• "Spreading the ideas of freedom loving people on matters regarding high finance, politics, constructionist Constitution, and mental masturbation of all types"

"NOMOREROLLBACK'S STOCKPILE"

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
The essence of focus investing part 2

[TABLE="align: center"]
[TR]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[/TR]
[TR]
[TD][TABLE="align: center"]
[TR]
[TD]What Ron Paul Knows and the Mainstream Stridently Denies
In yet another – and much more profound – sense, mainstream journalists’ condescending dismissal of Ron Paul’s portfolio and investment acumen demonstrates how they reject – and how Paul embraces – the investment wisdom of Benjamin Graham and Warren Buffett. In The Intelligent Investor (1949), Graham wrote: "Have the courage of your knowledge and experience. If you have formed a conclusion from the facts and if you know your judgment is sound, [then] act on it – even though others may hesitate or differ. You are neither right nor wrong because the crowd disagrees with you. You are right because your data and reasoning are right." In the Warren Buffett Partnership Letter (1964), Buffett reiterated Graham’s point: "truly conservative actions arise from intelligent hypotheses, correct facts, and sound reasoning. These qualities may lead to conventional acts, but there have been many times when they have led to unorthodoxy." And in his Preface to the 1973 edition of The Intelligent Investor, Buffett added: "to invest successfully over a lifetime does not require a stratospheric IQ, unusual business insights or inside information. What’s needed is a sound intellectual framework for making decisions and the ability to keep emotions from corroding that framework.
Mainstream financial journalists, in short, "lead" by following the crowd; Paul, in sharp contrast, ignores the MSM and thinks for himself. What, then, comprises the intellectual framework that underlies Ron Paul’s investments? He hasn’t directly linked the principles detailed in his voluminous writings and many speeches to his investments, at least publicly; still, we can infer reasonably clearly towards some foundations of his investment framework.
Property
Paul knows what St Thomas Aquinas glimpsed and what the theologians at the School of Salamanca, who were scholars of natural law, discovered in the 16[SUP]th[/SUP] century: property is a naturally-arising relationship between human beings and material things. From property – and clear and stable property rights – spring economic calculation, a wider, deeper and hence more productive division of labour – and therefore increasing levels of prosperity. Accordingly, any encroachment by the state upon private property invariably diminishes liberty and prosperity. Paul thus rejects the utilitarian (Chicago School) notion that the state must modify the bundle of property rights such that it "allocates transactions costs" in a way that promotes maximum economic growth and efficiency. Paul also rejects the related (social democratic) notion that property is important but that its status as a "right" is always subordinate to an overriding "public good," and therefore that it must be regulated in the "national interest." The problem, as Paul knows well, is that state’s legislation invariably violates natural law, and thus property rights, and thereby weakens liberty and prosperity. In the wake of the many débâcles it has caused, the mainstream is undeterred: property, it claims, does not arise naturally; rather, it is the product of the legal system (which in turn is a creature of the state). For this reason, it insists, state must intervene in order to prevent alleged abuses of economic power – even at the cost of infringing or eliminating the natural rights (which in any case the mainstream obscures or denies) of property owners.
Value
[TABLE="align: right"]
[TR]
[TD][/TD]
[/TR]
[/TABLE]



Building generally upon the natural rights conception of property, and more specifically upon the insights of Eugen Böhm von Bawerkand Carl Menger,Ron Paul knows that physical objects (such as a motor car, an ounce of gold, etc.) cannot possess intrinsic economic value. Warren Buffett, in other words, is flatly wrong: when applied to goods and services in the economic realm, there’s simply no such thing as "intrinsic value." Goods can, however, possess extrinsic value; that is, a human mind imputes value to particular objects and actions. Only then do economists regard these things as goods and services. Something is valuable because – and only because – at least one person believes that it can help satisfy his (or somebody else’s) subjective desires. Suppose, for example, that a particular root cures cancer. If no one knows this, and if the root has no other known uses, then it has no economic value and people will not trade money (see below) for it. Once somebody discovers its ability to cure cancer (or to serve some other