD]0.80[/TD]
[TD]0.79[/TD]
[TD] -0.09 (-10.23%)[/TD]
[TD]399,092[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]14[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]13[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0188[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.88[/TD]
[TD]Day Low[/TD]
[TD]0.79[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.87[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.95[/TD]
[TD]52 Week Low[/TD]
[TD]0.20[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
[TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
[TD="colspan: 3, align: left"]3:21:14 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] SGH CA V[/TD]
[TD]-[/TD]
[TD]0.145[/TD]
[TD]0.155[/TD]
[TD]0.15[/TD]
[TD] -0.005 (-3.23%)[/TD]
[TD]79,925[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]12[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.17[/TD]
[TD]Day Low[/TD]
[TD]0.14[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.17[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]1.08[/TD]
[TD]52 Week Low[/TD]
[TD]0.12[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]14.53[/TD]
[TD]14.62[/TD]
[TD]14.56[/TD]
[TD] 1.11 (8.25%)[/TD]
[TD]532,810[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]11[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]1.42[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.62[/TD]
[TD]Day Low[/TD]
[TD]13.72[/TD]
[TD]Price/Earnings[/TD]
[TD]10.2535[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.87[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]7.73[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:23 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]5.23[/TD]
[TD]5.28[/TD]
[TD]5.24[/TD]
[TD] 0.31 (6.29%)[/TD]
[TD]1,855,727[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]52[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.52[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.33[/TD]
[TD]Day Low[/TD]
[TD]5.08[/TD]
[TD]Price/Earnings[/TD]
[TD]10.0769[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.09[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]7.03[/TD]
[TD]52 Week Low[/TD]
[TD]3.70[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]17.65[/TD]
[TD]17.75[/TD]
[TD]17.65[/TD]
[TD] -0.93 (-5.01%)[/TD]
[TD]306,829[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]16[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.41[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.30[/TD]
[TD]Day Low[/TD]
[TD]17.57[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.30[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]24.84[/TD]
[TD]52 Week Low[/TD]
[TD]17.78[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:58:49 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]14.20[/TD]
[TD]14.29[/TD]
[TD]14.25[/TD]
[TD] 0.70 (5.17%)[/TD]
[TD]367,382[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.66[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.34[/TD]
[TD]Day Low[/TD]
[TD]13.79[/TD]
[TD]Price/Earnings[/TD]
[TD]21.5909[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.80[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.57[/TD]
[TD]52 Week Low[/TD]
[TD]10.99[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:56 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]-[/TD]
[TD]15.71[/TD]
[TD]15.75[/TD]
[TD]15.72[/TD]
[TD] -0.72 (-4.38%)[/TD]
[TD]1,435,654[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]16.25[/TD]
[TD]Day Low[/TD]
[TD]15.70[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]16.17[/TD]
[TD]Yield[/TD]
[TD]0.9987[/TD]
[TD]Dividend[/TD]
[TD]0.157[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]24.49[/TD]
[TD]52 Week Low[/TD]
[TD]16.33[/TD]
[TD]Ex-Dividend[/TD]
[TD]24-Dec-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 47,855...‎Wednesday, ‎February ‎20, ‎2013[/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]15.76[/TD]
[TD]15.82[/TD]
[TD]15.82[/TD]
[TD] -0.81 (-4.87%)[/TD]
[TD]9,728,930[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]16.37[/TD]
[TD]Day Low[/TD]
[TD]15.74[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]16.37[/TD]
[TD]Yield[/TD]
[TD]4.7408[/TD]
[TD]Dividend[/TD]
[TD]0.75[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.89[/TD]
[TD]52 Week Low[/TD]
[TD]16.52[/TD]
[TD]Ex-Dividend[/TD]
[TD]24-Dec-2012[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]52 Week High[/TD]
[TD]0.054[/TD]
[TD]52 Week Low[/TD]
[TD]0.0037[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
.
.
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Views: 48,126...Thursday, ‎February ‎21, ‎2013

.
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 48,126...Thursday, ‎February ‎21, ‎2013
[/TD]
[TD="colspan: 4"] ALTAIR GOLD INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.10[/TD]
[TD]0.11[/TD]
[TD]0.10[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]38[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.095[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 48,126...Thursday, ‎February ‎21, ‎2013[/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]11:09:00 AM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.045[/TD]
[TD]0.05[/TD]
[TD]0.05[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]32,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]150[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 2 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]11:09:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]29,000[/TD]
[TD]68 Leede[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:01:16[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]68 Leede[/TD]
[TD]79 CIBC[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.05[/TD]
[TD]Day Low[/TD]
[TD]0.05[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.05[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.16[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013[/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]1:21:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.105[/TD]
[TD]0.145[/TD]
[TD]0.105[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]38,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]115[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]13:21:34[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.105[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]83 Mackie[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:35:14[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.105[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]7,000[/TD]
[TD]83 Mackie[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.105[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]30,000[/TD]
[TD]83 Mackie[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.105[/TD]
[TD]Day Low[/TD]
[TD]0.105[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.105[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.30[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013 [/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]11:38:00 AM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.03[/TD]
[TD]0.025[/TD]
[TD] -0.005 (-16.67%)[/TD]
[TD]263,832[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][h=3]Elm Tree's Clark resigns from board
[/h] 2013-02-21 13:38 ET - News Release
Mr. John Curle reports
ELM TREE ANNOUNCES DIRECTOR RESIGNATION
Gary Clark has resigned from Elm Tree Minerals Inc.'s board. The board thanks Mr. Clark for his years of service to the company and wishes him well in his future endeavours.
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]223[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]248[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - Last 10 of 11 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]11:38:34[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]166[/TD]
[TD]89 Raymond James[/TD]
[TD]99 Jitney[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:38:34[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]7 TD Sec[/TD]
[TD]99 Jitney[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:50:37[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]8,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:50:37[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]111,000[/TD]
[TD]89 Raymond James[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:50:37[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]25,000[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:50:37[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:50:37[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]8,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:50:37[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]78,000[/TD]
[TD]89 Raymond James[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:25:05[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]666[/TD]
[TD]89 Raymond James[/TD]
[TD]99 Jitney[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:25:05[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]11,000[/TD]
[TD]89 Raymond James[/TD]
[TD]99 Jitney[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.025[/TD]
[TD]Day Low[/TD]
[TD]0.025[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.025[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.18[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013 [/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.09[/TD]
[TD]0.11[/TD]
[TD]0.13[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]18[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.18[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013 [/TD]
[TD="colspan: 4"] HORIZONS S&P/TSX 60 INDEX ETF[/TD]
[TD="colspan: 3, align: left"]3:59:14 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HXT CA T[/TD]
[TD]+[/TD]
[TD]10.94[/TD]
[TD]10.96[/TD]
[TD]10.96[/TD]
[TD] -0.04 (-0.36%)[/TD]
[TD]1,100,657[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]11.00[/TD]
[TD]Day Low[/TD]
[TD]10.92[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]10.96[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]11.19[/TD]
[TD]52 Week Low[/TD]
[TD]9.41[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013 [/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:06 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.37[/TD]
[TD]4.38[/TD]
[TD]4.37[/TD]
[TD] 0.05 (1.16%)[/TD]
[TD]1,478,584[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]285[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]400[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.42[/TD]
[TD]Day Low[/TD]
[TD]4.32[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.32[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.63[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013[/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]3:05:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.005[/TD]
[TD]0.01[/TD]
[TD]0.01[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]5,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]999[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1,649[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.01[/TD]
[TD]Day Low[/TD]
[TD]0.01[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.01[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.065[/TD]
[TD]52 Week Low[/TD]
[TD]0.005[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013 [/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]3:15:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.01[/TD]
[TD]0.02[/TD]
[TD]0.01[/TD]
[TD] -0.005 (-33.33%)[/TD]
[TD]11,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][h=3]Terra Firma Resources arranges $144,000 offering
[/h] 2013-02-21 16:47 ET - News Release
Mr. Brian Buchanan reports
PRIVATE PLACEMENT FOR UP TO $144,000
Terra Firma Resources Inc. is proposing a non-brokered private placement of up to 14.4 million units at one cent per unit for total gross proceeds of up to $144,000, subject to approval of the TSX Venture Exchange. Each unit will consist of one common share and one share purchase warrant. Each warrant will entitle the holder to acquire one common share at the exercise price of five cents for the first 12 months following the closing date and 10 cents thereafter until expiry on the 60th month following the closing date. The offering is being conducted in accordance with the TSX-V bulletin dated Aug. 17, 2012, regarding private placements: temporary relief from certain pricing requirements, as amended on Dec. 12, 2012. Proceeds of the offering are expected to be used toward payment of outstanding payables, general and administrative expenses, and general working capital of Terra Firma.
All of the securities issued pursuant to the offering will be subject to a restricted period of four months and one day from the date of closing.
We seek Safe Harbor.

[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]299[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]173[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 2 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:15:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]11,000[/TD]
[TD]7 TD Sec[/TD]
[TD]59 PI[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.01[/TD]
[TD]Day Low[/TD]
[TD]0.01[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.01[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.11[/TD]
[TD]52 Week Low[/TD]
[TD]0.015[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013[/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]2:36:36 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0519[/TD]
[TD] 0.0024 (4.85%)[/TD]
[TD]1,647,755[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]0.05190.0024 (4.85%)
[h=4]Real-Time Best Bid & Ask[/h]0.0511 / 0.0519 (1 x 1)Why is size 1?


Previous Close 0.0495 Open 0.0498
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - Last 10 of 49 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]14:36:36[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0519[/TD]
[TD="class: q-sm-green"]0.0024[/TD]
[TD="class: q-regright"]1,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:35:46[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0519[/TD]
[TD="class: q-sm-green"]0.0024[/TD]
[TD="class: q-regright"]155,835[/TD]
[/TR]
[TR]
[TD]14:16:15[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.052[/TD]
[TD="class: q-sm-green"]0.0025[/TD]
[TD="class: q-regright"]213,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:07:42[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.052[/TD]
[TD="class: q-sm-green"]0.0025[/TD]
[TD="class: q-regright"]1,000[/TD]
[/TR]
[TR]
[TD]13:29:20[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0511[/TD]
[TD="class: q-sm-green"]0.0016[/TD]
[TD="class: q-regright"]40,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:29:16[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0512[/TD]
[TD="class: q-sm-green"]0.0017[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR]
[TD]13:20:34[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0512[/TD]
[TD="class: q-sm-green"]0.0017[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:03:26[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.052[/TD]
[TD="class: q-sm-green"]0.0025[/TD]
[TD="class: q-regright"]9,500[/TD]
[/TR]
[TR]
[TD]12:54:58[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.052[/TD]
[TD="class: q-sm-green"]0.0025[/TD]
[TD="class: q-regright"]30,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:48:22[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.052[/TD]
[TD="class: q-sm-green"]0.0025[/TD]
[TD="class: q-regright"]1,000[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.052[/TD]
[TD]Day Low[/TD]
[TD]0.048[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.0498[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.054[/TD]
[TD]52 Week Low[/TD]
[TD]0.0037[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]4:45:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]5.31[/TD]
[TD]5.32[/TD]
[TD]5.31[/TD]
[TD] 0.13 (2.51%)[/TD]
[TD]2,062,407[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-3.72[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.45[/TD]
[TD]Day Low[/TD]
[TD]5.21[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.25[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]13.67[/TD]
[TD]52 Week Low[/TD]
[TD]5.16[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 48,126...Thursday, ‎February ‎21, ‎2013 [/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:06 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.37[/TD]
[TD]4.38[/TD]
[TD]4.37[/TD]
[TD] 0.05 (1.16%)[/TD]
[TD]1,478,584[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]285[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]400[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.42[/TD]
[TD]Day Low[/TD]
[TD]4.32[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.32[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.63[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 48,126...Thursday, ‎February ‎21, ‎2013 [/TD]
[TD="colspan: 4"] MASON GRAPHITE INC[/TD]
[TD="colspan: 3, align: left"]3:21:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] LLG CA V[/TD]
[TD]-[/TD]
[TD]0.80[/TD]
[TD]0.84[/TD]
[TD]0.80[/TD]
[TD] 0.01 (1.27%)[/TD]
[TD]93,025[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]9[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0188[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.83[/TD]
[TD]Day Low[/TD]
[TD]0.79[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.80[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.95[/TD]
[TD]52 Week Low[/TD]
[TD]0.20[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013[/TD]
[TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
[TD="colspan: 3, align: left"]3:28:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] SGH CA V[/TD]
[TD]-[/TD]
[TD]0.14[/TD]
[TD]0.155[/TD]
[TD]0.14[/TD]
[TD] -0.01 (-6.67%)[/TD]
[TD]43,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]47[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]55[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.16[/TD]
[TD]Day Low[/TD]
[TD]0.14[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.16[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]1.08[/TD]
[TD]52 Week Low[/TD]
[TD]0.12[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013 [/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:35 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]14.17[/TD]
[TD]14.20[/TD]
[TD]14.20[/TD]
[TD] -0.36 (-2.47%)[/TD]
[TD]414,468[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]1.42[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.50[/TD]
[TD]Day Low[/TD]
[TD]13.77[/TD]
[TD]Price/Earnings[/TD]
[TD]10[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.46[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]7.73[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]5.17[/TD]
[TD]5.23[/TD]
[TD]5.18[/TD]
[TD] -0.06 (-1.15%)[/TD]
[TD]865,539[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]170[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.52[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.23[/TD]
[TD]Day Low[/TD]
[TD]5.12[/TD]
[TD]Price/Earnings[/TD]
[TD]9.9615[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.19[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]7.03[/TD]
[TD]52 Week Low[/TD]
[TD]3.70[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]17.90[/TD]
[TD]18.03[/TD]
[TD]17.93[/TD]
[TD] 0.28 (1.59%)[/TD]
[TD]103,826[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.41[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.12[/TD]
[TD]Day Low[/TD]
[TD]17.81[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]17.83[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]24.84[/TD]
[TD]52 Week Low[/TD]
[TD]17.57[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]4:10:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]13.87[/TD]
[TD]14.07[/TD]
[TD]13.96[/TD]
[TD] -0.29 (-2.04%)[/TD]
[TD]33,240[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.66[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.35[/TD]
[TD]Day Low[/TD]
[TD]13.92[/TD]
[TD]Price/Earnings[/TD]
[TD]21.1515[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.15[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.57[/TD]
[TD]52 Week Low[/TD]
[TD]10.99[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013[/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:47 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]-[/TD]
[TD]15.89[/TD]
[TD]15.95[/TD]
[TD]15.93[/TD]
[TD] 0.21 (1.34%)[/TD]
[TD]650,707[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]19[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]18[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]16.24[/TD]
[TD]Day Low[/TD]
[TD]15.78[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]15.85[/TD]
[TD]Yield[/TD]
[TD]0.5085[/TD]
[TD]Dividend[/TD]
[TD]0.081[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]24.49[/TD]
[TD]52 Week Low[/TD]
[TD]15.70[/TD]
[TD]Ex-Dividend[/TD]
[TD]24-Dec-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,126...Thursday, ‎February ‎21, ‎2013[/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]15.95[/TD]
[TD]16.01[/TD]
[TD]15.95[/TD]
[TD] 0.13 (0.82%)[/TD]
[TD]7,209,603[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]9[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]16.11[/TD]
[TD]Day Low[/TD]
[TD]15.68[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]15.86[/TD]
[TD]Yield[/TD]
[TD]4.7022[/TD]
[TD]Dividend[/TD]
[TD]0.75[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.89[/TD]
[TD]52 Week Low[/TD]
[TD]15.74[/TD]
[TD]Ex-Dividend[/TD]
[TD]24-Dec-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
.
.
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Views: 48,381...‎Friday, ‎February ‎22, ‎2013

.
.

.[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
[TD="colspan: 4"] ALTAIR GOLD INC[/TD]
[TD="colspan: 3, align: left"]2:34:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.105[/TD]
[TD]0.085[/TD]
[TD] -0.015 (-15.00%)[/TD]
[TD]18,333[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]8[/TD]
[TD="align: right"]274,000[/TD]
[TD="align: right"]0.065-0.085[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"]0.105-0.140[/TD]
[TD="align: left"]59,500[/TD]
[TD="align: left"]5[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]198[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 6 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:34:44[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]7,000[/TD]
[TD]69 Jordan[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:28:42[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]124 Questrade[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:27:55[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]69 Jordan[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:27:55[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]3,500[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:27:55[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]500[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.10[/TD]
[TD]Day Low[/TD]
[TD]0.085[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.10[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.095[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.045[/TD]
[TD]0.055[/TD]
[TD]0.05[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]25[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]12[/TD]
[TD="align: right"]253,000[/TD]
[TD="align: right"]0.025-0.045[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"]0.055-0.080[/TD]
[TD="align: left"]197,000[/TD]
[TD="align: left"]9[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]150[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]99[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.15[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]1:40:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.105[/TD]
[TD]0.145[/TD]
[TD]0.11[/TD]
[TD] 0.005 (4.76%)[/TD]
[TD]1,900[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]5[/TD]
[TD="align: right"]74,500[/TD]
[TD="align: right"]0.070-0.105[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"]0.145-0.180[/TD]
[TD="align: left"]26,500[/TD]
[TD="align: left"]7[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]113[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 4 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]13:40:24[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]200[/TD]
[TD]124 Questrade[/TD]
[TD]59 PI[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:40:24[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]500[/TD]
[TD]124 Questrade[/TD]
[TD]13 Instinet[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:24:55[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.105[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]200[/TD]
[TD]59 PI[/TD]
[TD]79 CIBC[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:24:55[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.105[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]83 Mackie[/TD]
[TD]79 CIBC[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.11[/TD]
[TD]Day Low[/TD]
[TD]0.105[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD]http://www.stockwatch.com/Quote/Detail.aspx?symbol=CLD&region=C[/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.105[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.30[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.03[/TD]
[TD]0.025[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]17[/TD]
[TD="align: right"]3,048,000[/TD]
[TD="align: right"]0.010-0.025[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"]0.030-0.050[/TD]
[TD="align: left"]1,112,000[/TD]
[TD="align: left"]18[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]223[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]248[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.17[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.09[/TD]
[TD]0.11[/TD]
[TD]0.13[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]5[/TD]
[TD="align: right"]300,000[/TD]
[TD="align: right"]0.040-0.090[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"]0.110-0.140[/TD]
[TD="align: left"]82,000[/TD]
[TD="align: left"]7[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]18[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.18[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS S&P/TSX 60 INDEX ETF[/TD]
[TD="colspan: 3, align: left"]3:50:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HXT CA T[/TD]
[TD]-[/TD]
[TD]10.99[/TD]
[TD]11.02[/TD]
[TD]11.01[/TD]
[TD] 0.06 (0.55%)[/TD]
[TD]111,285[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]9[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]11.02[/TD]
[TD]Day Low[/TD]
[TD]10.97[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]11.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]11.19[/TD]
[TD]52 Week Low[/TD]
[TD]9.41[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.38[/TD]
[TD]4.40[/TD]
[TD]4.39[/TD]
[TD] 0.01 (0.23%)[/TD]
[TD]1,123,929[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.40[/TD]
[TD]Day Low[/TD]
[TD]4.27[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.34[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.63[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD] Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]3:21:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.005[/TD]
[TD]0.01[/TD]
[TD]0.01[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]26,750[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]22[/TD]
[TD="align: right"]4,929,000[/TD]
[TD="align: right"]0.005-0.005[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"]0.010-0.045[/TD]
[TD="align: left"]6,321,000[/TD]
[TD="align: left"]43[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]999[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1,649[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:21:17[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:02:40[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.005[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]750[/TD]
[TD]59 PI[/TD]
[TD]79 CIBC[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]13:02:40[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.005[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]21,000[/TD]
[TD]79 CIBC[/TD]
[TD]79 CIBC[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.01[/TD]
[TD]Day Low[/TD]
[TD]0.005[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.005[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.065[/TD]
[TD]52 Week Low[/TD]
[TD]0.005[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.01[/TD]
[TD]0.02[/TD]
[TD]0.01[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]11[/TD]
[TD="align: right"]1,010,000[/TD]
[TD="align: right"]0.005-0.010[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
[TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"]0.020-0.040[/TD]
[TD="align: left"]925,000[/TD]
[TD="align: left"]17[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]355[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]173[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.11[/TD]
[TD]52 Week Low[/TD]
[TD]0.01[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:58:55 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.052[/TD]
[TD] 0.0001 (0.19%)[/TD]
[TD]967,457[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]0.0520.0001 (0.19%)
Real-Time Best Bid & Ask

0.0495 / 0.052 (1 x 1)Why is size 1?


Previous Close 0.0519 Open 0.0518
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - Last 10 of 30 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]15:58:55[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.052[/TD]
[TD="class: q-sm-green"]0.0001[/TD]
[TD="class: q-regright"]75,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:58:49[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0505[/TD]
[TD="class: q-sm-red"]-0.0014[/TD]
[TD="class: q-regright"]75,000[/TD]
[/TR]
[TR]
[TD]15:58:45[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0504[/TD]
[TD="class: q-sm-red"]-0.0015[/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:57:36[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0504[/TD]
[TD="class: q-sm-red"]-0.0015[/TD]
[TD="class: q-regright"]20,000[/TD]
[/TR]
[TR]
[TD]15:56:25[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0504[/TD]
[TD="class: q-sm-red"]-0.0015[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:59:06[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.051[/TD]
[TD="class: q-sm-red"]-0.0009[/TD]
[TD="class: q-regright"]1,800[/TD]
[/TR]
[TR]
[TD]13:58:27[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.051[/TD]
[TD="class: q-sm-red"]-0.0009[/TD]
[TD="class: q-regright"]32,784[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:58:22[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.0019[/TD]
[TD="class: q-regright"]60,000[/TD]
[/TR]
[TR]
[TD]13:46:37[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.051[/TD]
[TD="class: q-sm-red"]-0.0009[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:46:24[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.0019[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.052[/TD]
[TD]Day Low[/TD]
[TD]0.049[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.0518[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.054[/TD]
[TD]52 Week Low[/TD]
[TD]0.0037[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:45 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]5.33[/TD]
[TD]5.34[/TD]
[TD]5.33[/TD]
[TD] 0.02 (0.38%)[/TD]
[TD]937,077[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]18[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-3.72[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.47[/TD]
[TD]Day Low[/TD]
[TD]5.32[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.41[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]13.67[/TD]
[TD]52 Week Low[/TD]
[TD]5.16[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.38[/TD]
[TD]4.40[/TD]
[TD]4.39[/TD]
[TD] 0.01 (0.23%)[/TD]
[TD]1,123,929[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.40[/TD]
[TD]Day Low[/TD]
[TD]4.27[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.34[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.63[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
[/TR]
[/TABLE]
[/TD]
[TD][/TD]
[TD="colspan: 4"] MASON GRAPHITE INC[/TD]
[TD="colspan: 3, align: left"]3:47:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] LLG CA V[/TD]
[TD]-[/TD]
[TD]0.78[/TD]
[TD]0.81[/TD]
[TD]0.81[/TD]
[TD] 0.01 (1.25%)[/TD]
[TD]410,117[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]14[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0188[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.85[/TD]
[TD]Day Low[/TD]
[TD]0.79[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.82[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.95[/TD]
[TD]52 Week Low[/TD]
[TD]0.20[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
[TD="colspan: 3, align: left"]3:50:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] SGH CA V[/TD]
[TD]-[/TD]
[TD]0.15[/TD]
[TD]0.16[/TD]
[TD]0.16[/TD]
[TD] 0.02 (14.29%)[/TD]
[TD]48,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]38[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.16[/TD]
[TD]Day Low[/TD]
[TD]0.14[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.15[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]1.08[/TD]
[TD]52 Week Low[/TD]
[TD]0.12[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]14.05[/TD]
[TD]14.17[/TD]
[TD]14.05[/TD]
[TD] -0.15 (-1.06%)[/TD]
[TD]245,121[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]95[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]1.42[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.18[/TD]
[TD]Day Low[/TD]
[TD]13.75[/TD]
[TD]Price/Earnings[/TD]
[TD]9.8944[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.98[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]7.73[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:42 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]+[/TD]
[TD]5.15[/TD]
[TD]5.17[/TD]
[TD]5.16[/TD]
[TD] -0.02 (-0.39%)[/TD]
[TD]539,663[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]44[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.52[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.30[/TD]
[TD]Day Low[/TD]
[TD]5.15[/TD]
[TD]Price/Earnings[/TD]
[TD]9.9038[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.22[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]7.03[/TD]
[TD]52 Week Low[/TD]
[TD]3.70[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]4:10:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]17.85[/TD]
[TD]18.10[/TD]
[TD]17.89[/TD]
[TD] -0.04 (-0.22%)[/TD]
[TD]28,915[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.41[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.05[/TD]
[TD]Day Low[/TD]
[TD]17.84[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]17.86[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]24.84[/TD]
[TD]52 Week Low[/TD]
[TD]17.57[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]4:10:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]13.91[/TD]
[TD]14.01[/TD]
[TD]13.94[/TD]
[TD] -0.02 (-0.14%)[/TD]
[TD]20,729[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.66[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.13[/TD]
[TD]Day Low[/TD]
[TD]13.94[/TD]
[TD]Price/Earnings[/TD]
[TD]21.1212[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]14.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.57[/TD]
[TD]52 Week Low[/TD]
[TD]10.99[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] [TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:45 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]+[/TD]
[TD]15.95[/TD]
[TD]16.00[/TD]
[TD]15.97[/TD]
[TD] 0.04 (0.25%)[/TD]
[TD]519,939[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]16.18[/TD]
[TD]Day Low[/TD]
[TD]15.94[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]16.14[/TD]
[TD]Yield[/TD]
[TD]0.5075[/TD]
[TD]Dividend[/TD]
[TD]0.081[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]24.49[/TD]
[TD]52 Week Low[/TD]
[TD]15.70[/TD]
[TD]Ex-Dividend[/TD]
[TD]24-Dec-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 48,381...‎Friday, ‎February ‎22, ‎2013[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]16.13[/TD]
[TD]0.00[/TD]
[TD]16.21[/TD]
[TD] 0.26 (1.63%)[/TD]
[TD]3,357,444[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]16.22[/TD]
[TD]Day Low[/TD]
[TD]15.8999[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]16.00[/TD]
[TD]Yield[/TD]
[TD]4.6268[/TD]
[TD]Dividend[/TD]
[TD]0.75[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.89[/TD]
[TD]52 Week Low[/TD]
[TD]15.68[/TD]
[TD]Ex-Dividend[/TD]
[TD]24-Dec-2012[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

.
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Views: 48,876...‎Monday, ‎February ‎25, ‎2013

.


[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
[TD="colspan: 4"] ALTAIR GOLD INC[/TD]
[TD="colspan: 3, align: left"]11:57:00 AM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.09[/TD]
[TD]0.105[/TD]
[TD]0.085[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]2,400[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - All 2 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]11:57:55[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]400[/TD]
[TD]46 Macquarie[/TD]
[TD]85 Scotia[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:57:55[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]69 Jordan[/TD]
[TD]85 Scotia[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.085[/TD]
[TD]Day Low[/TD]
[TD]0.085[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.085[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.085[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]2:07:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.05[/TD]
[TD]0.055[/TD]
[TD]0.05[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]174,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]15[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 7 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:07:25[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]30,000[/TD]
[TD]7 TD Sec[/TD]
[TD]19 Desjardins[/TD]
[TD]KW[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:07:25[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]50,000[/TD]
[TD]19 Desjardins[/TD]
[TD]19 Desjardins[/TD]
[TD]KW[/TD]
[/TR]
[TR]
[TD]13:47:49[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:55:39[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]35,000[/TD]
[TD]68 Leede[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:55:39[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]68 Leede[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:22:31[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]50,000[/TD]
[TD]19 Desjardins[/TD]
[TD]7 TD Sec[/TD]
[TD]KLW[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.055[/TD]
[TD]Day Low[/TD]
[TD]0.05[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.05[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.15[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
[TD="colspan: 4"] MASON GRAPHITE INC[/TD]
[TD="colspan: 3, align: left"]3:48:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] LLG CA V[/TD]
[TD]-[/TD]
[TD]0.78[/TD]
[TD]0.80[/TD]
[TD]0.78[/TD]
[TD] -0.03 (-3.70%)[/TD]
[TD]134,769[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]12[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0188[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.80[/TD]
[TD]Day Low[/TD]
[TD]0.78[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.80[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.95[/TD]
[TD]52 Week Low[/TD]
[TD]0.20[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]9:30:00 AM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.03[/TD]
[TD]0.025[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]2,416[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]221[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]248[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:55:27[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]333[/TD]
[TD]89 Raymond James[/TD]
[TD]80 National Bank[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]83[/TD]
[TD]89 Raymond James[/TD]
[TD]7 TD Sec[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.025[/TD]
[TD]Day Low[/TD]
[TD]0.025[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.025[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.17[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]3:58:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.09[/TD]
[TD]0.125[/TD]
[TD]0.11[/TD]
[TD] -0.02 (-15.38%)[/TD]
[TD]10,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]18[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:58:48[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]7 TD Sec[/TD]
[TD]85 Scotia[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.11[/TD]
[TD]Day Low[/TD]
[TD]0.11[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.11[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2013-02-19 19:46 ET - News Release
Mr. John Barakso reports
On Feb. 7, 2012, John J. Barakso acquired an aggregate of 1,359,524 common shares of Finlay Minerals Ltd. pursuant to the closing of Finlay's private placement financing. The shares were acquired at a purchase price of 5.25 Canadian cents representing an aggregate purchase price of $71,375 (Canadian).
Mr. Barakso further reports that, over the course of the previous 12 months, he has further acquired 536,500 common shares through purchases on the public market. Mr. Barakso has not disposed of any Finlay common shares since Finlay went public in 2002. Mr. Barakso now controls 20,236,800 common shares of Finlay representing 37.8 per cent of the issued and outstanding common shares of Finlay. Assuming the exercise of warrants and stock options, Mr. Barakso will have control of 25,896,384 common shares of Finlay representing 37.2 per cent of the fully diluted common shares of Finlay.
In addition, Mr. Barakso reports that, at the completion of Finlay's initial public offering in 2002, he controlled directly and indirectly 65 per cent of Finlay's issued and outstanding common shares. Through dilution over the years, he has variously held from 65 per cent to 35 per cent of Finlay's issued and outstanding common shares.
The common shares of Finlay were acquired by Mr. Barakso for investment purposes. Depending on Mr. Barakso's investment decisions, he may choose to purchase additional shares on the open market or in private transactions.
Mr. Barakso is Finlay's founder, director and chairman of the board.[/TD]
[TD]52 Week High[/TD]
[TD]0.18[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS S&P/TSX 60 INDEX ETF[/TD]
[TD="colspan: 3, align: left"]3:59:52 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HXT CA T[/TD]
[TD]-[/TD]
[TD]10.96[/TD]
[TD]10.98[/TD]
[TD]10.96[/TD]
[TD] -0.05 (-0.45%)[/TD]
[TD]1,331,454[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]518[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]500[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]11.13[/TD]
[TD]Day Low[/TD]
[TD]10.96[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]11.06[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]11.19[/TD]
[TD]52 Week Low[/TD]
[TD]9.41[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:57 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.47[/TD]
[TD]4.48[/TD]
[TD]4.47[/TD]
[TD] 0.08 (1.82%)[/TD]
[TD]1,297,010[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.51[/TD]
[TD]Day Low[/TD]
[TD]4.43[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.45[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.63[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]5.56[/TD]
[TD]5.58[/TD]
[TD]5.57[/TD]
[TD] 0.24 (4.50%)[/TD]
[TD]2,082,386[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]160[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-3.72[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.67[/TD]
[TD]Day Low[/TD]
[TD]5.46[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.46[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]13.67[/TD]
[TD]52 Week Low[/TD]
[TD]5.16[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.01[/TD]
[TD]0.02[/TD]
[TD]0.01[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]311[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]173[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.11[/TD]
[TD]52 Week Low[/TD]
[TD]0.01[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:59:19 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.05[/TD]
[TD] -0.002 (-3.85%)[/TD]
[TD]653,647[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - Last 10 of 28 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]15:59:19[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.002[/TD]
[TD="class: q-regright"]1,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:56:45[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.048[/TD]
[TD="class: q-sm-red"]-0.004[/TD]
[TD="class: q-regright"]2,903[/TD]
[/TR]
[TR]
[TD]15:18:12[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.051[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]1,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:14:27[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.002[/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[TR]
[TD]15:12:31[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.051[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]1,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:10:57[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.002[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR]
[TD]14:19:26[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.051[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]22,900[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:00:10[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.002[/TD]
[TD="class: q-regright"]6,200[/TD]
[/TR]
[TR]
[TD]12:34:52[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.051[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]20,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:33:43[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.048[/TD]
[TD="class: q-sm-red"]-0.004[/TD]
[TD="class: q-regright"]9,400[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.0545[/TD]
[TD]Day Low[/TD]
[TD]0.048[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.052[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.054[/TD]
[TD]52 Week Low[/TD]
[TD]0.0037[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD]Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]3:56:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.005[/TD]
[TD]0.01[/TD]
[TD]0.01[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]310,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]999[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1,644[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.01[/TD]
[TD]Day Low[/TD]
[TD]0.005[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.005[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.065[/TD]
[TD]52 Week Low[/TD]
[TD]0.005[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:57 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.47[/TD]
[TD]4.48[/TD]
[TD]4.47[/TD]
[TD] 0.08 (1.82%)[/TD]
[TD]1,297,010[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.51[/TD]
[TD]Day Low[/TD]
[TD]4.43[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.45[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.63[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]10:35:00 AM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.105[/TD]
[TD]0.12[/TD]
[TD]0.105[/TD]
[TD] -0.005 (-4.55%)[/TD]
[TD]34,750[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]44[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]60[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]10:35:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.105[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]250[/TD]
[TD]59 PI[/TD]
[TD]22 Fidelity[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:35:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.105[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]83 Mackie[/TD]
[TD]22 Fidelity[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.105[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]33,500[/TD]
[TD]83 Mackie[/TD]
[TD]79 CIBC[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.105[/TD]
[TD]Day Low[/TD]
[TD]0.105[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.105[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.30[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
[TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
[TD="colspan: 3, align: left"]2:32:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] SGH CA V[/TD]
[TD]-[/TD]
[TD]0.16[/TD]
[TD]0.17[/TD]
[TD]0.17[/TD]
[TD] 0.01 (6.25%)[/TD]
[TD]23,700[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.17[/TD]
[TD]Day Low[/TD]
[TD]0.145[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.155[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]1.08[/TD]
[TD]52 Week Low[/TD]
[TD]0.12[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]13.49[/TD]
[TD]13.54[/TD]
[TD]13.49[/TD]
[TD] -0.56 (-3.99%)[/TD]
[TD]293,200[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]36[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]1.42[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.76[/TD]
[TD]Day Low[/TD]
[TD]13.25[/TD]
[TD]Price/Earnings[/TD]
[TD]9.5[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.74[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]7.73[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]5.01[/TD]
[TD]5.08[/TD]
[TD]5.01[/TD]
[TD] -0.14 (-2.72%)[/TD]
[TD]508,101[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]403[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.52[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.09[/TD]
[TD]Day Low[/TD]
[TD]5.01[/TD]
[TD]Price/Earnings[/TD]
[TD]9.6346[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.08[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]7.03[/TD]
[TD]52 Week Low[/TD]
[TD]3.70[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:59:18 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]18.36[/TD]
[TD]18.42[/TD]
[TD]18.37[/TD]
[TD] 0.48 (2.68%)[/TD]
[TD]92,741[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.41[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.43[/TD]
[TD]Day Low[/TD]
[TD]18.14[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.18[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]24.84[/TD]
[TD]52 Week Low[/TD]
[TD]17.57[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]4:10:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]13.55[/TD]
[TD]13.75[/TD]
[TD]13.60[/TD]
[TD] -0.34 (-2.44%)[/TD]
[TD]223,671[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]9[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.66[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.88[/TD]
[TD]Day Low[/TD]
[TD]13.60[/TD]
[TD]Price/Earnings[/TD]
[TD]20.6061[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.85[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.57[/TD]
[TD]52 Week Low[/TD]
[TD]10.99[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:56 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]-[/TD]
[TD]16.30[/TD]
[TD]16.34[/TD]
[TD]16.32[/TD]
[TD] 0.36 (2.26%)[/TD]
[TD]656,980[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]200[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]200[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]16.48[/TD]
[TD]Day Low[/TD]
[TD]16.17[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]16.22[/TD]
[TD]Yield[/TD]
[TD]0.4963[/TD]
[TD]Dividend[/TD]
[TD]0.081[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]24.49[/TD]
[TD]52 Week Low[/TD]
[TD]15.70[/TD]
[TD]Ex-Dividend[/TD]
[TD]24-Dec-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,876...‎Monday, ‎February ‎25, ‎2013[/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]16.52[/TD]
[TD]16.65[/TD]
[TD]16.60[/TD]
[TD] 0.39 (2.41%)[/TD]
[TD]3,973,914[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]16.69[/TD]
[TD]Day Low[/TD]
[TD]16.38[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]16.38[/TD]
[TD]Yield[/TD]
[TD]4.5181[/TD]
[TD]Dividend[/TD]
[TD]0.75[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.89[/TD]
[TD]52 Week Low[/TD]
[TD]15.68[/TD]
[TD]Ex-Dividend[/TD]
[TD]24-Dec-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


...
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Views: 48,959...Tuesday, ‎February ‎26, ‎2013

.
.
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 48,959...Tuesday, ‎February ‎26, ‎2013 [/TD]
[TD="colspan: 4"] ALTAIR GOLD INC[/TD]
[TD="colspan: 3, align: left"]10:18:34 AM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.105[/TD]
[TD]0.09[/TD]
[TD] 0.005 (5.88%)[/TD]
[TD]20,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]116[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]10:18:34[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.09[/TD]
[TD]Day Low[/TD]
[TD]0.09[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.09[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.085[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]3:04:47 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.045[/TD]
[TD]0.055[/TD]
[TD]0.05[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]50,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]170[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]69[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:04:48[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]50,000[/TD]
[TD]19 Desjardins[/TD]
[TD]7 TD Sec[/TD]
[TD]KLW[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.05[/TD]
[TD]Day Low[/TD]
[TD]0.05[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.05[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.15[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]12:17:24 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.03[/TD]
[TD]0.025[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]8,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]213[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]248[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 5 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]12:17:24[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]7 TD Sec[/TD]
[TD]19 Desjardins[/TD]
[TD]KW[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:16:43[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]7 TD Sec[/TD]
[TD]19 Desjardins[/TD]
[TD]KW[/TD]
[/TR]
[TR]
[TD]12:16:06[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]7 TD Sec[/TD]
[TD]19 Desjardins[/TD]
[TD]KW[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:15:32[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]7 TD Sec[/TD]
[TD]19 Desjardins[/TD]
[TD]KW[/TD]
[/TR]
[TR]
[TD]10:08:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.025[/TD]
[TD]Day Low[/TD]
[TD]0.025[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.025[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.17[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.12[/TD]
[TD]0.11[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]60[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.18[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013 [/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]3:37:16 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]+[/TD]
[TD]0.01[/TD]
[TD]0.015[/TD]
[TD]0.015[/TD]
[TD] 0.005 (50.00%)[/TD]
[TD]10,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]311[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][TABLE="class: gt"]
[TR]
[TD="class: q-regright"]Alpha - A[/TD]
[TD="class: q-reg, colspan: 3"] [/TD]
[TD="class: q-regright UpdLCTFR-"]0.015[/TD]
[TD="class: q-sm-green UpdCCTFR-"]+0.005[/TD]
[TD="class: q-smright UpdCPCTFR-"]50.0[/TD]
[TD="class: q-regright UpdVCTFR-"]10.0[/TD]
[TD="class: q-smright UpdWCTFR-"][/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.015[/TD]
[TD]Day Low[/TD]
[TD]0.015[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.11[/TD]
[TD]52 Week Low[/TD]
[TD]0.01[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:44:56 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.049[/TD]
[TD] -0.001 (-2.00%)[/TD]
[TD]1,613,097[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - Last 10 of 50 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]15:44:56[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.049[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]5,574[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:41:09[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.046[/TD]
[TD="class: q-sm-red"]-0.004[/TD]
[TD="class: q-regright"]119,000[/TD]
[/TR]
[TR]
[TD]15:39:32[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0459[/TD]
[TD="class: q-sm-red"]-0.0041[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:37:18[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0461[/TD]
[TD="class: q-sm-red"]-0.0039[/TD]
[TD="class: q-regright"]21,000[/TD]
[/TR]
[TR]
[TD]15:17:04[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.046[/TD]
[TD="class: q-sm-red"]-0.004[/TD]
[TD="class: q-regright"]40,042[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:16:24[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.046[/TD]
[TD="class: q-sm-red"]-0.004[/TD]
[TD="class: q-regright"]4,999[/TD]
[/TR]
[TR]
[TD]15:12:25[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.046[/TD]
[TD="class: q-sm-red"]-0.004[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:59:34[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.046[/TD]
[TD="class: q-sm-red"]-0.004[/TD]
[TD="class: q-regright"]10,385[/TD]
[/TR]
[TR]
[TD]14:14:02[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.049[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]70,400[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:43:42[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0459[/TD]
[TD="class: q-sm-red"]-0.0041[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.049[/TD]
[TD]Day Low[/TD]
[TD]0.026[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.044[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.0545[/TD]
[TD]52 Week Low[/TD]
[TD]0.0037[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.56[/TD]
[TD]4.59[/TD]
[TD]4.58[/TD]
[TD] 0.11 (2.46%)[/TD]
[TD]2,031,447[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]19[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.60[/TD]
[TD]Day Low[/TD]
[TD]4.34[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.44[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.63[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:36 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]5.72[/TD]
[TD]5.73[/TD]
[TD]5.72[/TD]
[TD] 0.15 (2.69%)[/TD]
[TD]1,738,649[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]90[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]13[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-3.72[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.81[/TD]
[TD]Day Low[/TD]
[TD]5.505[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.66[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]13.42[/TD]
[TD]52 Week Low[/TD]
[TD]5.16[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS S&P/TSX 60 INDEX ETF[/TD]
[TD="colspan: 3, align: left"]3:59:53 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HXT CA T[/TD]
[TD]-[/TD]
[TD]10.98[/TD]
[TD]11.00[/TD]
[TD]10.99[/TD]
[TD] 0.02 (0.18%)[/TD]
[TD]758,703[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]300[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]300[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]10.99[/TD]
[TD]Day Low[/TD]
[TD]10.93[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]10.98[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]11.19[/TD]
[TD]52 Week Low[/TD]
[TD]9.41[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
[TD="colspan: 4"] MASON GRAPHITE INC[/TD]
[TD="colspan: 3, align: left"]3:50:56 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] LLG CA V[/TD]
[TD]-[/TD]
[TD]0.79[/TD]
[TD]0.80[/TD]
[TD]0.79[/TD]
[TD] 0.01 (1.28%)[/TD]
[TD]173,400[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]56[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0188[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.80[/TD]
[TD]Day Low[/TD]
[TD]0.78[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.80[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.95[/TD]
[TD]52 Week Low[/TD]
[TD]0.20[/TD]
[TD]Ex-Dividend[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.005[/TD]
[TD]0.01[/TD]
[TD]0.01[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]999[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1,644[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.065[/TD]
[TD]52 Week Low[/TD]
[TD]0.005[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.105[/TD]
[TD]0.145[/TD]
[TD]0.105[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]44[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.30[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
[TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
[TD="colspan: 3, align: left"]3:59:30 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] SGH CA V[/TD]
[TD]-[/TD]
[TD]0.15[/TD]
[TD]0.16[/TD]
[TD]0.16[/TD]
[TD] -0.01 (-5.88%)[/TD]
[TD]55,050[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]15[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.16[/TD]
[TD]Day Low[/TD]
[TD]0.15[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.16[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]1.08[/TD]
[TD]52 Week Low[/TD]
[TD]0.12[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.56[/TD]
[TD]4.59[/TD]
[TD]4.58[/TD]
[TD] 0.11 (2.46%)[/TD]
[TD]2,031,447[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]19[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.60[/TD]
[TD]Day Low[/TD]
[TD]4.34[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.44[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.63[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]13.06[/TD]
[TD]13.18[/TD]
[TD]13.06[/TD]
[TD] -0.43 (-3.19%)[/TD]
[TD]449,427[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]97[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]1.42[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.70[/TD]
[TD]Day Low[/TD]
[TD]12.91[/TD]
[TD]Price/Earnings[/TD]
[TD]9.1972[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.33[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]7.76[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 48,959...Tuesday, ‎February ‎26, ‎2013 [/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:58:58 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]4.93[/TD]
[TD]4.98[/TD]
[TD]4.93[/TD]
[TD] -0.08 (-1.60%)[/TD]
[TD]854,845[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]48[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]119[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.52[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.20[/TD]
[TD]Day Low[/TD]
[TD]4.90[/TD]
[TD]Price/Earnings[/TD]
[TD]9.4808[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.10[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]7.03[/TD]
[TD]52 Week Low[/TD]
[TD]3.70[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:59:47 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]18.78[/TD]
[TD]18.86[/TD]
[TD]18.82[/TD]
[TD] 0.45 (2.45%)[/TD]
[TD]241,970[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.41[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.96[/TD]
[TD]Day Low[/TD]
[TD]18.17[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.40[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]24.84[/TD]
[TD]52 Week Low[/TD]
[TD]17.57[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 48,959...Tuesday, ‎February ‎26, ‎2013 [/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]13.25[/TD]
[TD]13.41[/TD]
[TD]13.25[/TD]
[TD] -0.35 (-2.57%)[/TD]
[TD]306,960[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.66[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.89[/TD]
[TD]Day Low[/TD]
[TD]13.25[/TD]
[TD]Price/Earnings[/TD]
[TD]20.0758[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.72[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.57[/TD]
[TD]52 Week Low[/TD]
[TD]10.99[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]+[/TD]
[TD]16.52[/TD]
[TD]16.58[/TD]
[TD]16.56[/TD]
[TD] 0.24 (1.47%)[/TD]
[TD]1,286,120[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]16.67[/TD]
[TD]Day Low[/TD]
[TD]16.21[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]16.42[/TD]
[TD]Yield[/TD]
[TD]0.9486[/TD]
[TD]Dividend[/TD]
[TD]0.157[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]24.27[/TD]
[TD]52 Week Low[/TD]
[TD]15.70[/TD]
[TD]Ex-Dividend[/TD]
[TD]24-Dec-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 48,959...Tuesday, ‎February ‎26, ‎2013[/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]-[/TD]
[TD]16.64[/TD]
[TD]16.68[/TD]
[TD]16.64[/TD]
[TD] 0.04 (0.24%)[/TD]
[TD]4,227,127[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]16.81[/TD]
[TD]Day Low[/TD]
[TD]16.28[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]16.60[/TD]
[TD]Yield[/TD]
[TD]4.5072[/TD]
[TD]Dividend[/TD]
[TD]0.75[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.75[/TD]
[TD]52 Week Low[/TD]
[TD]15.68[/TD]
[TD]Ex-Dividend[/TD]
[TD]24-Dec-2012[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

.
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013

.
..
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:56:03 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0448[/TD]
[TD] -0.0042 (-8.57%)[/TD]
[TD]945,509[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - Last 10 of 28 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]15:56:03[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0448[/TD]
[TD="class: q-sm-red"]-0.0042[/TD]
[TD="class: q-regright"]1,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:29:33[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.04[/TD]
[TD="class: q-sm-red"]-0.009[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[TR]
[TD]14:24:11[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-red"]-0.004[/TD]
[TD="class: q-regright"]1,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:20:45[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.04[/TD]
[TD="class: q-sm-red"]-0.009[/TD]
[TD="class: q-regright"]370,000[/TD]
[/TR]
[TR]
[TD]14:20:43[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0401[/TD]
[TD="class: q-sm-red"]-0.0089[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:14:18[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0401[/TD]
[TD="class: q-sm-red"]-0.0089[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR]
[TD]14:12:16[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0401[/TD]
[TD="class: q-sm-red"]-0.0089[/TD]
[TD="class: q-regright"]25,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:08:26[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0401[/TD]
[TD="class: q-sm-red"]-0.0089[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR]
[TD]14:06:14[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0401[/TD]
[TD="class: q-sm-red"]-0.0089[/TD]
[TD="class: q-regright"]20,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:06:11[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.041[/TD]
[TD="class: q-sm-red"]-0.008[/TD]
[TD="class: q-regright"]112,509[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.05[/TD]
[TD]Day Low[/TD]
[TD]0.04[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.05[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.0545[/TD]
[TD]52 Week Low[/TD]
[TD]0.0037[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.045[/TD]
[TD]0.055[/TD]
[TD]0.05[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]170[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]69[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:05:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]500[/TD]
[TD]89 Raymond James[/TD]
[TD]2 RBC[/TD]
[TD]E[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.15[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.115[/TD]
[TD]0.11[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]116[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.18[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]3:38:36 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.03[/TD]
[TD]0.025[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]5,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]208[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]288[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 4 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:38:36[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]7 TD Sec[/TD]
[TD]19 Desjardins[/TD]
[TD]KW[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:36:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]7 TD Sec[/TD]
[TD]19 Desjardins[/TD]
[TD]KW[/TD]
[/TR]
[TR]
[TD]15:35:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]7 TD Sec[/TD]
[TD]19 Desjardins[/TD]
[TD]KW[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:34:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.025[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]7 TD Sec[/TD]
[TD]19 Desjardins[/TD]
[TD]KLW[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.025[/TD]
[TD]Day Low[/TD]
[TD]0.025[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.025[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.17[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
[TD="colspan: 4"] ALTAIR GOLD INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.10[/TD]
[TD]0.09[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]26[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.085[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]+[/TD]
[TD]0.01[/TD]
[TD]0.02[/TD]
[TD]0.015[/TD]
[TD] 0.005 (50.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]311[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]173[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.11[/TD]
[TD]52 Week Low[/TD]
[TD]0.01[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013 [/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.43[/TD]
[TD]4.45[/TD]
[TD]4.44[/TD]
[TD] -0.14 (-3.06%)[/TD]
[TD]998,352[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]200[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.52[/TD]
[TD]Day Low[/TD]
[TD]4.41[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.51[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.63[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:57 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]5.47[/TD]
[TD]5.50[/TD]
[TD]5.48[/TD]
[TD] -0.25 (-4.36%)[/TD]
[TD]1,131,745[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-3.72[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.66[/TD]
[TD]Day Low[/TD]
[TD]5.46[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.65[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]13.42[/TD]
[TD]52 Week Low[/TD]
[TD]5.16[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013 [/TD]
[TD="colspan: 4"] HORIZONS S&P/TSX 60 INDEX ETF[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HXT CA T[/TD]
[TD]-[/TD]
[TD]11.06[/TD]
[TD]11.08[/TD]
[TD]11.07[/TD]
[TD] 0.08 (0.73%)[/TD]
[TD]519,003[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]11.07[/TD]
[TD]Day Low[/TD]
[TD]10.95[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]10.95[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]11.19[/TD]
[TD]52 Week Low[/TD]
[TD]9.41[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
[TD="colspan: 4"] MASON GRAPHITE INC[/TD]
[TD="colspan: 3, align: left"]3:50:15 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] LLG CA V[/TD]
[TD]-[/TD]
[TD]0.78[/TD]
[TD]0.79[/TD]
[TD]0.78[/TD]
[TD] -0.01 (-1.27%)[/TD]
[TD]137,350[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]19[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0188[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.80[/TD]
[TD]Day Low[/TD]
[TD]0.78[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.80[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.95[/TD]
[TD]52 Week Low[/TD]
[TD]0.20[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]10:17:00 AM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.005[/TD]
[TD]0.01[/TD]
[TD]0.01[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]126,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - Last 10 of 13 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]10:17:15[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]30,000[/TD]
[TD]86 Pictet[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:17:15[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]36,000[/TD]
[TD]86 Pictet[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:17:15[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.01[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]60,000[/TD]
[TD]86 Pictet[/TD]
[TD]79 CIBC[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1,999[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1,544[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.01[/TD]
[TD]Day Low[/TD]
[TD]0.01[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.01[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.065[/TD]
[TD]52 Week Low[/TD]
[TD]0.005[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013 [/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.105[/TD]
[TD]0.12[/TD]
[TD]0.105[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]44[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]60[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.30[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
[TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
[TD="colspan: 3, align: left"]3:58:25 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] SGH CA V[/TD]
[TD]-[/TD]
[TD]0.16[/TD]
[TD]0.165[/TD]
[TD]0.155[/TD]
[TD] -0.005 (-3.13%)[/TD]
[TD]145,100[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]26[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.17[/TD]
[TD]Day Low[/TD]
[TD]0.155[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.16[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]1.08[/TD]
[TD]52 Week Low[/TD]
[TD]0.12[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.43[/TD]
[TD]4.45[/TD]
[TD]4.44[/TD]
[TD] -0.14 (-3.06%)[/TD]
[TD]998,352[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]200[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.52[/TD]
[TD]Day Low[/TD]
[TD]4.41[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.51[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.63[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013 [/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]13.62[/TD]
[TD]13.71[/TD]
[TD]13.70[/TD]
[TD] 0.64 (4.90%)[/TD]
[TD]227,062[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]1.42[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.73[/TD]
[TD]Day Low[/TD]
[TD]13.26[/TD]
[TD]Price/Earnings[/TD]
[TD]9.6479[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.26[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]7.76[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013 [/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:30 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]5.03[/TD]
[TD]5.09[/TD]
[TD]5.07[/TD]
[TD] 0.14 (2.84%)[/TD]
[TD]443,720[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]60[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.52[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.11[/TD]
[TD]Day Low[/TD]
[TD]5.00[/TD]
[TD]Price/Earnings[/TD]
[TD]9.75[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]7.03[/TD]
[TD]52 Week Low[/TD]
[TD]3.70[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013 [/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:59:22 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]+[/TD]
[TD]18.41[/TD]
[TD]18.46[/TD]
[TD]18.42[/TD]
[TD] -0.40 (-2.13%)[/TD]
[TD]78,281[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.41[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.66[/TD]
[TD]Day Low[/TD]
[TD]18.31[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.65[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]24.84[/TD]
[TD]52 Week Low[/TD]
[TD]17.57[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:58:25 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]13.60[/TD]
[TD]13.69[/TD]
[TD]13.65[/TD]
[TD] 0.40 (3.02%)[/TD]
[TD]118,860[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.66[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.72[/TD]
[TD]Day Low[/TD]
[TD]13.48[/TD]
[TD]Price/Earnings[/TD]
[TD]20.6818[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.49[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.57[/TD]
[TD]52 Week Low[/TD]
[TD]10.99[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013 [/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]-[/TD]
[TD]16.19[/TD]
[TD]16.22[/TD]
[TD]16.19[/TD]
[TD] -0.36 (-2.18%)[/TD]
[TD]722,983[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]95[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]16.47[/TD]
[TD]Day Low[/TD]
[TD]16.18[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]16.47[/TD]
[TD]Yield[/TD]
[TD]0.9697[/TD]
[TD]Dividend[/TD]
[TD]0.157[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]24.27[/TD]
[TD]52 Week Low[/TD]
[TD]15.70[/TD]
[TD]Ex-Dividend[/TD]
[TD]24-Dec-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,007...‎Wednesday, ‎February ‎27, ‎2013[/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]16.25[/TD]
[TD]16.34[/TD]
[TD]16.32[/TD]
[TD] -0.32 (-1.92%)[/TD]
[TD]2,300,479[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]27[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]16.69[/TD]
[TD]Day Low[/TD]
[TD]16.282[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]16.54[/TD]
[TD]Yield[/TD]
[TD]4.5956[/TD]
[TD]Dividend[/TD]
[TD]0.75[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.75[/TD]
[TD]52 Week Low[/TD]
[TD]15.68[/TD]
[TD]Ex-Dividend[/TD]
[TD]24-Dec-2012[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
.
.
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

[h=1]The War on Gold: A Personal Account[/h] February 3, 2010 by John Myers


“Open up,” demanded a man.
I rose from the breakfast table. It was Sept. 19, 1974. I caught a glimpse of the flashing lights bouncing off the premature frost that clung to our trees.
Three cruisers from the Royal Canadian Mounted Police (RCMP) had converged on our small farm south of Calgary, Canada.
“What the hell is going on?” my father C.V. bellowed from down the hall.
I was 15 and filled with dread, fear and fascination. “The cops are here!”
My old man whipped-open the door. Five RCMP officers and a plainclothes tax agent burst into our home.
At the same moment in Calgary the Mounties and Revenue Canada raided my dad’s offices, his lawyer’s office and his bank branch.
Was my father a kidnapper or a bank robber? Hardly. Yet in the eyes of the government he was something much worse. He was a Libertarian and a gold-bug! Worst of all, he had been buying gold for his United States subscribers at a time when it was illegal for them to own it (more about this in a moment).
That morning agents were hunting down documents on my dad and his newsletter, Myers’ Finance & Energy (MFE). But they couldn’t touch his company, Interpublishing, a bona fide operation in Switzerland paying taxes in Switzerland.
Interpublishing was a legitimate offshore company set up by my dad’s accountants. Interpublishing was not a shell company. In fact it was organized the same way as the Canadian Pacific Railway Company, one of Canada’s oldest and largest public companies.
The Midas Mess
The Mounties were out to get their man. It had to do with Americans buying and owning gold and my dad acting as their agent. This had some in the U.S. Treasury Department very upset.
You see at that time it was illegal for Americans to own gold although most believed the law was unconstitutional, and indeed, the U.S. Treasury had become aware of purchases by U.S. citizens.
Meanwhile gold ownership was fully legal in Canada. So my father had started buying gold for any subscribers that could put cash on the barrelhead; charging only a small commission and storage fee.
C.V. wrote in MFE: “We don’t care if you are Chinese, Burmese, Russian or American. Gold ownership is legal in Canada; put the money on our desk and we will buy you the gold. Your account will be numbered but your corresponding identity will be kept secret in Switzerland.”
After the tax men had recorded every check which had been paid by the Americans for this gold they still did not have the owner’s names. And Washington wanted names.
It turned out they had just the instrument to get them. It’s called blackmail. You see, if the Americans couldn’t come forward to claim their gold it could be held hostage to any assessment the Tax Department might like to issue against my dad.
The hope was that mounting pressure from the gold owners would force my dad and the Swiss company to pay the assessment—right or wrong. My dad said it was like hijacking; the only difference being hijackers held third party lives while the tax men held third party money.
Americans Demand their Gold
Then good fortune shined. U.S. gold ownership became legal on Dec. 31, 1974. This meant that owners could come forward. But it meant much more. For if the claimants identified themselves, the Tax Department, having all the documents and keys, had automatically become the legal custodian to the gold and fully responsible, just as Interpublishing had been, to turn it over to the rightful owners upon demand.
The safety deposit keys and the identification list were sent via Teletype from Switzerland and turned over to the Tax Department. Now the tax men not only had the gold, they had everything, including the responsibility.
At this point they were holding a hot potato. Rentals on safety deposit boxes began coming due. Revenue Canada had to decide if it was going to bill the clients just as Interpublishing had been doing, or if it was going to pay the rentals itself? And what if an owner sent in an order to sell? Was Revenue Canada legally obligated to sell it and forward the check?
Like it or not the tax man was in the gold business.
My father advised all clients to write Revenue Canada demanding that they execute the delivery of their wholly-owned gold post-haste.
The Gold is Freed, the Gold-Bug Imprisoned
Things got pretty hot. The gold owners had to be answered. A huge counting operation was arranged. It included a representative of Interpublishing in Calgary, the company’s lawyers, the Tax Department, officials of the bank and two security guards. All boxes were opened, counted and recorded. In all there was $4 million worth of bullion!
When the count was finished it was found that every claimant’s gold was separately wrapped. Not a coin was missing. None belonged to C.V. Myers or Interpublishing.
Falling prices spurred American owners to action. Through a Calgary law firm they launched an action against Revenue Canada and the individuals they claimed had acted beyond their authority in withholding from them their rightful property.
The deadlock broke in March 1975, when the Supreme Court of Alberta admonished Revenue Canada and ordered the return of each and every ounce of gold to my dad’s clients. No damages were paid: there was not even an apology.
Norman Stone wrote a book about the case titled: Unbridled Bureaucracy in Canada, The Bizarre Case of C.V. Myers.
Stone concluded that Canada’s tax department had acted on orders, not from Ottawa, but from Washington. Furthermore wrote Stone, “The capitulation forced by the court left the taxmen (sic) red-faced, angry and vengeful. Talk among the personnel in the Department was funneled back: Get Myers!”
It didn’t take long. I was finishing up my junior year in high school. The old man and I pulled up to his parking space outside his office in late spring 1975. As we got out of the car door two plainclothes agents blocked his way.
“C.V. Myers?” asked the cop.
“Yes.”
“You are under arrest.”
“What for?”
“For evasion of taxes. I must warn you that you don’t have to speak and anything you say may be used against you.”
The cops cuffed my old man right then and there. I was dumbfounded. As the back door on the cruiser was being closed he yelled to me, “Call my lawyers, I am under arrest and on my way to jail.”
Tale of Two Trials
The charge was evasion on $1.8 million in income, exactly the same amount which had been assessed Interpublishing eight months before.
Later that day dad got out on $100,000 bail. But the real cost of urging Americans to buy and hold gold was yet to be announced.
Over the next two years my dad would face two trials. In the first one he was fully acquitted. The second case—a trial de nova (double jeopardy, which was later eliminated by the Canadian Constitution) found my dad guilty and sentenced him to two years plus a day. He was given hard time, especially for a man who was in his 70s.
After my mother died my dad stood over her casket. He was weeping softly as he held one of her hands between his handcuffed two. Behind him stood an impatient corrections officer, telling my dad to hurry, that he had to get him back to his prison cell. He led my dad away just as a young girl started singing my mother’s favorite song: Amazing Grace. My 8-year-old nephew began to sob. Our family mourned in quiet devastation.
But all was not lost. Word of the injustice began to spread. For example the late Congressman Larry McDonald and Congressman Ron Paul urged Ottawa to release my father. And there were editorials in the press condemning the sentence and calling my dad a political prisoner. Colleagues like Richard Russell, Harry Schultz and Jim Dines began writing the Prime Minister and Members of Parliament.
After my dad was diagnosed with liver cancer he was released from Bowden Federal Penitentiary. Less than two years later he died in Loma Linda, Calif., a free but broken man.
Gold had given my dad a sterling reputation, a loyal following and a small fortune. But in the end he paid a terrible price.
What was done to just one individual illustrates what lengths government will go to shut-up its opponents and enforce its will. I know, I was there; a witness to the war on gold.
Yours for real wealth and good health,
John Myers
 

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Views: 49,141...Thursday, ‎February ‎28, ‎2013

..
.
.
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013 [/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:48:59 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0455[/TD]
[TD] 0.0007 (1.56%)[/TD]
[TD]1,484,850[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - Last 10 of 30 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]16:01:59[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0483[/TD]
[TD="class: q-sm-green"]0.0035[/TD]
[TD="class: q-regright"]350,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:48:59[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0455[/TD]
[TD="class: q-sm-green"]0.0007[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR]
[TD]15:46:31[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0455[/TD]
[TD="class: q-sm-green"]0.0007[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:27:44[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0455[/TD]
[TD="class: q-sm-green"]0.0007[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR]
[TD]14:13:17[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0498[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]8,870[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:13:10[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0498[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR]
[TD]14:12:30[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0498[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]31,130[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:11:01[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.049[/TD]
[TD="class: q-sm-green"]0.0042[/TD]
[TD="class: q-regright"]300,000[/TD]
[/TR]
[TR]
[TD]14:10:48[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.049[/TD]
[TD="class: q-sm-green"]0.0042[/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:29:01[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0498[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.0499[/TD]
[TD]Day Low[/TD]
[TD]0.043[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.0442[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.0545[/TD]
[TD]52 Week Low[/TD]
[TD]0.0037[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]12:28:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.045[/TD]
[TD]0.05[/TD]
[TD]0.045[/TD]
[TD] -0.005 (-10.00%)[/TD]
[TD]100,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] Mr. Brian Buchanan reports
BERKWOOD ANNOUNCES PRIVATE PLACEMENT OF $350,000
Berkwood Resources Ltd. has arranged a non-brokered private placement of seven million units at five cents per unit for gross proceeds of $350,000.
Each unit shall consist of one common share and one common share purchase warrant. Each full warrant shall entitle the holder to purchase one additional common share of the company at 7.5 cents per share in the first year and 10 cents per share in the second year from the date of closing.

[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]70[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]75[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 4 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]12:28:19[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]25,000[/TD]
[TD]85 Scotia[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:28:19[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]50,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:28:19[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:28:19[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.045[/TD]
[TD]Day Low[/TD]
[TD]0.045[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.045[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.15[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.11[/TD]
[TD]0.11[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]60[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.18[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]9:30:00 AM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.03[/TD]
[TD]0.025[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]2,416[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]197[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]288[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.025[/TD]
[TD]Day Low[/TD]
[TD]0.025[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.025[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.17[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
[TD="colspan: 4"] ALTAIR GOLD INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.095[/TD]
[TD]0.09[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]26[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.085[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]+[/TD]
[TD]0.015[/TD]
[TD]0.02[/TD]
[TD]0.015[/TD]
[TD] 0.005 (50.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]218[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.11[/TD]
[TD]52 Week Low[/TD]
[TD]0.01[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.29[/TD]
[TD]4.31[/TD]
[TD]4.29[/TD]
[TD] -0.15 (-3.38%)[/TD]
[TD]979,916[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]15[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]400[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.44[/TD]
[TD]Day Low[/TD]
[TD]4.27[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.44[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.63[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]+[/TD]
[TD]5.31[/TD]
[TD]5.36[/TD]
[TD]5.34[/TD]
[TD] -0.14 (-2.55%)[/TD]
[TD]1,835,539[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]19[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]15[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-3.72[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.48[/TD]
[TD]Day Low[/TD]
[TD]5.28[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.48[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]13.42[/TD]
[TD]52 Week Low[/TD]
[TD]5.16[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS S&P/TSX 60 INDEX ETF[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HXT CA T[/TD]
[TD]-[/TD]
[TD]11.12[/TD]
[TD]11.15[/TD]
[TD]11.14[/TD]
[TD] 0.07 (0.63%)[/TD]
[TD]225,226[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]11.14[/TD]
[TD]Day Low[/TD]
[TD]11.06[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]11.07[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]11.19[/TD]
[TD]52 Week Low[/TD]
[TD]9.41[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
[TD="colspan: 4"] MASON GRAPHITE INC[/TD]
[TD="colspan: 3, align: left"]3:51:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] LLG CA V[/TD]
[TD]-[/TD]
[TD]0.78[/TD]
[TD]0.79[/TD]
[TD]0.79[/TD]
[TD] 0.01 (1.28%)[/TD]
[TD]188,770[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]27[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0188[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.80[/TD]
[TD]Day Low[/TD]
[TD]0.79[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.80[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.95[/TD]
[TD]52 Week Low[/TD]
[TD]0.20[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]9:30:00 AM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.005[/TD]
[TD]0.01[/TD]
[TD]0.01[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]110,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1,999[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1,644[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.01[/TD]
[TD]Day Low[/TD]
[TD]0.01[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.01[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.065[/TD]
[TD]52 Week Low[/TD]
[TD]0.005[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]2:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.145[/TD]
[TD]0.10[/TD]
[TD] -0.005 (-4.76%)[/TD]
[TD]25,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.105[/TD]
[TD]Day Low[/TD]
[TD]0.10[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.105[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.30[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
[TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
[TD="colspan: 3, align: left"]2:40:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] SGH CA V[/TD]
[TD]-[/TD]
[TD]0.15[/TD]
[TD]0.155[/TD]
[TD]0.155[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]85,100[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]11[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]12[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.16[/TD]
[TD]Day Low[/TD]
[TD]0.15[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.16[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]1.08[/TD]
[TD]52 Week Low[/TD]
[TD]0.12[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.29[/TD]
[TD]4.31[/TD]
[TD]4.29[/TD]
[TD] -0.15 (-3.38%)[/TD]
[TD]979,916[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]15[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]400[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.44[/TD]
[TD]Day Low[/TD]
[TD]4.27[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.44[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.63[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]14.05[/TD]
[TD]14.11[/TD]
[TD]14.05[/TD]
[TD] 0.35 (2.55%)[/TD]
[TD]427,506[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]1.42[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.20[/TD]
[TD]Day Low[/TD]
[TD]13.73[/TD]
[TD]Price/Earnings[/TD]
[TD]9.9296[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.79[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]7.76[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:02 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]5.19[/TD]
[TD]5.27[/TD]
[TD]5.23[/TD]
[TD] 0.16 (3.16%)[/TD]
[TD]391,815[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]403[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.52[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.27[/TD]
[TD]Day Low[/TD]
[TD]5.08[/TD]
[TD]Price/Earnings[/TD]
[TD]10.0769[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.08[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]7.03[/TD]
[TD]52 Week Low[/TD]
[TD]3.70[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:58:26 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]+[/TD]
[TD]18.00[/TD]
[TD]18.09[/TD]
[TD]18.04[/TD]
[TD] -0.37 (-2.01%)[/TD]
[TD]261,762[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.41[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.32[/TD]
[TD]Day Low[/TD]
[TD]17.92[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.32[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]24.84[/TD]
[TD]52 Week Low[/TD]
[TD]17.57[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:58:55 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]13.87[/TD]
[TD]13.96[/TD]
[TD]13.91[/TD]
[TD] 0.26 (1.90%)[/TD]
[TD]501,282[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.66[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.01[/TD]
[TD]Day Low[/TD]
[TD]13.74[/TD]
[TD]Price/Earnings[/TD]
[TD]21.0909[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.82[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.57[/TD]
[TD]52 Week Low[/TD]
[TD]10.99[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]-[/TD]
[TD]15.94[/TD]
[TD]16.00[/TD]
[TD]15.94[/TD]
[TD] -0.25 (-1.54%)[/TD]
[TD]900,126[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]16.17[/TD]
[TD]Day Low[/TD]
[TD]15.89[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]16.17[/TD]
[TD]Yield[/TD]
[TD]0.9849[/TD]
[TD]Dividend[/TD]
[TD]0.157[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]24.27[/TD]
[TD]52 Week Low[/TD]
[TD]15.70[/TD]
[TD]Ex-Dividend[/TD]
[TD]24-Dec-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,141...Thursday, ‎February ‎28, ‎2013[/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]15.79[/TD]
[TD]15.83[/TD]
[TD]15.83[/TD]
[TD] -0.49 (-3.00%)[/TD]
[TD]3,222,283[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]16.28[/TD]
[TD]Day Low[/TD]
[TD]15.79[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]16.24[/TD]
[TD]Yield[/TD]
[TD]4.7378[/TD]
[TD]Dividend[/TD]
[TD]0.75[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.75[/TD]
[TD]52 Week Low[/TD]
[TD]15.68[/TD]
[TD]Ex-Dividend[/TD]
[TD]24-Dec-2012[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Views: 49,192...Friday, ‎March ‎01, ‎2013

.
.
.[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,192...Friday, ‎March ‎01, ‎2013 [/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:59:56 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0458[/TD]
[TD] 0.0003 (0.66%)[/TD]
[TD]906,456[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]0.04580.0003 (0.66%)
[h=4]Real-Time Best Bid & Ask[/h]0.045 / 0.0458 (1 x 1)Why is size 1?


Previous Close 0.0455 Open 0.0455
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - Last 10 of 32 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]15:59:56[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0458[/TD]
[TD="class: q-sm-green"]0.0003[/TD]
[TD="class: q-regright"]15,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:55:30[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0458[/TD]
[TD="class: q-sm-green"]0.0003[/TD]
[TD="class: q-regright"]10,875[/TD]
[/TR]
[TR]
[TD]15:49:48[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-red"]-0.0005[/TD]
[TD="class: q-regright"]20,899[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:10:39[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.046[/TD]
[TD="class: q-sm-green"]0.0005[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR]
[TD]15:07:10[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.046[/TD]
[TD="class: q-sm-green"]0.0005[/TD]
[TD="class: q-regright"]20,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:34:55[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.044[/TD]
[TD="class: q-sm-red"]-0.0015[/TD]
[TD="class: q-regright"]15,000[/TD]
[/TR]
[TR]
[TD]13:34:53[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.044[/TD]
[TD="class: q-sm-red"]-0.0015[/TD]
[TD="class: q-regright"]15,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:08:44[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0465[/TD]
[TD="class: q-sm-green"]0.001[/TD]
[TD="class: q-regright"]29,101[/TD]
[/TR]
[TR]
[TD]13:08:39[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0465[/TD]
[TD="class: q-sm-green"]0.001[/TD]
[TD="class: q-regright"]26,431[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:56:44[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0466[/TD]
[TD="class: q-sm-green"]0.0011[/TD]
[TD="class: q-regright"]25,000[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.048[/TD]
[TD]Day Low[/TD]
[TD]0.043[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.0455[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.0545[/TD]
[TD]52 Week Low[/TD]
[TD]0.0037[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 49,192...Friday, ‎March ‎01, ‎2013 [/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]3:41:07 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.04[/TD]
[TD]0.05[/TD]
[TD]0.05[/TD]
[TD] 0.005 (11.11%)[/TD]
[TD]95,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]10[/TD]
[TD="align: right"]188,000[/TD]
[TD="align: right"]0.020-0.040[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"]0.050-0.125[/TD]
[TD="align: left"]262,000[/TD]
[TD="align: left"]11[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]105[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]112[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Recent Trades - All 8 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:41:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:17:45[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]42,000[/TD]
[TD]7 TD Sec[/TD]
[TD]68 Leede[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:17:45[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]7 TD Sec[/TD]
[TD]68 Leede[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:12:06[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.045[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]15,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:41:32[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Day High[/TD]
[TD]0.05[/TD]
[TD]Day Low[/TD]
[TD]0.045[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.05[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.15[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,192...Friday, ‎March ‎01, ‎2013[/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.11[/TD]
[TD]0.11[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]6[/TD]
[TD="align: right"]486,000[/TD]
[TD="align: right"]0.035-0.085[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"]0.110-0.145[/TD]
[TD="align: left"]187,000[/TD]
[TD="align: left"]10[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]216[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.18[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,192...Friday, ‎March ‎01, ‎2013[/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.03[/TD]
[TD]0.025[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]16[/TD]
[TD="align: right"]3,032,000[/TD]
[TD="align: right"]0.010-0.025[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"]0.030-0.050[/TD]
[TD="align: left"]1,120,000[/TD]
[TD="align: left"]19[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]197[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]288[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.17[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 49,192...Friday, ‎March ‎01, ‎2013[/TD]
[TD="colspan: 4"] ALTAIR GOLD INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.095[/TD]
[TD]0.09[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]6[/TD]
[TD="align: right"]94,000[/TD]
[TD="align: right"]0.060-0.085[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"]0.095-0.160[/TD]
[TD="align: left"]46,000[/TD]
[TD="align: left"]6[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]14[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.085[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,192...Friday, ‎March ‎01, ‎2013 [/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]+[/TD]
[TD]0.01[/TD]
[TD]0.02[/TD]
[TD]0.015[/TD]
[TD] 0.005 (50.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]11[/TD]
[TD="align: right"]1,016,000[/TD]
[TD="align: right"]0.005-0.010[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"]0.020-0.040[/TD]
[TD="align: left"]740,000[/TD]
[TD="align: left"]13[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]311[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]373[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.11[/TD]
[TD]52 Week Low[/TD]
[TD]0.01[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,192...Friday, ‎March ‎01, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:25 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.30[/TD]
[TD]4.35[/TD]
[TD]4.32[/TD]
[TD] 0.01 (0.23%)[/TD]
[TD]1,123,379[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]81[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.37[/TD]
[TD]Day Low[/TD]
[TD]4.27[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.34[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]7.76[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 49,192...Friday, ‎March ‎01, ‎2013 [/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]5.18[/TD]
[TD]5.20[/TD]
[TD]5.19[/TD]
[TD] -0.14 (-2.63%)[/TD]
[TD]1,553,236[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]102[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]36[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-3.72[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.43[/TD]
[TD]Day Low[/TD]
[TD]5.18[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.40[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]12.64[/TD]
[TD]52 Week Low[/TD]
[TD]5.16[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 49,192...Friday, ‎March ‎01, ‎2013 [/TD]
[TD="colspan: 4"] HORIZONS S&P/TSX 60 INDEX ETF[/TD]
[TD="colspan: 3, align: left"]3:56:06 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HXT CA T[/TD]
[TD]-[/TD]
[TD]11.07[/TD]
[TD]11.11[/TD]
[TD]11.09[/TD]
[TD] -0.05 (-0.45%)[/TD]
[TD]488,121[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]134[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]133[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]11.12[/TD]
[TD]Day Low[/TD]
[TD]11.07[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]11.10[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]11.19[/TD]
[TD]52 Week Low[/TD]
[TD]9.41[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,192...Friday, ‎March ‎01, ‎2013[/TD]
[TD="colspan: 4"] MASON GRAPHITE INC[/TD]
[TD="colspan: 3, align: left"]3:57:24 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] LLG CA V[/TD]
[TD]-[/TD]
[TD]0.76[/TD]
[TD]0.78[/TD]
[TD]0.76[/TD]
[TD] -0.03 (-3.80%)[/TD]
[TD]181,944[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]31[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]13[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0188[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.79[/TD]
[TD]Day Low[/TD]
[TD]0.76[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.79[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.95[/TD]
[TD]52 Week Low[/TD]
[TD]0.20[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,192...Friday, ‎March ‎01, ‎2013[/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.005[/TD]
[TD]0.01[/TD]
[TD]0.01[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]e. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]20[/TD]
[TD="align: right"]4,039,000[/TD]
[TD="align: right"]0.005-0.005[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"]0.010-0.035[/TD]
[TD="align: left"]7,881,000[/TD]
[TD="align: left"]45[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1,999[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1,644[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.065[/TD]
[TD]52 Week Low[/TD]
[TD]0.005[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,192...Friday, ‎March ‎01, ‎2013 [/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.12[/TD]
[TD]0.10[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]. [TABLE="class: doubleResultsTable"]
[TR]
[TD] [TABLE="class: resultsTable"]
BID [TR]
[TH]Orders[/TH]
[TH]Volume[/TH]
[TH]Price Range[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: right"]16[/TD]
[TD="align: right"]3,032,000[/TD]
[TD="align: right"]0.010-0.025[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE="class: resultsTable"]
ASK [TR]
[TH]Price Range[/TH]
[TH]Volume[/TH]
[TH]Orders[/TH]
[/TR]
[TR="class: oddRow"]
[TD="align: left"]0.030-0.050[/TD]
[TD="align: left"]1,120,000[/TD]
[TD="align: left"]19[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]60[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.29[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,192...Friday, ‎March ‎01, ‎2013[/TD]
[TD="colspan: 4"] STANDARD GRAPHITE CORP[/TD]
[TD="colspan: 3, align: left"]3:54:58 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] SGH CA V[/TD]
[TD]-[/TD]
[TD]0.145[/TD]
[TD]0.15[/TD]
[TD]0.145[/TD]
[TD] -0.01 (-6.45%)[/TD]
[TD]73,100[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]37[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.15[/TD]
[TD]Day Low[/TD]
[TD]0.145[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.15[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]1.08[/TD]
[TD]52 Week Low[/TD]
[TD]0.12[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,192...Friday, ‎March ‎01, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:25 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.30[/TD]
[TD]4.35[/TD]
[TD]4.32[/TD]
[TD] 0.01 (0.23%)[/TD]
[TD]1,123,379[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]81[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.37[/TD]
[TD]Day Low[/TD]
[TD]4.27[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.34[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]7.76[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,192...Friday, ‎March ‎01, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:48 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]14.45[/TD]
[TD]14.48[/TD]
[TD]14.46[/TD]
[TD] 0.36 (2.55%)[/TD]
[TD]459,956[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]16[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]1.42[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.46[/TD]
[TD]Day Low[/TD]
[TD]13.84[/TD]
[TD]Price/Earnings[/TD]
[TD]10.1831[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.96[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.89[/TD]
[TD]52 Week Low[/TD]
[TD]7.76[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 49,192...Friday, ‎March ‎01, ‎2013 [/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:31 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]5.17[/TD]
[TD]5.25[/TD]
[TD]5.22[/TD]
[TD] -0.02 (-0.38%)[/TD]
[TD]497,894[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.52[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.26[/TD]
[TD]Day Low[/TD]
[TD]5.15[/TD]
[TD]Price/Earnings[/TD]
[TD]10.0385[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.20[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]7.03[/TD]
[TD]52 Week Low[/TD]
[TD]3.70[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,192...Friday, ‎March ‎01, ‎2013[/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:58:48 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]17.88[/TD]
[TD]17.97[/TD]
[TD]17.91[/TD]
[TD] -0.07 (-0.39%)[/TD]
[TD]84,453[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.41[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]18.18[/TD]
[TD]Day Low[/TD]
[TD]17.85[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]18.07[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]23.82[/TD]
[TD]52 Week Low[/TD]
[TD]17.57[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,192...Friday, ‎March ‎01, ‎2013
[/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:43:47 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]13.96[/TD]
[TD]14.05[/TD]
[TD]13.99[/TD]
[TD] 0.07 (0.50%)[/TD]
[TD]57,289[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.66[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]14.06[/TD]
[TD]Day Low[/TD]
[TD]13.81[/TD]
[TD]Price/Earnings[/TD]
[TD]21.197[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.88[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]15.57[/TD]
[TD]52 Week Low[/TD]
[TD]10.99[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]Views: 49,192...Friday, ‎March ‎01, ‎2013 [/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]-[/TD]
[TD]15.75[/TD]
[TD]15.78[/TD]
[TD]15.75[/TD]
[TD] -0.19 (-1.19%)[/TD]
[TD]615,224[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]16.11[/TD]
[TD]Day Low[/TD]
[TD]15.75[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]16.00[/TD]
[TD]Yield[/TD]
[TD]0.9968[/TD]
[TD]Dividend[/TD]
[TD]0.157[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]23.59[/TD]
[TD]52 Week Low[/TD]
[TD]15.70[/TD]
[TD]Ex-Dividend[/TD]
[TD]24-Dec-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD] Views: 49,192...Friday, ‎March ‎01, ‎2013[/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]15.57[/TD]
[TD]15.63[/TD]
[TD]15.61[/TD]
[TD] -0.22 (-1.39%)[/TD]
[TD]3,853,826[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]15.94[/TD]
[TD]Day Low[/TD]
[TD]15.55[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]15.83[/TD]
[TD]Yield[/TD]
[TD]4.8046[/TD]
[TD]Dividend[/TD]
[TD]0.75[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.56[/TD]
[TD]52 Week Low[/TD]
[TD]15.68[/TD]
[TD]Ex-Dividend[/TD]
[TD]24-Dec-2012[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

.
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

.[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:33:39 PM EST[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0433[/TD]
[TD] 0.0013 (3.10%)[/TD]
[TD]520,950[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]0.047[/TD]
[TD]Day Low[/TD]
[TD]0.0425[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]0.0425[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]0.0545[/TD]
[TD]52 Week Low[/TD]
[TD]0.0037[/TD]
[TD]Ex-Dividend[/TD]
[TD]
[/TD]
[TD] [/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]10:53:00 AM EST[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.04[/TD]
[TD]0.045[/TD]
[TD]0.045[/TD]
[TD] -0.005 (-10.00%)[/TD]
[TD]75,000[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]155[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]12[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]0.045[/TD]
[TD]Day Low[/TD]
[TD]0.045[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]0.045[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]0.15[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD]
[/TD]
[TD] [/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.11[/TD]
[TD]0.11[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]216[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]0.18[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD]
[/TD]
[TD] [/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD] [/TD]
[TD]
[/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.02[/TD]
[TD]0.03[/TD]
[TD]0.025[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1,099[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]288[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]0.17[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD]
[/TD]
[TD] [/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD] [/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR GOLD INC[/TD]
[TD="colspan: 3, align: left"]10:41:00 AM EST[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.08[/TD]
[TD]0.09[/TD]
[TD]0.08[/TD]
[TD] -0.005 (-5.88%)[/TD]
[TD]15,000[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]0.085[/TD]
[TD]Day Low[/TD]
[TD]0.08[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]0.085[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]0.295[/TD]
[TD]52 Week Low[/TD]
[TD]0.085[/TD]
[TD]Ex-Dividend[/TD]
[TD]
[/TD]
[TD] [/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD] [/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.01[/TD]
[TD]0.02[/TD]
[TD]0.01[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]287[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]428[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]0.11[/TD]
[TD]52 Week Low[/TD]
[TD]0.01[/TD]
[TD]Ex-Dividend[/TD]
[TD]
[/TD]
[TD] [/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:47 PM EST[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.34[/TD]
[TD]4.37[/TD]
[TD]4.36[/TD]
[TD] 0.05 (1.16%)[/TD]
[TD]798,753[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]4.46[/TD]
[TD]Day Low[/TD]
[TD]4.31[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]4.43[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]7.29[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD]
[/TD]
[TD] [/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:28 PM EST[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]4.87[/TD]
[TD]4.88[/TD]
[TD]4.88[/TD]
[TD] -0.07 (-1.41%)[/TD]
[TD]1,346,389[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]32[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-3.72[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]5.07[/TD]
[TD]Day Low[/TD]
[TD]4.87[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]5.07[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]12.09[/TD]
[TD]52 Week Low[/TD]
[TD]4.89[/TD]
[TD]Ex-Dividend[/TD]
[TD]
[/TD]
[TD] [/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS S&P/TSX 60 INDEX ETF[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EST[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] HXT CA T[/TD]
[TD]-[/TD]
[TD]11.05[/TD]
[TD]11.10[/TD]
[TD]11.07[/TD]
[TD] 0.01 (0.09%)[/TD]
[TD]524,823[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]11[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]11.15[/TD]
[TD]Day Low[/TD]
[TD]11.07[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]11.13[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]11.19[/TD]
[TD]52 Week Low[/TD]
[TD]9.41[/TD]
[TD]Ex-Dividend[/TD]
[TD]
[/TD]
[TD] [/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD] [/TD]
[TD][/TD]
[TD="colspan: 4"] MASON GRAPHITE INC[/TD]
[TD="colspan: 3, align: left"]3:58:00 PM EST[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] LLG CA V[/TD]
[TD]-[/TD]
[TD]0.77[/TD]
[TD]0.79[/TD]
[TD]0.79[/TD]
[TD] -0.01 (-1.25%)[/TD]
[TD]89,625[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]16[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0188[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]0.80[/TD]
[TD]Day Low[/TD]
[TD]0.78[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]0.80[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]0.95[/TD]
[TD]52 Week Low[/TD]
[TD]0.20[/TD]
[TD]Ex-Dividend[/TD]
[TD]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

.
MT. VERNON, TEXAS … WHOREHOUSE SUES LOCAL CHURCH OVER LIGHTNING STRIKE!





Diamond D's brothel began construction on an expansion of their building to increase their ever-growing business









Work on Diamond D's progressed right up until the week before the grand reopening when lightning struck the whorehouse and burned it to the ground!






After the cat-house was burned to the ground by the lightning strike, the church folks were rather smug in their outlook, bragging about "the power of prayer."





But late last week 'Big Jugs' Jill Diamond, the owner/madam, sued the church, the preacher and the entire congregation on the grounds that the church ... "was ultimately responsible for the demise of her building and her business -- either through direct or indirect divine actions or means."





In its reply to the court, the church vehemently and voraciously denied any and all responsibility or any connection to the building's demise.





The crusty old judge read through the plaintiff's complaint and the defendant's reply, and at the opening hearing he commented, "I don't know how the hell I'm going to decide this case, but it appears from the paperwork, that we now have a whorehouse owner who staunchly believes in the power of prayer, and an entire church congregation that thinks it's all bull****!"
.
 

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

http://www.youtube.com/watch?v=u4Ku17CqdZg

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD]‎Monday, ‎March ‎11, ‎2013[/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:59:37 PM EDT[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.042[/TD]
[TD] -0.002 (-4.55%)[/TD]
[TD]882,508[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]0.046[/TD]
[TD]Day Low[/TD]
[TD]0.042[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]0.044[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]0.0545[/TD]
[TD]52 Week Low[/TD]
[TD]0.0037[/TD]
[TD]Ex-Dividend[/TD]
[TD]
[/TD]
[TD] [/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]‎Monday, ‎March ‎11, ‎2013
[/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]3:38:00 PM EDT[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.03[/TD]
[TD]0.035[/TD]
[TD]0.035[/TD]
[TD] -0.005 (-12.50%)[/TD]
[TD]147,000[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]81[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]0.04[/TD]
[TD]Day Low[/TD]
[TD]0.03[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]0.04[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]0.15[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD]
[/TD]
[TD] [/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]‎Monday, ‎March ‎11, ‎2013
[/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]1:03:00 PM EDT[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.105[/TD]
[TD]0.085[/TD]
[TD] -0.025 (-22.73%)[/TD]
[TD]10,000[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]70[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]0.085[/TD]
[TD]Day Low[/TD]
[TD]0.085[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]0.085[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]0.18[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD]
[/TD]
[TD] [/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD]‎Monday, ‎March ‎11, ‎2013
[/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]11:05:00 AM EDT[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.025[/TD]
[TD]0.03[/TD]
[TD]0.025[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]41,000[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]12[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]321[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]0.025[/TD]
[TD]Day Low[/TD]
[TD]0.02[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]0.02[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]0.17[/TD]
[TD]52 Week Low[/TD]
[TD]0.02[/TD]
[TD]Ex-Dividend[/TD]
[TD]
[/TD]
[TD] [/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]‎Monday, ‎March ‎11, ‎2013
[/TD]
[TD="colspan: 4"] ALTAIR GOLD INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EST[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.075[/TD]
[TD]0.085[/TD]
[TD]0.07[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]15[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD]
[/TD]
[TD] [/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD] [/TD]
[TD] ‎Monday, ‎March ‎11, ‎2013
[/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]1:41:00 PM EDT[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.005[/TD]
[TD]0.01[/TD]
[TD]0.005[/TD]
[TD] -0.005 (-50.00%)[/TD]
[TD]100,000[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]882[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]273[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]0.005[/TD]
[TD]Day Low[/TD]
[TD]0.005[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]0.005[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]0.11[/TD]
[TD]52 Week Low[/TD]
[TD]0.01[/TD]
[TD]Ex-Dividend[/TD]
[TD]
[/TD]
[TD] [/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD] [/TD]
[TD]‎Monday, ‎March ‎11, ‎2013
[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]4.43[/TD]
[TD]4.44[/TD]
[TD]4.44[/TD]
[TD] 0.01 (0.23%)[/TD]
[TD]287,819[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-6.20[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]4.44[/TD]
[TD]Day Low[/TD]
[TD]4.37[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]4.39[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]7.19[/TD]
[TD]52 Week Low[/TD]
[TD]3.90[/TD]
[TD]Ex-Dividend[/TD]
[TD]
[/TD]
[TD] [/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD] [/TD]
[TD]‎Monday, ‎March ‎11, ‎2013
[/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:56 PM EDT[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]5.12[/TD]
[TD]5.16[/TD]
[TD]5.12[/TD]
[TD] -0.04 (-0.78%)[/TD]
[TD]1,018,583[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-3.72[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]5.23[/TD]
[TD]Day Low[/TD]
[TD]5.08[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]5.22[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]11.66[/TD]
[TD]52 Week Low[/TD]
[TD]4.80[/TD]
[TD]Ex-Dividend[/TD]
[TD]
[/TD]
[TD] [/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD] [/TD]
[TD]‎Monday, ‎March ‎11, ‎2013
[/TD]
[TD="colspan: 4"] HORIZONS S&P/TSX 60 INDEX ETF[/TD]
[TD="colspan: 3, align: left"]3:59:55 PM EDT[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] HXT CA T[/TD]
[TD]+[/TD]
[TD]11.16[/TD]
[TD]11.19[/TD]
[TD]11.17[/TD]
[TD] 0.03 (0.27%)[/TD]
[TD]117,901[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]11.17[/TD]
[TD]Day Low[/TD]
[TD]11.12[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]11.14[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]11.19[/TD]
[TD]52 Week Low[/TD]
[TD]9.41[/TD]
[TD]Ex-Dividend[/TD]
[TD]
[/TD]
[TD] [/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD]‎Monday, ‎March ‎11, ‎2013
[/TD]
[TD][/TD]
[TD="colspan: 4"] MASON GRAPHITE INC[/TD]
[TD="colspan: 3, align: left"]11:31:00 AM EDT[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] LLG CA V[/TD]
[TD]-[/TD]
[TD]0.77[/TD]
[TD]0.80[/TD]
[TD]0.79[/TD]
[TD] 0.01 (1.28%)[/TD]
[TD]9,580[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0188[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]0.79[/TD]
[TD]Day Low[/TD]
[TD]0.79[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]0.79[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]0.95[/TD]
[TD]52 Week Low[/TD]
[TD]0.20[/TD]
[TD]Ex-Dividend[/TD]
[TD]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

I TRUST EVERYONE GOT IN. ENJOY THE RIDE UP
.http://investorshub.advfn.com/boards/read_msg.aspx?message_id=87010919

.
.

[TABLE]
[TR]
[TD="class: xl24"]Wednesday, ‎April ‎17, ‎2013
[/TD]
[TD="width: 66, align: left"]Buy Sell[/TD]
[TD="class: xl32, width: 264, colspan: 4, align: left"]VOIP -PAL.COM
[/TD]
[TD="class: xl33, width: 198, colspan: 3"]3:36:32 PM EDT[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]VPLM US V[/TD]
[TD="class: xl25, width: 66"]+[/TD]
[TD="class: xl25, width: 66"]0[/TD]
[TD="class: xl25, width: 66"]0[/TD]
[TD="class: xl29, width: 66"]0.0735[/TD]
[TD="class: xl29, width: 66"]0.0045 (6.52%)[/TD]
[TD="class: xl30, width: 66"]3,027,325[/TD]
[TD="class: xl26, width: 66"][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]0.09[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.067[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]0.0701[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]0.07[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.0037[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
.[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD="colspan: 4"]VOIP -PAL.COM
[/TD]
[TD="colspan: 3, align: left"]12:17:54 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD]Wednesday, ‎April ‎17, ‎2013
[/TD]
[TD="align: left"][/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.088[/TD]
[TD] 0.019 (27.54%)[/TD]
[TD]2,222,927[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.09[/TD]
[TD]Day Low[/TD]
[TD]0.067[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.0701[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.07[/TD]
[TD]52 Week Low[/TD]
[TD]0.0037[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

0.0850.016 (23.19%)
Real-Time Best Bid & Ask

0.079 / 0.084 (1 x 1)Why is size 1?


Previous Close 0.069 Open 0.07
Daily Range 0.09 - 0.067 52wk Range 0.07 - 0.0037
Volume.
.
.

.

.
.

NEW FORMAT.....
.
[TABLE]
[TR]
[TD="class: xl24"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl33, colspan: 4, align: left"]VOIP -PAL.COM:23_28_100s:[/TD]
[TD="class: xl34, colspan: 3"]3:58:26 PM EDT[/TD]
[TD="class: xl24"]WE HAVE BREAKOUT[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl25"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[TD="class: xl25, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]VPLM US V[/TD]
[TD="class: xl25, width: 66"]+[/TD]
[TD="class: xl25, width: 66"]0[/TD]
[TD="class: xl25, width: 66"]0[/TD]
[TD="class: xl29, width: 66"]0.069[/TD]
[TD="class: xl29, width: 66"]0.022 (46.81%)[/TD]
[TD="class: xl30, width: 66"]1,699,895[/TD]
[TD="class: xl26, width: 66"][/TD]
[TD="class: xl25, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]0.07[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.0455[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]0.0455
[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]0.0545[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.0037[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]BERKWOOD RESOURCES LTD.[/TD]
[TD="class: xl27, width: 198, colspan: 3"]4:00:00 PM EDT[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[TD="class: xl25, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]BKR CA V[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]0.025[/TD]
[TD="class: xl25, width: 66"]0.03[/TD]
[TD="class: xl29, width: 66"]0.03[/TD]
[TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
[TD="class: xl25, width: 66"]0[/TD]
[TD="class: xl26, width: 66"][/TD]
[TD="class: xl25, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]164[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]5[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]-0.0455[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]0.15[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.03[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]FINLAY MINERALS LTD[/TD]
[TD="class: xl27, width: 198, colspan: 3"]4:00:00 PM EDT[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[TD="class: xl25, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]FYL CA V[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]0.06[/TD]
[TD="class: xl25, width: 66"]0.075[/TD]
[TD="class: xl29, width: 66"]0.075[/TD]
[TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
[TD="class: xl25, width: 66"]0[/TD]
[TD="class: xl26, width: 66"][/TD]
[TD="class: xl25, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]14[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]39[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]-0.0172[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]0.18[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.05[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]ELM TREE MINERALS INC[/TD]
[TD="class: xl27, width: 198, colspan: 3"]9:30:00 AM EDT[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[TD="class: xl25, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]ETM CA V[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]0.015[/TD]
[TD="class: xl25, width: 66"]0.02[/TD]
[TD="class: xl29, width: 66"]0.02[/TD]
[TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
[TD="class: xl30, width: 66"]43,000[/TD]
[TD="class: xl26, width: 66"][/TD]
[TD="class: xl25, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]995[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]30[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]-0.2818[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]0.02[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.02[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]0.02[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]0.14[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.02[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]ALTAIR GOLD INC[/TD]
[TD="class: xl27, width: 198, colspan: 3"]3:13:00 PM EDT[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[TD="class: xl25, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]AVX CA V[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]0.035[/TD]
[TD="class: xl25, width: 66"]0.045[/TD]
[TD="class: xl29, width: 66"]0.04[/TD]
[TD="class: xl29, width: 66"]-0.005 (-11.11%)[/TD]
[TD="class: xl30, width: 66"]20,666[/TD]
[TD="class: xl26, width: 66"][/TD]
[TD="class: xl25, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]35[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]8[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]0.04[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.04[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]0.04[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]0.26[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.045[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]TERRA FIRMA RESOURCES INC[/TD]
[TD="class: xl27, width: 198, colspan: 3"]4:00:00 PM EDT[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[TD="class: xl25, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]TFR CA V[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]0.005[/TD]
[TD="class: xl25, width: 66"]0.01[/TD]
[TD="class: xl29, width: 66"]0.01[/TD]
[TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
[TD="class: xl25, width: 66"]0[/TD]
[TD="class: xl26, width: 66"][/TD]
[TD="class: xl25, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]999[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]370[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]-0.0324[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]0.11[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.005[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]HORIZONS BETA CMX SLVR BULL[/TD]
[TD="class: xl27, width: 198, colspan: 3"]3:59:40 PM EDT[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[TD="class: xl25, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]HZU CA T[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]2.72[/TD]
[TD="class: xl25, width: 66"]2.78[/TD]
[TD="class: xl29, width: 66"]2.77[/TD]
[TD="class: xl29, width: 66"]-0.05 (-1.77%)[/TD]
[TD="class: xl30, width: 66"]1,239,733[/TD]
[TD="class: xl26, width: 66"][/TD]
[TD="class: xl25, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]11[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]9[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]-6.2[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]2.89[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]2.74[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]2.8[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]6.87[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]2.67[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="class: xl27, width: 198, colspan: 3"]4:33:00 PM EDT[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[TD="class: xl25, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]HGU CA T[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]2.68[/TD]
[TD="class: xl25, width: 66"]2.7[/TD]
[TD="class: xl29, width: 66"]2.69[/TD]
[TD="class: xl29, width: 66"]-0.24 (-8.19%)[/TD]
[TD="class: xl30, width: 66"]4,545,611[/TD]
[TD="class: xl26, width: 66"][/TD]
[TD="class: xl25, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]12[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]50[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]-3.72[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]3.04[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]2.66[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]3[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]10.74[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]2.89[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]HORIZONS S&P/TSX 60 INDEX ETF[/TD]
[TD="class: xl27, width: 198, colspan: 3"]3:55:59 PM EDT[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[TD="class: xl25, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]HXT CA T[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]10.38[/TD]
[TD="class: xl25, width: 66"]10.42[/TD]
[TD="class: xl29, width: 66"]10.39[/TD]
[TD="class: xl29, width: 66"]-0.14 (-1.33%)[/TD]
[TD="class: xl30, width: 66"]2,536,246[/TD]
[TD="class: xl26, width: 66"][/TD]
[TD="class: xl25, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]1[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]1[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]10.53[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]10.35[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]10.53[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]11.22[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]9.41[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]MASON GRAPHITE INC[/TD]
[TD="class: xl27, width: 198, colspan: 3"]3:53:23 PM EDT[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[TD="class: xl25, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]LLG CA V[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]0.56[/TD]
[TD="class: xl25, width: 66"]0.6[/TD]
[TD="class: xl29, width: 66"]0.6[/TD]
[TD="class: xl29, width: 66"]-0.05 (-7.69%)[/TD]
[TD="class: xl30, width: 66"]120,242[/TD]
[TD="class: xl26, width: 66"][/TD]
[TD="class: xl25, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]10[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]12[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]-0.1001[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]0.65[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.56[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]0.64[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
.
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

Dear CIGAs,
Friend CIGA Bo P has had some important calls on the market over the past few years. For this reason I am sending this to you for your consideration over the weekend.
Jim
Dear Mr. Sinclair,
As you are aware, I sold my silver at $49 and gold at $1900. Since January 2013, I have provided you my Gold Updates. Today I provide you what I expect to see from Gold these next few weeks. Please see the below Gold chart with specific dates and approximate price targets that might/should be reached on those specific dates.
Please note the blue chart arrows are date sensitive, not price sensitive. As the dates are hit these waves will end and changes direction regardless of price.
The next two dates to watch for are as follows:
(I) May 2-3, 2013 – INTERMEDIATE TOP (SMA’s)
(II) May 10-11, 2013 – BULLBACK BOTTOM
NOTE: PRICE TARGETS MIGHT VARY, DATE WILL NOT. WATCH DATES.
As always, in the coming days I will provide you additional updates as the Gold chart progresses. After this weekend we will likely never see $1300 gold EVER again!
Have a great day!
CIGA, Bo Polny
[h=1]Jim’s Mailbox[/h]
Posted April 19th, 2013 by Jim Sinclair & filed under Jim's Mailbox.
Jim,
In the past I was able to initiate and receive IRA distributions all on-line, immediately upon funds clearing. I made a request yesterday to inquire where the links were to do what I had done in the past. Below is the response.
Could this be just one more "signal" that Cyprus is coming!?!
CIGA Buz
Dear Buz,
Getting any money out of a bank is becoming harder and harder. The defined strategy is to postpone and make difficult. For major depositors that wish to withdraw, expect to have to speak to bank authorities about your decision.
You have to be able to read Bank-Speak. When the Banksters make it difficult to do something beneficial to you, you must do it. You must exit the system, or be prepared to pay for the bail out, out of your account.
Jim
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

.
Recent Trades - Last 10 of 65 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]16:02:41[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0807[/TD]
[TD="class: q-sm-green"]0.0072[/TD]
[TD="class: q-regright"]59,890[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:25:05[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.082[/TD]
[TD="class: q-sm-green"]0.0085[/TD]
[TD="class: q-regright"]4,200[/TD]
[/TR]
[TR]
[TD]15:23:46[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.082[/TD]
[TD="class: q-sm-green"]0.0085[/TD]
[TD="class: q-regright"]33,500[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:11:29[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0801[/TD]
[TD="class: q-sm-green"]0.0066[/TD]
[TD="class: q-regright"]25,000[/TD]
[/TR]
[TR]
[TD]15:10:57[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.081[/TD]
[TD="class: q-sm-green"]0.0075[/TD]
[TD="class: q-regright"]75,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:04:02[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.082[/TD]
[TD="class: q-sm-green"]0.0085[/TD]
[TD="class: q-regright"]7,000[/TD]
[/TR]
[TR]
[TD]15:02:19[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.082[/TD]
[TD="class: q-sm-green"]0.0085[/TD]
[TD="class: q-regright"]39,890[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:46:36[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.082[/TD]
[TD="class: q-sm-green"]0.0085[/TD]
[TD="class: q-regright"]20,000[/TD]
[/TR]
[TR]
[TD]14:24:21[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0845[/TD]
[TD="class: q-sm-green"]0.011[/TD]
[TD="class: q-regright"]16,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:54:57[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0845[/TD]
[TD="class: q-sm-green"]0.011[/TD]
[TD="class: q-regright"]4,600[/TD]
[/TR]
[/TABLE]

.
[TABLE]
[TR]
[TD="class: xl24"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl33, width: 264, colspan: 4, align: left"]VOIP -PAL.COM[/TD]
[TD="class: xl34, width: 198, colspan: 3"]3:25:05 PM EDT[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]VPLM US V[/TD]
[TD="class: xl25, width: 66"]+[/TD]
[TD="class: xl25, width: 66"]0[/TD]
[TD="class: xl25, width: 66"]0[/TD]
[TD="class: xl29, width: 66"]0.082[/TD]
[TD="class: xl29, width: 66"]0.0085 (11.56%)[/TD]
[TD="class: xl30, width: 66"]1,483,736[/TD]
[TD="class: xl26, width: 66"][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]0.089[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.0735[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]0.074[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]0.09[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.0037[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]BERKWOOD RESOURCES LTD.[/TD]
[TD="class: xl27, width: 198, colspan: 3"]4:00:00 PM EDT[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]BKR CA V[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]0.03[/TD]
[TD="class: xl25, width: 66"]0.035[/TD]
[TD="class: xl29, width: 66"]0.03[/TD]
[TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
[TD="class: xl25, width: 66"]0[/TD]
[TD="class: xl26, width: 66"][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]50[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]77[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]-0.0455[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]0.125[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.03[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]FINLAY MINERALS LTD[/TD]
[TD="class: xl27, width: 198, colspan: 3"]4:00:00 PM EDT[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]FYL CA V[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]0.065[/TD]
[TD="class: xl25, width: 66"]0.09[/TD]
[TD="class: xl29, width: 66"]0.08[/TD]
[TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
[TD="class: xl25, width: 66"]0[/TD]
[TD="class: xl26, width: 66"][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]25[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]20[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]-0.0172[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]0.18[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.05[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]ELM TREE MINERALS INC[/TD]
[TD="class: xl27, width: 198, colspan: 3"]11:28:00 AM EDT[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]ETM CA V[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]0.015[/TD]
[TD="class: xl25, width: 66"]0.02[/TD]
[TD="class: xl29, width: 66"]0.015[/TD]
[TD="class: xl29, width: 66"]-0.005 (-25.00%)[/TD]
[TD="class: xl30, width: 66"]15,000[/TD]
[TD="class: xl26, width: 66"][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]980[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]45[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]-0.2818[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]0.015[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.015[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]0.015[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]0.14[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.02[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]ALTAIR GOLD INC[/TD]
[TD="class: xl27, width: 198, colspan: 3"]10:56:00 AM EDT[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]AVX CA V[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]0.035[/TD]
[TD="class: xl25, width: 66"]0.045[/TD]
[TD="class: xl29, width: 66"]0.045[/TD]
[TD="class: xl29, width: 66"]0.005 (12.50%)[/TD]
[TD="class: xl30, width: 66"]6,000[/TD]
[TD="class: xl26, width: 66"][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]25[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]6[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]0.045[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.04[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]0.04[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]0.26[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.04[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]TERRA FIRMA RESOURCES INC[/TD]
[TD="class: xl27, width: 198, colspan: 3"]4:00:00 PM EDT[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]TFR CA V[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]0.005[/TD]
[TD="class: xl25, width: 66"]0.01[/TD]
[TD="class: xl29, width: 66"]0.01[/TD]
[TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
[TD="class: xl25, width: 66"]0[/TD]
[TD="class: xl26, width: 66"][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]999[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]370[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]-0.0398[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]0.11[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.005[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]HORIZONS BETA CMX SLVR BULL[/TD]
[TD="class: xl27, width: 198, colspan: 3"]3:59:17 PM EDT[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]HZU CA T[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]2.73[/TD]
[TD="class: xl25, width: 66"]2.79[/TD]
[TD="class: xl29, width: 66"]2.76[/TD]
[TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
[TD="class: xl30, width: 66"]1,040,955[/TD]
[TD="class: xl26, width: 66"][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]27[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]20[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]-6.2[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]2.83[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]2.69[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]2.83[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]6.87[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]2.67[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="class: xl27, width: 198, colspan: 3"]3:59:53 PM EDT[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]HGU CA T[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]2.9[/TD]
[TD="class: xl25, width: 66"]2.92[/TD]
[TD="class: xl29, width: 66"]2.91[/TD]
[TD="class: xl29, width: 66"]0.07 (2.46%)[/TD]
[TD="class: xl30, width: 66"]2,279,175[/TD]
[TD="class: xl26, width: 66"][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]15[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]12[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]-3.72[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]3.02[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]2.79[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]3.02[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]10.74[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]2.66[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]HORIZONS S&P/TSX 60 INDEX ETF[/TD]
[TD="class: xl27, width: 198, colspan: 3"]3:54:00 PM EDT[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]HXT CA T[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]10.46[/TD]
[TD="class: xl25, width: 66"]10.51[/TD]
[TD="class: xl29, width: 66"]10.48[/TD]
[TD="class: xl29, width: 66"]0.05 (0.48%)[/TD]
[TD="class: xl30, width: 66"]113,124[/TD]
[TD="class: xl26, width: 66"][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]30[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]1[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]10.48[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]10.42[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]10.44[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]11.22[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]9.41[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]MASON GRAPHITE INC[/TD]
[TD="class: xl27, width: 198, colspan: 3"]3:58:50 PM EDT[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]LLG CA V[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]0.51[/TD]
[TD="class: xl25, width: 66"]0.65[/TD]
[TD="class: xl29, width: 66"]0.55[/TD]
[TD="class: xl29, width: 66"]0.02 (3.77%)[/TD]
[TD="class: xl30, width: 66"]65,533[/TD]
[TD="class: xl26, width: 66"][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]2[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]18[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]-0.1001[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]0.59[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.52[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]0.55[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]0.95[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.2[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
.
.
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

.
.
‎Thursday, ‎April ‎25, ‎2013 [TABLE="class: element"]
[TR]
[TD="class: formtitleheader, align: right"]$1,445,293.98[/TD]
[TD="class: formtitleheader"] [/TD]
[/TR]
[/TABLE]
.Recent Trades - Last 10 of 86 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]15:57:05[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]2,150[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:51:48[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]35,832
[/TD]
[/TR]
[TR]
[TD]15:51:03[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]14,168[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:51:00[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.094[/TD]
[TD="class: q-sm-green"]0.004[/TD]
[TD="class: q-regright"]26,800[/TD]
[/TR]
[TR]
[TD]15:48:48[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:47:27[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.094[/TD]
[TD="class: q-sm-green"]0.004[/TD]
[TD="class: q-regright"]20,000[/TD]
[/TR]
[TR]
[TD]15:46:17[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:45:04[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR]
[TD]15:43:23[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:40:25[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]15,000[/TD]
[/TR]
[/TABLE]
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:57:05 PM EDT[/TD]
[TD="width: 10"] [/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"] [/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.095[/TD]
[TD] 0.005 (5.56%)[/TD]
[TD]1,419,150[/TD]
[TD="align: center"][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"] [/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]Day High[/TD]
[TD]0.10[/TD]
[TD]Day Low[/TD]
[TD]0.088[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD] [/TD]
[/TR]
[TR="class: even"]
[TD] [/TD]
[TD]Open[/TD]
[TD]0.09[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD] [/TD]
[/TR]
[TR]
[TD] [/TD]
[TD]52 Week High[/TD]
[TD]0.098[/TD]
[TD]52 Week Low[/TD]
[TD]0.0037[/TD]
[TD]Ex-Dividend[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
.‎Thursday, ‎April ‎25, ‎2013 VPLM DAY HIGH = 0.10 LOW= 0.088
52wk Range 0.098 - 0.0037 Volume 691,210
.[h=3]Voip-Pal.Com Inc. Fiscal 2nd Quarter Update of Patent Applications
[/h] 2013-04-25 08:30 ET - News Release
BELLEVUE, Wash., April 25, 2013 /PRNewswire/ -- Voip-Pal.Com Inc. ("Voip-Pal", "Company") (OTC PINK: VPLM) is pleased to announce a Fiscal 2[SUP]nd[/SUP] Quarter update of its portfolio of Patent Pending Applications.
Voip-Pal/Digifonica's patent application portfolio includes Lawful Intercept, RBR ("Routing, Billing and Rating engine"), Mobile Gateway, Enhanced 911 and Advanced Interoperability Solutions.
1. Lawful Intercept: ("Intercepting VoIP communications and other data communications") US Patent Application, Publication No. 20100150138, (Link to Lawful Intercept USPTO filing): This patent was issued on April 16, 2013 with the number 8,422,507. Lawful Intercept Continuation patent application was filed with the USPTO. This Continuation leverages patented technology for instant and text messages, and inherits the same Priority date of November 29, 2007. A Response in Europe will be filed in 2 weeks.

The advantage of this patent is that it is truly undetectable by the intercept target; as opposed to many prior art technologies. Various governments are considering legislating Lawful Intercept as a mandatory technology for any VoIP provider. For example, "India, along with many other countries, believes the device and the Blackberry infrastructure used by business customers are a threat to national security."[1] Government officials believe that VoIP systems could be used by militants and insurgents as a communication hub that could, for example, lead to an attack similar to the 2008 attack on Mumbai that left 166 people dead.

2. Routing, Billing and Rating engine (RBR): ("Producing routing messages for VoIP communications") US Patent Application, Publication No. 20100150328, (Link to RBR USPTO filing): A Response to USPTO office action will be filed in 2 weeks. A Response in Europe has already been filed.

The Company believes that this patent application technology will be the foundation of any modern commercial VoIP system. It has taken millions of investment dollars and years to develop and solidify into perhaps the most important architectural solution for VoIP.

3. Mobile Gateway: US Patent Application, Publication No. 20110122827, (Link to Mobile Gateway USPTO filing): USPTO office action has been received and a Response is currently being prepared to be filed.

The Company believes that Mobile Gateway technology can be applied to any modern cell phone allowing Internet calls to be transparent for the users. All current commercial techniques for making cell phone Internet calls require the users to make additional actions, which are not necessary with the Mobile Gateway patent application.

4. Enhanced 911: ("Emergency Assistance calling for VoIP communications") US Patent Application, Publication No. 20100172345, (Link to Enhanced 911 USPTO filing): A Response to USPTO office action has been filed.

This patent application technology satisfies the major requirement for emergency response system which is the ability to call back the person on emergency if he drops the call.

5. Advanced Interoperability Solutions: ("Uninterrupted Transmission of Internet Protocol Transmissions during Endpoint Changes") US Patent Application, Publication No. 20120170574, (Link to Advanced Interoperability Solutions USPTO filing): Currently under USPTO prosecution. This patent application technology demonstrates the future of Internet voice communication – calls should not be dropped when roaming from one transport provider to another.
About Digifonica (International) Limited
Digifonica (International) Limited ("Digifonica") was originally incorporated as Digifonica International Inc. in 2004 and listed on the TSX stock exchange (DIL-H). The company raised more than $15M of investments into research and development of the most advanced VoIP technologies. It employed approximately 20 developers, some of them being well-known in VoIP industry, who built an integrated white-labelled VoIP system, which can be deployed for new Internet Telephony providers in matter of minutes. The goal was two-fold:


  1. Provide scalable and the most cost-effective solution for partners, when prices for Internet calls go down to zero
  2. Comply with government regulations of Internet communications against illegal activities
Soon after the first production-grade system was released for partners, it became clear that architectural solutions developed and operated by Digifonica, were highly advanced in the industry and required protection. Digifonica decided to dedicate sufficient resources, both human and financial, to work with the top Canadian firm practising in intellectual property - Smart & Biggar. That cooperation produced the results: Digifonica filed overall 5 patent applications, starting from 2007. The Patent Applications were all filed initially as PCT (Patent Cooperation Treaty) applications, came through International phase, then entered National phases in many countries around the world, first of all in US Canada and Europe. They are all in different stages of prosecution.

About Voip-Pal.Com Inc.
Voip-Pal.Com Inc. is a broadband VoIP telecom company offering local and long distance VoIP services to residential and business customers. The company also provides VoIP communication and reseller solutions for its partners. Voip-Pal.Com Inc. is the enabler of international calls using VoIP technology on the internet, smartphones and PC Tablets. Voip-Pal's goal is to provide a quality, high-speed and cost-effective telephone solution for the casual and business international traveler who must rely on their smartphones, laptops or tablets in order to communicate. Voip-Pal.Com/Digifonica is a technical leader in the VoIP services market which had revenues of $58 Billion in 2011 and is experiencing double digit year-over-year growth[2]. The addition of Digifonica's Patent Pending Application portfolio greatly enhances shareholder value and will contribute to significant revenue growth for Voip-Pal.Com.

Retail Website: www.platinumphone.com
Corporate Website: www.voip-pal.com
Company Contact: info@voip-pal.com


.
[TABLE]
[TR]
[TD="class: xl24, align: left"]Date[/TD]
[TD="class: xl24, align: left"]Ex[/TD]
[TD="class: xl24, align: left"]Sym[/TD]
[TD="class: xl24, align: left"]Open[/TD]
[TD="class: xl24, align: left"]High[/TD]
[TD="class: xl24, width: 64, align: left"]Low[/TD]
[TD="class: xl24, width: 64, align: left"]Close[/TD]
[TD="class: xl24, width: 64, align: left"]Chg[/TD]
[TD="class: xl24, width: 64, align: left"]Vol[/TD]
[TD="class: xl24, width: 64, align: left"]#Tr[/TD]
[TD="class: xl24, width: 64, align: left"]Bid[/TD]
[TD="class: xl24, width: 64, align: left"]Ask[/TD]
[/TR]
[TR]
[TD="class: xl27, width: 64, align: right"]4/23/2013[/TD]
[TD="class: xl24, width: 64, align: left"]Q[/TD]
[TD="class: xl24, width: 64, align: left"]VPLM[/TD]
[TD="class: xl24, width: 64, align: right"]0.083[/TD]
[TD="class: xl24, width: 64, align: right"]0.098[/TD]
[TD="class: xl24, width: 64, align: right"]0.083[/TD]
[TD="class: xl28, width: 64, align: right"]0.09
[/TD]
[TD="class: xl25, width: 64, align: right"]0.006[/TD]
[TD="class: xl26, width: 64, align: right"]1,504,177[/TD]
[TD="class: xl24, width: 64, align: right"]59[/TD]
[TD="class: xl24, width: 64, align: right"]0.0871[/TD]
[TD="class: xl24, width: 64, align: right"]0.0945[/TD]
[/TR]
[TR]
[TD="class: xl27, width: 64, align: right"]4/19/2013[/TD]
[TD="class: xl24, width: 64, align: left"]Q[/TD]
[TD="class: xl24, width: 64, align: left"]VPLM[/TD]
[TD="class: xl24, width: 64, align: right"]0.074[/TD]
[TD="class: xl24, width: 64, align: right"]0.089[/TD]
[TD="class: xl24, width: 64, align: right"]0.0735[/TD]
[TD="class: xl28, width: 64, align: right"]0.082[/TD]
[TD="class: xl25, width: 64, align: right"]0.0085[/TD]
[TD="class: xl26, width: 64, align: right"]1,483,736[/TD]
[TD="class: xl24, width: 64, align: right"]65[/TD]
[TD="class: xl24, width: 64, align: right"]0.0001[/TD]
[TD="class: xl24, width: 64, align: right"]0.35[/TD]
[/TR]
[TR]
[TD="class: xl27, width: 64, align: right"]4/18/2013[/TD]
[TD="class: xl24, width: 64, align: left"]Q[/TD]
[TD="class: xl24, width: 64, align: left"]VPLM[/TD]
[TD="class: xl24, width: 64, align: right"]0.0701[/TD]
[TD="class: xl24, width: 64, align: right"]0.09[/TD]
[TD="class: xl24, width: 64, align: right"]0.067[/TD]
[TD="class: xl28, width: 64, align: right"]0.0735[/TD]
[TD="class: xl25, width: 64, align: right"]0.0045[/TD]
[TD="class: xl26, width: 64, align: right"]3,027,325[/TD]
[TD="class: xl24, width: 64, align: right"]93[/TD]
[TD="class: xl24, width: 64, align: right"]0.0001[/TD]
[TD="class: xl24, width: 64, align: right"]0.35[/TD]
[/TR]
[TR]
[TD="class: xl27, width: 64, align: right"]4/17/2013[/TD]
[TD="class: xl24, width: 64, align: left"]Q[/TD]
[TD="class: xl24, width: 64, align: left"]VPLM[/TD]
[TD="class: xl24, width: 64, align: right"]0.0455[/TD]
[TD="class: xl24, width: 64, align: right"]0.07[/TD]
[TD="class: xl24, width: 64, align: right"]0.0455[/TD]
[TD="class: xl28, width: 64, align: right"]0.069[/TD]
[TD="class: xl25, width: 64, align: right"]0.022[/TD]
[TD="class: xl26, width: 64, align: right"]1,699,895[/TD]
[TD="class: xl24, width: 64, align: right"]62[/TD]
[TD="class: xl24, width: 64, align: right"]0.0001[/TD]
[TD="class: xl24, width: 64, align: right"]0.35[/TD]
[/TR]
[TR]
[TD="class: xl27, width: 64, align: right"]2/21/2013[/TD]
[TD="class: xl24, width: 64, align: left"]Q[/TD]
[TD="class: xl24, width: 64, align: left"]VPLM[/TD]
[TD="class: xl24, width: 64, align: right"]0.0498[/TD]
[TD="class: xl24, width: 64, align: right"]0.052[/TD]
[TD="class: xl24, width: 64, align: right"]0.048[/TD]
[TD="class: xl28, width: 64, align: right"]0.0519[/TD]
[TD="class: xl25, width: 64, align: right"]0.0024[/TD]
[TD="class: xl26, width: 64, align: right"]1,647,755[/TD]
[TD="class: xl24, width: 64, align: right"]49[/TD]
[TD="class: xl24, width: 64, align: right"]0.0001[/TD]
[TD="class: xl24, width: 64, align: right"]0.35[/TD]
[/TR]
[TR]
[TD="class: xl27, width: 64, align: right"]2/12/2013[/TD]
[TD="class: xl24, width: 64, align: left"]Q[/TD]
[TD="class: xl24, width: 64, align: left"]VPLM[/TD]
[TD="class: xl24, width: 64, align: right"]0.038[/TD]
[TD="class: xl24, width: 64, align: right"]0.044[/TD]
[TD="class: xl24, width: 64, align: right"]0.036[/TD]
[TD="class: xl28, width: 64, align: right"]0.04[/TD]
[TD="class: xl25, width: 64, align: right"]0.006[/TD]
[TD="class: xl26, width: 64, align: right"]2,046,935[/TD]
[TD="class: xl24, width: 64, align: right"]66[/TD]
[TD="class: xl24, width: 64, align: right"]0.002[/TD]
[TD="class: xl24, width: 64, align: right"]0.35[/TD]
[/TR]
[TR]
[TD="class: xl27, width: 64, align: right"]2/11/2013[/TD]
[TD="class: xl24, width: 64, align: left"]Q[/TD]
[TD="class: xl24, width: 64, align: left"]VPLM[/TD]
[TD="class: xl24, width: 64, align: right"]0.029[/TD]
[TD="class: xl24, width: 64, align: right"]0.034[/TD]
[TD="class: xl24, width: 64, align: right"]0.029[/TD]
[TD="class: xl28, width: 64, align: right"]0.034[/TD]
[TD="class: xl25, width: 64, align: right"]0.006[/TD]
[TD="class: xl26, width: 64, align: right"]2,021,364[/TD]
[TD="class: xl24, width: 64, align: right"]55[/TD]
[TD="class: xl24, width: 64, align: right"]0.002[/TD]
[TD="class: xl24, width: 64, align: right"]0.35[/TD]
[/TR]
[TR]
[TD="class: xl27, width: 64, align: right"]2/6/2013[/TD]
[TD="class: xl24, width: 64, align: left"]Q[/TD]
[TD="class: xl24, width: 64, align: left"]VPLM[/TD]
[TD="class: xl24, width: 64, align: right"]0.022[/TD]
[TD="class: xl24, width: 64, align: right"]0.022[/TD]
[TD="class: xl24, width: 64, align: right"]0.019[/TD]
[TD="class: xl28, width: 64, align: right"]0.02[/TD]
[TD="class: xl25, width: 64"][/TD]
[TD="class: xl26, width: 64, align: right"]879,750[/TD]
[TD="class: xl24, width: 64, align: right"]19[/TD]
[TD="class: xl24, width: 64, align: right"]0.002[/TD]
[TD="class: xl24, width: 64, align: right"]0.35[/TD]
[/TR]
[TR]
[TD="class: xl27, width: 64, align: right"]1/24/2013[/TD]
[TD="class: xl24, width: 64, align: left"]Q[/TD]
[TD="class: xl24, width: 64, align: left"]VPLM[/TD]
[TD="class: xl24, width: 64, align: right"]0.0158[/TD]
[TD="class: xl24, width: 64, align: right"]0.018[/TD]
[TD="class: xl24, width: 64, align: right"]0.013[/TD]
[TD="class: xl28, width: 64, align: right"]0.017[/TD]
[TD="class: xl25, width: 64, align: right"]0.0014[/TD]
[TD="class: xl26, width: 64, align: right"]3,260,900[/TD]
[TD="class: xl24, width: 64, align: right"]45[/TD]
[TD="class: xl24, width: 64, align: right"]0.002[/TD]
[TD="class: xl24, width: 64, align: right"]0.35[/TD]
[/TR]
[TR]
[TD="class: xl24, width: 64, align: left"]Date[/TD]
[TD="class: xl24, width: 64, align: left"]Ex[/TD]
[TD="class: xl24, width: 64, align: left"]Sym[/TD]
[TD="class: xl24, width: 64, align: left"]Open[/TD]
[TD="class: xl24, width: 64, align: left"]High[/TD]
[TD="class: xl24, width: 64, align: left"]Low[/TD]
[TD="class: xl24, width: 64, align: left"]Close[/TD]
[TD="class: xl24, width: 64, align: left"]Chg[/TD]
[TD="class: xl24, width: 64, align: left"]Vol[/TD]
[TD="class: xl24, width: 64, align: left"]#Tr[/TD]
[TD="class: xl24, width: 64, align: left"]Bid[/TD]
[TD="class: xl24, width: 64, align: left"]Ask[/TD]
[/TR]
[/TABLE]
.

[TABLE]
[TR="class: odd-row"]
[TD="class: column-Text-left"] VOIP PAL.COM INCVPLM[/TD]
[TD="class: column-NoWrap"]13,000,000[/TD]
[TD="class: column-NoWrap"] $0.09[/TD]
[TD="class: column-NoWrap"] N/A[SUP]1 [/SUP][/TD]
[TD="class: column-NoWrap"]$1,200,302.88[/TD]
[TD="class: column-NoWrap"][/TD]
[/TR]
[/TABLE]


.
0.09 0.006 (7.14%)

Real-Time Best Bid & Ask

0.0871 / 0.09


Previous Close 0.084 Open 0.083
Daily Range 0.098 - 0.083.
.

Recent Trades - Last 10 of 59 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]15:58:23[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-green"]0.006[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:51:06[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-green"]0.006[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR]
[TD]15:43:37[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-green"]0.006[/TD]
[TD="class: q-regright"]15,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:40:24[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-green"]0.006[/TD]
[TD="class: q-regright"]80,000[/TD]
[/TR]
[TR]
[TD]15:40:21[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-green"]0.006[/TD]
[TD="class: q-regright"]15,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:39:31[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0945[/TD]
[TD="class: q-sm-green"]0.0105[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR]
[TD]15:38:16[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0945[/TD]
[TD="class: q-sm-green"]0.0105[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:37:14[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-green"]0.006[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR]
[TD]15:35:53[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-green"]0.011[/TD]
[TD="class: q-regright"]15,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:35:50[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.094[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[/TABLE]
.
[TABLE]
[TR]
[TD="class: xl24"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl33, colspan: 4, align: left"]VOIP -PAL.COM[/TD]
[TD="class: xl34, colspan: 3"]3:58:23 PM EDT[/TD]
[/TR]
[TR]
[TD="class: xl25"][/TD]
[TD="class: xl27"]Symbol[/TD]
[TD="class: xl25"]T[/TD]
[TD="class: xl25"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]VPLM US V[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]0[/TD]
[TD="class: xl25, width: 66"]0[/TD]
[TD="class: xl29, width: 66"]0.09[/TD]
[TD="class: xl29, width: 66"]0.006 (7.14%)[/TD]
[TD="class: xl30, width: 66"]1,504,177[/TD]
[TD="class: xl26, width: 66"][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]-0.0126[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]0.098[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.083[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]0.083[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]0.09[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.0037[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]BERKWOOD RESOURCES LTD.[/TD]
[TD="class: xl27, width: 198, colspan: 3"]3:31:00 PM EDT[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]BKR CA V[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]0.025[/TD]
[TD="class: xl25, width: 66"]0.03[/TD]
[TD="class: xl29, width: 66"]0.025[/TD]
[TD="class: xl29, width: 66"]-0.01 (-28.57%)[/TD]
[TD="class: xl30, width: 66"]104,650[/TD]
[TD="class: xl26, width: 66"][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]160[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]35[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]-0.0455[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]0.03[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.025[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]0.03[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]0.125[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.03[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]FINLAY MINERALS LTD[/TD]
[TD="class: xl27, width: 198, colspan: 3"]4:00:00 PM EDT[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]FYL CA V[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]0.065[/TD]
[TD="class: xl25, width: 66"]0.09[/TD]
[TD="class: xl29, width: 66"]0.08[/TD]
[TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
[TD="class: xl25, width: 66"]0[/TD]
[TD="class: xl26, width: 66"][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]25[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]20[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]-0.0172[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]0.18[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.05[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]ELM TREE MINERALS INC[/TD]
[TD="class: xl27, width: 198, colspan: 3"]4:00:00 PM EDT[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]ETM CA V[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]0.015[/TD]
[TD="class: xl25, width: 66"]0.02[/TD]
[TD="class: xl29, width: 66"]0.015[/TD]
[TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
[TD="class: xl25, width: 66"]0[/TD]
[TD="class: xl26, width: 66"][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]977[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]85[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]-0.2818[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]0.14[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.015[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]ALTAIR GOLD INC[/TD]
[TD="class: xl27, width: 198, colspan: 3"]4:00:00 PM EDT[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]AVX CA V[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]0.04[/TD]
[TD="class: xl25, width: 66"]0.045[/TD]
[TD="class: xl29, width: 66"]0.035[/TD]
[TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
[TD="class: xl25, width: 66"]0[/TD]
[TD="class: xl26, width: 66"][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]10[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]6[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]0.26[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.035[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]TERRA FIRMA RESOURCES INC[/TD]
[TD="class: xl27, width: 198, colspan: 3"]4:00:00 PM EDT[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]TFR CA V[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]0.005[/TD]
[TD="class: xl25, width: 66"]0.01[/TD]
[TD="class: xl29, width: 66"]0.01[/TD]
[TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
[TD="class: xl25, width: 66"]0[/TD]
[TD="class: xl26, width: 66"][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]999[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]410[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]-0.0398[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]0.11[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.005[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]HORIZONS BETA CMX SLVR BULL[/TD]
[TD="class: xl27, width: 198, colspan: 3"]3:59:37 PM EDT[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]HZU CA T[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]2.69[/TD]
[TD="class: xl25, width: 66"]2.71[/TD]
[TD="class: xl29, width: 66"]2.7[/TD]
[TD="class: xl29, width: 66"]-0.10 (-3.57%)[/TD]
[TD="class: xl30, width: 66"]997,428[/TD]
[TD="class: xl26, width: 66"][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]124[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]113[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]-6.2[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]2.72[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]2.65[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]2.71[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]6.87[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]2.67[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="class: xl27, width: 198, colspan: 3"]3:59:57 PM EDT[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]HGU CA T[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]2.88[/TD]
[TD="class: xl25, width: 66"]2.89[/TD]
[TD="class: xl29, width: 66"]2.88[/TD]
[TD="class: xl29, width: 66"]-0.13 (-4.32%)[/TD]
[TD="class: xl30, width: 66"]1,968,052[/TD]
[TD="class: xl26, width: 66"][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]40[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]46[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]-3.72[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]2.99[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]2.82[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]2.96[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]10.74[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]2.66[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]HORIZONS S&P/TSX 60 INDEX ETF[/TD]
[TD="class: xl27, width: 198, colspan: 3"]3:57:54 PM EDT[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]HXT CA T[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]10.48[/TD]
[TD="class: xl25, width: 66"]10.51[/TD]
[TD="class: xl29, width: 66"]10.5[/TD]
[TD="class: xl29, width: 66"]0.00 (0.00%)[/TD]
[TD="class: xl30, width: 66"]493,841[/TD]
[TD="class: xl26, width: 66"][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]30[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]1[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]10.53[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]10.44[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]10.52[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]11.22[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]9.41[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="align: left"]Buy Sell[/TD]
[TD="class: xl32, colspan: 4, align: left"]MASON GRAPHITE INC[/TD]
[TD="class: xl27, width: 198, colspan: 3"]2:51:41 PM EDT[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl27, width: 66"]Symbol[/TD]
[TD="class: xl25, width: 66"]T[/TD]
[TD="class: xl25, width: 66"]Bid[/TD]
[TD="class: xl25, width: 66"]Ask[/TD]
[TD="class: xl25, width: 66"]Last[/TD]
[TD="class: xl25, width: 66"]Change[/TD]
[TD="class: xl25, width: 66"]Volume[/TD]
[TD="class: xl26, width: 66"]FSI[/TD]
[/TR]
[TR]
[TD="class: xl25, width: 66"][/TD]
[TD="class: xl28, width: 66"]LLG CA V[/TD]
[TD="class: xl25, width: 66"]-[/TD]
[TD="class: xl25, width: 66"]0.56[/TD]
[TD="class: xl25, width: 66"]0.6[/TD]
[TD="class: xl29, width: 66"]0.6[/TD]
[TD="class: xl29, width: 66"]0.05 (9.09%)[/TD]
[TD="class: xl30, width: 66"]24,483[/TD]
[TD="class: xl26, width: 66"][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Bid Lots[/TD]
[TD="class: xl24, width: 66, align: right"]30[/TD]
[TD="class: xl31, width: 66, align: left"]Ask Lots[/TD]
[TD="class: xl24, width: 66, align: right"]20[/TD]
[TD="class: xl31, width: 66, align: left"]Earn. Per Share[/TD]
[TD="class: xl24, width: 66, align: right"]-0.1001[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Day High[/TD]
[TD="class: xl24, width: 66, align: right"]0.6[/TD]
[TD="class: xl31, width: 66, align: left"]Day Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.54[/TD]
[TD="class: xl31, width: 66, align: left"]Price/Earnings[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]Open[/TD]
[TD="class: xl24, width: 66, align: right"]0.55[/TD]
[TD="class: xl31, width: 66, align: left"]Yield[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl31, width: 66, align: left"]Dividend[/TD]
[TD="class: xl24, width: 66, align: right"]0[/TD]
[TD="class: xl24, width: 66"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="class: xl24, width: 66"][/TD]
[TD="class: xl31, width: 66, align: left"]52 Week High[/TD]
[TD="class: xl24, width: 66, align: right"]0.95[/TD]
[TD="class: xl31, width: 66, align: left"]52 Week Low[/TD]
[TD="class: xl24, width: 66, align: right"]0.2[/TD]
[TD="class: xl31, width: 66, align: left"]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
.
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B




The next leg has begun..‎Monday, ‎May ‎06, ‎2013.............

4
[TABLE]
[TR]
[TD="class: xl24"]1. Date[/TD]
[TD="class: xl24"]Ex[/TD]
[TD="class: xl24"]Sym[/TD]
[TD="class: xl24, width: 64"]Open[/TD]
[TD="class: xl24, width: 64"]High[/TD]
[TD="class: xl24, width: 64"]Low[/TD]
[TD="class: xl25, width: 64"]Close[/TD]
[TD="class: xl24, width: 64"]Chg[/TD]
[TD="class: xl24, width: 64"]Vol[/TD]
[TD="class: xl24, width: 64"]#Tr[/TD]
[TD="class: xl24, width: 64"]Bid[/TD]
[TD="class: xl24, width: 64"]Ask[/TD]
[/TR]
[TR]
[TD="class: xl26, width: 64, align: right"]5/9/2013[/TD]
[TD="class: xl27, width: 64, align: left"]Q[/TD]
[TD="class: xl27, width: 64, align: left"]VPLM[/TD]
[TD="class: xl27, width: 64, align: right"]0.082[/TD]
[TD="class: xl27, width: 64, align: right"]0.1[/TD]
[TD="class: xl27, width: 64, align: right"]0.082[/TD]
[TD="class: xl28, width: 64, align: right"]0.10[/TD]
[TD="class: xl29, width: 64, align: right"]0.008[/TD]
[TD="class: xl30, width: 64, align: right"]2,312,361[/TD]
[TD="class: xl27, width: 64, align: right"]51[/TD]
[TD="class: xl27, width: 64, align: right"]0.05[/TD]
[TD="class: xl27, width: 64, align: right"]0.349[/TD]
[/TR]
[TR]
[TD="class: xl31, width: 64"]4/23/2013[/TD]
[TD="class: xl24, width: 64"]Q[/TD]
[TD="class: xl24, width: 64"]VPLM[/TD]
[TD="class: xl32, width: 64"]0.083[/TD]
[TD="class: xl32, width: 64"]0.098[/TD]
[TD="class: xl32, width: 64"]0.083[/TD]
[TD="class: xl33, width: 64"]0.09
[/TD]
[TD="class: xl32, width: 64"]0.006[/TD]
[TD="class: xl34, width: 64"]1,504,177[/TD]
[TD="class: xl32, width: 64"]59[/TD]
[TD="class: xl32, width: 64"]0.0871[/TD]
[TD="class: xl32, width: 64"]0.0945[/TD]
[/TR]
[TR]
[TD="class: xl31, width: 64"]4/19/2013[/TD]
[TD="class: xl24, width: 64"]Q[/TD]
[TD="class: xl24, width: 64"]VPLM[/TD]
[TD="class: xl32, width: 64"]0.074[/TD]
[TD="class: xl32, width: 64"]0.089[/TD]
[TD="class: xl32, width: 64"]0.0735[/TD]
[TD="class: xl33, width: 64"]0.082
[/TD]
[TD="class: xl32, width: 64"]0.0085[/TD]
[TD="class: xl34, width: 64"]1,483,736[/TD]
[TD="class: xl32, width: 64"]65[/TD]
[TD="class: xl32, width: 64"]0.0001[/TD]
[TD="class: xl32, width: 64"]0.35[/TD]
[/TR]
[TR]
[TD="class: xl31, width: 64"]4/18/2013[/TD]
[TD="class: xl24, width: 64"]Q[/TD]
[TD="class: xl24, width: 64"]VPLM[/TD]
[TD="class: xl32, width: 64"]0.0701[/TD]
[TD="class: xl32, width: 64"]0.09[/TD]
[TD="class: xl32, width: 64"]0.067[/TD]
[TD="class: xl33, width: 64"]0.0735[/TD]
[TD="class: xl32, width: 64"]0.0045[/TD]
[TD="class: xl34, width: 64"]3,027,325[/TD]
[TD="class: xl32, width: 64"]93[/TD]
[TD="class: xl32, width: 64"]0.0001[/TD]
[TD="class: xl32, width: 64"]0.35[/TD]
[/TR]
[TR]
[TD="class: xl31, width: 64"]4/17/2013[/TD]
[TD="class: xl24, width: 64"]Q[/TD]
[TD="class: xl24, width: 64"]VPLM[/TD]
[TD="class: xl32, width: 64"]0.0455[/TD]
[TD="class: xl32, width: 64"]0.07[/TD]
[TD="class: xl32, width: 64"]0.0455[/TD]
[TD="class: xl33, width: 64"]0.069[/TD]
[TD="class: xl32, width: 64"]0.022[/TD]
[TD="class: xl34, width: 64"]1,699,895[/TD]
[TD="class: xl32, width: 64"]62[/TD]
[TD="class: xl32, width: 64"]0.0001[/TD]
[TD="class: xl32, width: 64"]0.35[/TD]
[/TR]
[TR]
[TD="class: xl31, width: 64"]2/21/2013[/TD]
[TD="class: xl24, width: 64"]Q[/TD]
[TD="class: xl24, width: 64"]VPLM[/TD]
[TD="class: xl32, width: 64"]0.0498[/TD]
[TD="class: xl32, width: 64"]0.052[/TD]
[TD="class: xl32, width: 64"]0.048[/TD]
[TD="class: xl33, width: 64"]0.0519[/TD]
[TD="class: xl32, width: 64"]0.0024[/TD]
[TD="class: xl34, width: 64"]1,647,755[/TD]
[TD="class: xl32, width: 64"]49[/TD]
[TD="class: xl32, width: 64"]0.0001[/TD]
[TD="class: xl32, width: 64"]0.35[/TD]
[/TR]
[TR]
[TD="class: xl31, width: 64"]2/12/2013[/TD]
[TD="class: xl24, width: 64"]Q[/TD]
[TD="class: xl24, width: 64"]VPLM[/TD]
[TD="class: xl32, width: 64"]0.038[/TD]
[TD="class: xl32, width: 64"]0.044[/TD]
[TD="class: xl32, width: 64"]0.036[/TD]
[TD="class: xl33, width: 64"]0.04[/TD]
[TD="class: xl32, width: 64"]0.006[/TD]
[TD="class: xl34, width: 64"]2,046,935[/TD]
[TD="class: xl32, width: 64"]66[/TD]
[TD="class: xl32, width: 64"]0.002[/TD]
[TD="class: xl32, width: 64"]0.35[/TD]
[/TR]
[TR]
[TD="class: xl31, width: 64"]2/11/2013[/TD]
[TD="class: xl24, width: 64"]Q[/TD]
[TD="class: xl24, width: 64"]VPLM[/TD]
[TD="class: xl32, width: 64"]0.029[/TD]
[TD="class: xl32, width: 64"]0.034[/TD]
[TD="class: xl32, width: 64"]0.029[/TD]
[TD="class: xl33, width: 64"]0.034[/TD]
[TD="class: xl32, width: 64"]0.006[/TD]
[TD="class: xl34, width: 64"]2,021,364[/TD]
[TD="class: xl32, width: 64"]55[/TD]
[TD="class: xl32, width: 64"]0.002[/TD]
[TD="class: xl32, width: 64"]0.35[/TD]
[/TR]
[TR]
[TD="class: xl31, width: 64"]2/6/2013[/TD]
[TD="class: xl24, width: 64"]Q[/TD]
[TD="class: xl24, width: 64"]VPLM[/TD]
[TD="class: xl32, width: 64"]0.022[/TD]
[TD="class: xl32, width: 64"]0.022[/TD]
[TD="class: xl32, width: 64"]0.019[/TD]
[TD="class: xl33, width: 64"]0.02[/TD]
[TD="class: xl35, width: 64"][/TD]
[TD="class: xl34, width: 64"]879,750[/TD]
[TD="class: xl32, width: 64"]19[/TD]
[TD="class: xl32, width: 64"]0.002[/TD]
[TD="class: xl32, width: 64"]0.35[/TD]
[/TR]
[TR]
[TD="class: xl31, width: 64"]1/24/2013[/TD]
[TD="class: xl24, width: 64"]Q[/TD]
[TD="class: xl24, width: 64"]VPLM[/TD]
[TD="class: xl32, width: 64"]0.0158[/TD]
[TD="class: xl32, width: 64"]0.018[/TD]
[TD="class: xl32, width: 64"]0.013[/TD]
[TD="class: xl33, width: 64"]0.017[/TD]
[TD="class: xl32, width: 64"]0.0014[/TD]
[TD="class: xl34, width: 64"]3,260,900[/TD]
[TD="class: xl32, width: 64"]45[/TD]
[TD="class: xl32, width: 64"]0.002[/TD]
[TD="class: xl32, width: 64"]0.35[/TD]
[/TR]
[TR]
[TD="class: xl24, width: 64"]Date[/TD]
[TD="class: xl24, width: 64"]Ex[/TD]
[TD="class: xl24, width: 64"]Sym[/TD]
[TD="class: xl24, width: 64"]Open[/TD]
[TD="class: xl24, width: 64"]High[/TD]
[TD="class: xl24, width: 64"]Low[/TD]
[TD="class: xl25, width: 64"]Close[/TD]
[TD="class: xl24, width: 64"]Chg[/TD]
[TD="class: xl24, width: 64"]Vol[/TD]
[TD="class: xl24, width: 64"]#Tr[/TD]
[TD="class: xl24, width: 64"]Bid[/TD]
[TD="class: xl24, width: 64"]Ask[/TD]
[/TR]
[/TABLE]


[TABLE="align: center"]
[TR]
[TD="colspan: 2"][/TD]
[/TR]
[TR]
[TD="class: leftColumnQuote2"] [TABLE]
[TR]
[TD="class: muppetIE01"] [TABLE="class: qmenu3"]
[TR]
[TD="class: compName"] [TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:59:45 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD]Last[/TD]
[TD]Change[/TD]
[TD]Volume[/TD]
[TD="align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.094[/TD]
[TD] 0.024 (34.29%)[/TD]
[TD]5,054,322[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.094[/TD]
[TD]Day Low[/TD]
[TD]0.0701[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.076[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.10[/TD]
[TD]52 Week Low[/TD]
[TD]0.0037[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
Voip Pal.com, Inc. (PC) (VPLM)[/TD]
[/TR]
[TR]
[TD="class: price"] $ 0.094 ▲ 0.024 (34.29%)[/TD]
[/TR]
[TR]
[TD="class: qm3vol"] Volume: 5,054,322[/TD]
[/TR]
[/TABLE]
[/TD]
[TD] [TABLE]
[TR]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD="colspan: 2"] [TABLE="class: overData"]
[TR="class: headLine"]
[TD="class: overdataCol1a"]Bid[/TD]
[TD="class: overdataCol2a"]Ask[/TD]
[TD="class: overdataCol3a"]Last Traded[/TD]
[TD="class: overdataCol4a"]Open[/TD]
[TD="class: overdataCol5a"]Prev Close[/TD]
[/TR]
[TR="class: dataLine"]
[TD="class: overdataCol1b"]0.088[/TD]
[TD="class: overdataCol2b"]0.094[/TD]
[TD="class: overdataCol3b"]5:08:25 PM EST[/TD]
[TD="class: overdataCol4b"]0.076[/TD]
[TD="class: overdataCol5b"]0.07[/TD]
[/TR]
[/TABLE]
[TABLE="class: overData"]
[TR="class: headLine"]
[TD="class: overdataCol1a"]Day's Range[/TD]
[TD="class: overdataCol2a"]52-Wk Range[/TD]
[TD="class: overdataCol3a"]Avg Volume[/TD]
[TD="class: overdataCol4a"]EPS[/TD]
[TD="class: overdataCol5a"]P/E[/TD]
[/TR]
[TR="class: dataLine"]
[TD="class: overdataCol1b"]0.0701 - 0.094[/TD]
[TD="class: overdataCol2b"]0.0037 - 0.10[/TD]
[TD="class: overdataCol3b"]1.29M[/TD]
[TD="class: overdataCol4b"]N/A[/TD]
[TD="class: overdataCol5b"]N/A[/TD]
[/TR]
[/TABLE]
[TABLE="class: overData"]
[TR="class: headLine"]
[TD="class: overdataCol1a"]Market Cap[/TD]
[TD="class: overdataCol2a"]Outstanding[/TD]
[TD="class: overdataCol3a"]Float[/TD]
[TD="class: overdataCol4a"]Dividend / Yield[/TD]
[TD="class: overdataCol5a"]Ex-Div Date[/TD]
[/TR]
[TR="class: dataLine"]
[TD="class: underdataCol1b"]35.16M[/TD]
[TD="class: underdataCol2b"]586.04M[/TD]
[TD="class: overdataCol3b"]N/A[/TD]
[TD="class: overdataCol4b"]N/A[/TD]
[TD="class: overdataCol5b"]N/A[/TD]
[/TR]
[/TABLE]
[TABLE="class: overData"]
[TR="class: headLine"]
[TD="class: overdataCol1a"]Short Interest[/TD]
[TD="class: overdataCol2a"]Short % of Float[/TD]
[TD="class: overdataCol3a"]Insider B/S[/TD]
[TD="class: overdataCol4a"]Inst % Owned[/TD]
[TD="class: overdataCol5a"]Exchange[/TD]
[/TR]
[TR="class: dataLine"]
[TD="class: overdataCol1b"]N/A[/TD]
[TD="class: overdataCol2b"]N/A[/TD]
[TD="class: overdataCol3b"]N/A[/TD]
[TD="class: overdataCol4b"]N/A[/TD]
[TD="class: overdataCol5b"]USOTC[/TD]
[/TR]
[/TABLE]
[TABLE="class: overData"]
[TR="class: headLine"]
[TD="class: ktfr1 overdataCol1a"]Support 2[/TD]
[TD="class: ktfr1 overdataCol2a"]Support 1[/TD]
[TD="class: ktfr1 overdataCol3a"]Pivot Price[/TD]
[TD="class: ktfr1 overdataCol4a"]Resistance 1[/TD]
[TD="class: ktfr1 overdataCol5a"]Resistance 2[/TD]
[/TR]
[TR="class: dataLine"]
[TD="class: ktfr2 overdataCol1b"]$ 0.0621[/TD]
[TD="class: ktfr2 overdataCol2b"]$ 0.0781[/TD]
[TD="class: ktfr2 overdataCol3b"]$ 0.086[/TD]
[TD="class: ktfr2 overdataCol4b"]$ 0.102[/TD]
[TD="class: ktfr2 overdataCol5b"]$ 0.1099[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD="colspan: 2"] [TABLE]
[TR]
[TD="align: left"] Trade Voip Pal.com, Inc. with[/TD]
[TD="align: right"][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD="colspan: 2"] More VPLM News Recent Voip Pal.com, Inc. (PC), VPLM News


Voip-Pal.Com Inc. Adds New Board MemberPR Newswire (US) • Mon May 6,2013 5:38 AM (11 hours ago)
Voip-Pal.Com Inc. Adds New Board MemberOTC Markets • Mon May 6,2013 5:38 AM (11 hours ago)
Voip-Pal.Com Inc. Announces New Board MemberPR Newswire (US) • Thu May 2,2013 11:32 AM
Voip-Pal.Com Inc. Announces New Board MemberOTC Markets • Thu May 2,2013 11:32 AM
Voip-Pal.Com Inc. Fiscal 2nd Quarter Update of Patent ApplicationsPR Newswire (US) • Thu Apr 25,2013 8:30 AM
Voip-Pal.Com Inc. Fiscal 2nd Quarter Update of Patent ApplicationsOTC Markets • Thu Apr 25,2013 8:30 AM
Voip-Pal.Com Inc. Addresses Recent Discussion on Blogs and Bulletin BoardsPR Newswire (US) • Wed Mar 20,2013 11:21 AM
Voip-Pal.Com Inc. Addresses Recent Discussion on Blogs and Bulletin BoardsOTC Markets • Wed Mar 20,2013 11:21 AM
Voip-Pal.Com Inc. Update to Its Patent Pending ApplicationsPR Newswire (US) • Tue Mar 19,2013 5:54 AM
Voip-Pal.Com Inc. Update to Its Patent Pending ApplicationsOTC Markets • Tue Mar 19,2013 5:54 AM
Voip-Pal.Com Inc. Demonstrates Lawful Intercept TechnologyPR Newswire (US) • Thu Mar 7,2013 7:11 AM
Voip-Pal.Com Inc. Demonstrates Lawful Intercept TechnologyOTC Markets • Thu Mar 7,2013 7:11 AM[/TD]
[/TR]
[TR]
[TD="colspan: 2"]Voip-Pal.Com Inc. Announces New Board Member


2013-05-02 11:32 ET - News Release
Dr. Thomas E. Sawyer, former CEO of NACT Telecommunications to join Board

BELLEVUE, Wash., May 2, 2013 /PRNewswire/ -- Voip-Pal.Com Inc. ("Voip-Pal", "Company") (OTC Pink: VPLM) is pleased to announce that Dr. Thomas E. Sawyer, former Chairman and CEO of NACT Telecommunications, Inc. and former Chief Technology Officer of Global Light Telecommunications, Inc., has been appointed to the Board.
Dr. Sawyer is the current Chairman and Founder of Sacred Circle Health Care, Inc., a company whose primary focus is to provide a wide range of primary medical care services to Tribal members. In addition, Sawyer currently serves as Director of five other companies – Quadrant 4 Systems (a publicly traded IT company), Cedar Band Enterprises (an economic development organization for the Cedar Band of Paiutes), Chief Consolidated Mining, Inc. (a publicly traded copper and gold mining company), First European Investment Foundation (a large international financial services group) and AIM Holdings Company LTD (an internal division of AIM Holdings tasked with researching the latest world economic climate and financial trends to its clients).
From 2007 to 2011, Dr. Sawyer served as the Director of Digifonica International Inc. (see About Digifonica below).
"Tom brings over forty five years of technical and managerial experience in high-technology industries, government, and university faculties along with in-depth community relations experience at local, state, and federal levels," states Dennis Chang, President of Voip-Pal. "With our current accelerated development of patent applications, we feel that Tom is an excellent fit for our Company and we are very honored and excited to have Tom aboard."
Dr. Sawyer served as a senior advisor to four U.S. Presidents: Nixon, Ford, Reagan, and George H. W. Bush.

  • President Nixon, 1968 to 1969, Acting Under Secretary to Secretary Robert Finch of the Department of Health, Education, and Welfare. 1973 to 1974, Director of the Office of Economic Opportunity in the Executive Offices of the President.
  • President Ford, 1974, Member of the National Council on Indian Opportunity.
  • President Reagan, 1982 to 1988, Chairman of the National Advisory Council for Indian Affairs.
  • President George H. W. Bush, 1989 to 1991, Special Assistant for International Economic Development.
[/TD]
[/TR]
[TR]
[TD="colspan: 2"] Link to Voip Pal.com, Inc. (PC) Stock Price
Report a bug or data error[/TD]
[/TR]
[TR]
[TD="colspan: 2"] Voip Pal.com, Inc. (PC) Company Description


Voip-pal is a Voip re-seller and has a unique transactional billing platform tailored to the points and airmile business to convert them to cash for voip products and services. URL: http://www.voip-pal.com[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]

[/TD]
[/TR]
[/TABLE]

BELLEVUE, Wash, May 6, 2013 /PRNewswire/ -- Voip-Pal.Com Inc. ("Voip-Pal", "Company") (OTC Pink: VPLM) is pleased to announce that Dr. Colin Tucker, former Director and CEO of Hutchison 3G, has been appointed to the Board.
In addition to his role with Hutchison 3G, Dr. Tucker was one of the three founding directors of Orange plc, a company that was brought from a startup company in 1991 with a handful of staff to an enterprise with revenues of £3bn p.a. operating in 6 countries by 2000. Orange plc was ultimately sold to France Telecom for $25bn.
Dr. Tucker is currently serving as Director of four companies – Montise plc (a leading provider of systems to the mobile money market with customers in UK, US, Europe, India, China, Australia, Indonesia and South America), Jersey Telecom Ltd. (a full service Telco based in Jersey but operating in Jersey, Guernsey, UK and the US), Zamano plc (a company based in Dublin operating in the Mobile and Web marketing space having developed itself from a simple retailer of mobile content) and SAT Ltd (Dr Tucker is the current Chairman of SAT which is a startup company exploiting novel antenna technology from Birmingham University).
Dr. Tucker has previously served as Director of five other companies. From 2008 to 2009, Dr. Tucker was the Chairman of UIQ Technology Ltd, the sole developer of the user interface to the Nokia mobile phone operating system. The products were used by Nokia, Motorola and Sony Ericcson. From 2003 to 2007, Dr. Tucker was Director of Morse Group plc, a distributor of products from IBM, CISCO, and other major IT suppliers also offering IT consultancy and operational support. From 2007 to 2011, Dr. Tucker served as Director of Digifonica Inc. Ltd (see About Digifonica below). From 2007 to 2009, Dr. Tucker served as Director of Sarantel Ltd, a company which developed and manufactured a range of highly directional antennas for mobile handsets which ensured reduced SAR into the users head. From 1999 to 2007, Dr. Tucker was a Director of TTP Com Ltd, a company that provided the code for GSM, 3G and 4G mobile handset chipsets. TTP COM Ltd was sold to Motorola.
Dr. Tucker studied Electrical Engineering at Manchester University completing his studies with a Doctorate following research into the optimum techniques for interfacing humans with computer driven displays.
"Colin has had an extraordinary professional career in engineering, management and design for high tech companies," states Dennis Chang, President of Voip-Pal, "but equally impressive is his current work as Angel investor and chairman of various technology spin out companies coming out of the universities of Edinburgh and Birmingham. Because of his expertise and leadership role in the telecommunications industry, Colin is a perfect fit for our company. With the recent Board appointment of Dr. Thomas Sawyer and Dr. Colin Tucker, our company is now poised to become a leader in the VoIP industry."
About Voip-Pal/Digifonica Patent Applications
1. Lawful Intercept: ("Intercepting VoIP communications and other data communications") US Patent Application, Publication No. 20100150138, (Link to Lawful Intercept USPTO filing): This patent was issued on April 16, 2013 with the number 8,422,507. Lawful Intercept Continuation patent application was filed with the USPTO. This Continuation leverages patented technology for instant and text messages, and inherits the same Priority date of November 29, 2007. A Response in Europe will be filed in 2 weeks. Lawful Intercept is a revolutionary technology that addresses the national and international demands by governments to enable law agencies the ability to perform scheduled and live intercepts on VoIP telephone conversations. Network Service providers such as Skype may soon want to be in compliance with government regulations regarding Lawful Intercept. The advantage of this patent is that it is truly undetectable by the intercept target; as opposed to many prior art technologies. Various governments are considering legislating Lawful Intercept as a mandatory technology for any VoIP provider.
2. Routing, Billing and Rating engine (RBR): ("Producing routing messages for VoIP communications") US Patent Application, Publication No. 20100150328, (Link to RBR USPTO filing): A Response to USPTO office action will be filed in 2 weeks. A Response in Europe has already been filed. The Company believes that this patent application technology will be the foundation of any modern commercial VoIP system. It has taken millions of investment dollars and years to develop and solidify into perhaps the most important architectural solution for VoIP.
3. Mobile Gateway: US Patent Application, Publication No. 20110122827, (Link to Mobile Gateway USPTO filing): USPTO office action has been received and a Response is currently being prepared to be filed. The Company believes that Mobile Gateway technology can be applied to any modern cell phone allowing Internet calls to be transparent for the users. All current commercial techniques for making cell phone Internet calls require the users to make additional actions, which are not necessary with the Mobile Gateway patent application.
4. Enhanced 911: ("Emergency Assistance calling for VoIP communications") US Patent Application, Publication No. 20100172345, (Link to Enhanced 911 USPTO filing): A Response to USPTO office action has been filed. This patent application technology satisfies the major requirement for emergency response system which is the ability to call back the person on emergency if he drops the call.
5. Advanced Interoperability Solutions: ("Uninterrupted Transmission of Internet Protocol Transmissions during Endpoint Changes") US Patent Application, Publication No. 20120170574, (Link to Advanced Interoperability Solutions USPTO filing): Currently under USPTO prosecution. This patent application technology demonstrates the future of Internet voice communication – calls should not be dropped when roaming from one transport provider to another.
About Digifonica (International) Limited
Digifonica (International) Limited ("Digifonica") was originally incorporated as Digifonica International Inc. in 2004 and listed on the TSX stock exchange. The company raised more than $15M of investments into research and development of the most advanced VoIP technologies. It employed approximately 20 developers, some of them being well-known in VoIP industry, who built an integrated white-labelled VoIP system, which can be deployed for new Internet Telephony providers in matter of minutes. The goal was two-fold:

  1. Provide scalable and the most cost-effective solution for partners, when prices for Internet calls go down to zero
  2. Comply with government regulations of Internet communications against illegal activities
Soon after the first production-grade system was released for partners, it became clear that architectural solutions developed and operated by Digifonica, were highly advanced in the industry and required protection. Digifonica decided to dedicate sufficient resources, both human and financial, to work with the top Canadian firm practising in intellectual property - Smart & Biggar. That cooperation produced the results: Digifonica filed overall 5 patent applications, starting from 2007. The Patent Applications were all filed initially as PCT (Patent Cooperation Treaty) applications, came through International phase, then entered National phases in many countries around the world, first of all in US Canada and Europe. They are all in different stages of prosecution.
About Voip-Pal.Com Inc.
Voip-Pal.Com Inc. is a broadband VoIP telecom company offering local and long distance VoIP services to residential and business customers. The company also provides VoIP communication and reseller solutions for its partners. Voip-Pal.Com Inc. is the enabler of international calls using VoIP technology on the internet, smartphones and PC Tablets. Voip-Pal's goal is to provide a quality, high-speed and cost-effective telephone solution for the casual and business international traveler who must rely on their smartphones, laptops or tablets in order to communicate. Voip-Pal.Com/Digifonica is a technical leader in the VoIP services market which had revenues of $58 Billion in 2011 and is experiencing double digit year-over-year growth[1]. The addition of Digifonica's Patent Pending Application portfolio greatly enhances shareholder value and will contribute to significant revenue growth for Voip-Pal.Com.
Retail Website: www.platinumphone.com.
Corporate Website: www.voip-pal.com
Company Contact: info@voip-pal.com
IR inquiries: IR@voip-pal.com
US Telephone IR Contact: (954) 495-4600
Stock Quote: www.otcmarkets.com/stock/VPLM/quote
All statements contained in this news release, other than those identifying historical facts, constitute "forward-looking statements" within the meaning of Section 21E of the Securities Exchange Act of 1934 and the Safe Harbor provisions as contained in the Private Securities Litigation Reform Act of 1995. Such forward-looking statements relating to the Company's future expectations, including but not limited to revenues and earnings, technology efficacy, strategies and plans, are subject to safe harbors protection. Actual Company results and performance may be materially different from any future results, performance, strategies, plans, or achievements that may be expressed or implied by any such forward-looking statements. The Company disclaims any obligation to update or revise any forward-looking statements.
[HR][/HR]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

[h=1]Lawful interception[/h] From Wikipedia, the free encyclopedia
Jump to: navigation, search
Lawful interception (LI) is obtaining communications network data pursuant to lawful authority for the purpose of analysis or evidence. Such data generally consist of signalling or network management information or, in fewer instances, the content of the communications. If the data are not obtained in real-time, the activity is referred to as access to retained data (RD).
There are many bases for this activity that include infrastructure protection and cybersecurity. In general, the operator of public network infrastructure can undertake LI activities for those purposes. Operators of private network infrastructures have an inherent right to maintain LI capabilities within their own networks unless otherwise prohibited.
One of the bases for LI is the interception of telecommunications by law enforcement agencies (LEAs), regulatory or administrative agencies, and intelligence services, in accordance with local law. Under some legal systems, implementations—particularly real-time access to content—may require due process and receiving proper authorization from competent authorities—an activity that was formerly known as "wiretapping" and has existed since the inception of electronic communications. The material below primarily treats this narrow segment of LI.
With the legacy public switched telephone network (PSTN), wireless, and cable systems, lawful interception (LI) was generally performed by accessing the mechanical or digital switches supporting the targets' calls. The introduction of packet switched networks, softswitch technology, and server-based applications the past two decades fundamentally altered how LI is undertaken.
[TABLE="class: toc"]
[TR]
[TD] [h=2]Contents[/h]

[/TD]
[/TR]
[/TABLE]
[h=2]Technical description[/h] Almost all countries have LI capability requirements and have implemented them using global LI requirements and standards developed by the European Telecommunications Standards Institute (ETSI), 3rd Generation Partnership Project (3GPP), or CableLabs organisations—for wireline/Internet, wireless, and cable systems, respectively. In the USA, the comparable requirements are enabled by the Communications Assistance for Law Enforcement Act (CALEA), with the specific capabilities promulgated jointly by the Federal Communications Commission and the Department of Justice. In the USA, Lawful Intercept technology is currently patented by a company named Voip-pal.com under the USPTO Publication #: 20100150138.
 

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

.
.[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:49:35 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.075[/TD]
[TD] 0.005 (7.14%)[/TD]
[TD]3,288,308[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Lots[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.084[/TD]
[TD]Day Low[/TD]
[TD]0.067[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.084[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.105[/TD]
[TD]52 Week Low[/TD]
[TD]0.004[/TD]
[TD]Ex-Dividend[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

i think, as i said before,that every person in the world with a mobile phone will need/want/require/demand 911 to be available on their phone and in their package from their phone provider.
there was, i believe, no one else in the whole world with a submission for a workable patent for 911 calls. it is a must requirement for the new telecommunications system unfolding worldwide.
this will be the second 100% vplm patent.they should receive official notification within days and should be able to announce the patent probably this week or next........tomorrow would be the earliest......but dont hold your breath....
will this take us to 15/20 cents????
we will soon find out....
mobile and rbr patents are in their last stages

.
Re: News Releases - Monday, June 17, 2013
Finlay Minerals Ltd. Announces Closing of Over Subscribed
Financings
=======================================================================

Vancouver, BC -- June 17, 2013 -- Finlay Minerals Ltd. (TSXV:FYL) (the
"Company") is pleased to announce the closing of a flow-through,
non-brokered private placement financing through the sale of 1,262,000
units at $0.08 per unit (FT Financing) for proceeds of $100,960. Each
FT unit consists of 1 common share at $0.08 and one-half (1/2) of one
non-flow-through share purchase warrant. Each warrant is exercisable
for 24 months at an exercise price of $0.15 per share. The warrant
term will reduce to 30 days on notice that the Company's shares have
closed at not less than $0.65 cents for at least 20 consecutive trading
days.

The Company is further pleased to announce the closing of a
non-flow-through, non-brokered private placement financing through the
sale of 1,713,000 units at $0.06 per unit for proceeds of $102,780 (HC
Financing). Each HC unit consists of 1 common share at $0.06 and
one-half (1/2) of one non-flow-through share purchase warrant. Each
warrant is exercisable for 24 months at an exercise price of $0.15 per
share. The warrant term will reduce to 30 days on notice that the
Company's shares have closed at not less than $0.65 cents for at least
20 consecutive trading days.

Both the FT and HC financing units will have a four month hold period
expiring October 15, 2013.

The flow-through funds will be used for ground survey work of the
Silver Hope property and specifically, the three new ZTEM-identified
targets; non-flow through funds will be used for working capital.

The 2012 ZTEM airborne survey of the Silver Hope Property was the first
property-wide survey conducted. The next logical exploration step is
a ground survey of the property which can then be overlaid on the ZTEM
survey data helping to define and hone the next set of drill targets.


About Finlay Minerals Ltd.

Finlay Minerals is a TSX Venture Exchange company focused on
exploration for base and precious metal deposits in northern British
Columbia. The company's flagship property, Silver Hope, includes
porphyry copper-molybdenum mineralization discovered in 2010, along
with three silver-copper mineralized zones in a contiguous trend with
the mined out deposits of the former Equity Silver Mines (71 million
oz. silver, 185 million lbs. copper and 508,000 oz. gold).

On behalf of the Board of Directors,

Robert F. Brown, P. Eng.
President & CEO

For further information, contact:

Corporate Information:
Finlay Minerals Ltd.
John Barakso, Chairman of the Board
Tel: 604-684-3099
jbarakso@finlayminerals.com

Investor Inquiries:
Pointer IR
Justin Schroenn
Tel: 604-780-1371
justin@pointerir.com
.
[h=3]Finlay chairman Barakso increases holdings to 39.4%
[/h] 2013-06-17 18:24 ET - News Release
Mr. John Barakso reports
On June 14, 2013, John J. Barakso acquired an aggregate of 2.05 million common shares of Finlay Minerals Ltd. pursuant to the closing of Finlay's non-brokered private placement financing on June 14, 2013, and through purchases of shares on the open market between Feb. 19 and May 7, 2013. Finlay Minerals trades on the TSX Venture Exchange under the symbol FYL.V.
The shares that were acquired through the hard-cash private placement were acquired at a purchase price of six cents, representing an aggregate purchase price of $81,780, and are held within Baril Developments. The flow-through shares were acquired at a purchase price of eight cents, representing an aggregate purchase price of $42,960, and are held directly.
Mr. Barakso further reports that over the course of the previous four months he has further acquired 150,000 common shares through purchases on the public market. Mr. Barakso has not disposed of any Finlay common shares since Finlay went public in 2002. Mr. Barakso now controls 22,286,824 common shares of Finlay, representing 39.4 per cent of the issued and outstanding common shares of Finlay. Assuming the exercise of warrants and stock options, Mr. Barakso will have control of 28,896,348 common shares of Finlay, representing 39.6 per cent of the fully diluted common shares of Finlay.
The common shares of Finlay were acquired by Mr. Barakso for investment purposes. Depending on Mr. Barakso's investment decisions, he may choose to purchase additional shares on the open market or in private transactions.
Mr. Barakso is Finlay's founder, director and chairman of the board.
For further information concerning the foregoing or to obtain a copy of the early warning report, please contact Mr. Barakso at 604-684-5133.

.
.
2013-06-14 17:08 ET - News Release
The TSX Venture Exchange has accepted for filing documentation with respect to a non-brokered private placement announced May 21, 2013:
Number of shares: 1,262,000 flow-through shares, 1,713,000 non-flow-through shares
Purchase price: eight cents per flow-through share, six cents per non-flow-through share
Warrants: 1,487,500 share purchase warrants to purchase 1,487,500 shares
Warrant exercise price: 15 cents for a two-year period. If the volume-weighted average trading price is at 65 cents or higher for 20 consecutive trading days at any time after four months and one day after closing, the company may, upon giving notice to the warrantholder, shorten the expiry date of the warrants to 30 days from the date of notice.
Number of placees: 10 placees
Insider participation: John Barakso 537,000 flow-through shares, Baril Developments Ltd. (John J. Barakso) 1,363,000 non-flow-through shares
Aggregate pro group involvement: 125,000 flow-through shares (one placee), 83,333 non-flow-through shares

.
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

WE HAVE FINAL BREAKOUT


Well i am back....NEW HIP..... but this site is not working to well for me.... i hope everyone got into VPLM... A BUYOUT IS IN PROGRESS I BELIEVE,PROBABLY THIS WEEK OR BY THE END OF JANUARY AT ANY RATE. WE SHOULD MOVE TOWARDS A DOLLAR VERY QUICKLY...OR MORE GOOGLE AND MICROSOFT MAY BSATTLE IT OUT...ONE BRIGHT INDIVIDUAL FIGURES ON IHUB $8.75 ....A DREAMER.... OH ALL 5 PATENTS HAVE BEEN APPROVED ,#4 GETS DELIVERED TOMORROW...ITS THE BIG ONE... GO TO IHUB OR NEXTBUYOUT.COM FOR INFO.
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
VPLM UP NEARLY 5000%

I AM CONTINUING TO BUY ON THE DIPS....
EVERYONE IN?????
WHAT EFFECT WILL THE 19 BILLION OFFER FOR WHATSAPP WITH NO VOIP PATENTS HAVE ON VPLM WITH 4 ISSUED AND RECEIVED IN HAND USA VOIP PATENTS AND THE FIFTH AND LAST ONE FINALLY SET FOR ISSUANCE MID MONTH IN MARCH?????PROBABLY LITTLE...ANYTHING OVER A POSSIBLE$1.00 TO $1.50 FOR VPLM FROM ITS PRESENT 23 CENTS PER SHARE WILL BE A BONUS WHEN THE LAST PATENT FINALLY GETS MAILED IN THE NEXT FEW WEEKS..ITS NOW BEEN A YEAR SINCE WE WERE AT 4.5 CENTS AS SHOWN ON THE CHART BELOW. MASSIVE PROFITS HAVE BEEN MADE BY EVERYONE THAT GOT IN, AT, OR BELOW A PENNY EARLY IN 2012 WITH A TO DATE GAIN OF NEARLY 5000 %..I WISH THE COMPANY 'S MONETIZATION SALE WAS FINALIZED BUT REALIZE ITS A PRETTY DIFFICULT SALE UNTIL ALL 5 PATENTS ARE IN HAND.....
IN THE WAITING TIME UNTIL A NEWS RELEASE ANNOUNCING AN ACCEPTABLE WRITTEN INITIAL OFFER IS RELEASED, I AM CONTINUING TO BUY ON THE DIPS....
EVERYONE IN?????
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Voip-Pal.com Inc.’s UI Patent Application Issue Notification MARCH18

Voip-Pal.com Inc.’s UI Patent Application Issue Notification MARCH18

Voip-Pal.com Inc. (“Voip-Pal”, Company”) (OTC Pink: VPLM) is pleased to announce that they have received issue notification from the United States Patent and Trademark Office (USPTO) regarding the Company’s Uninterrupted Transmission of Internet Protocol Transmissions During Endpoint Changes (UI) patent. The issue date for the patent will be March 18, 2014, and the projected patent number is 8,675,566.

The Uninterrupted Transmission technology allows for seamless transition from one Internet access point to another providing continuous, uninterrupted connectivity of a mobile device. It is the fifth and final in Voip-Pal’s portfolio of intellectual property. The four previously issued Voip-Pal patents are Lawful Intercept, Enhanced 911, Routing, Billing and Rating, and Mobile Gateway.

Dr. Thomas Sawyer, Chairman and CEO of Voip-Pal stated, “VoIP systems will ultimately provide the world’s voice services using the Internet. With the issuance of all five patents in our portfolio, Voip-Pal is positioned to offer the patented technology to provide worldwide voice services using the Internet while operating seamlessly in conjunction with the installed Legacy Network. Voip-Pal’s patented technology offers functionality that includes: Universal numbering; Network value as defined by Metcalfe; regulatory compliance when delivering and receiving calls in regulated networks; uninterrupted VoIP calls to and from Fixed, Mobile, and WiFi networks; Gateway systems for interconnecting VoIP networks to Mobile and Fixed Networks transporting OTT VoIP services; and the imperative of interconnect, termination, and recompense for delivery of calls by other networks.”

The Company also announced that board member, Carl Matera, has resigned from Voip-Pal’s Board of Directors. Dr. Sawyer commented, “The many years that Carl served on the Board are appreciated and we wish him well in his future endeavors.”

About Voip-Pal.com Inc.

Voip-Pal.Com, Inc. (“Voip-Pal”) is a publicly traded corporation (OTC Pink: VPLM) headquartered in Bellevue, Washington. The Company owns a portfolio of patents relating to Voice-over-Internet Protocol (“VoIP”) technology that it is currently looking to monetize.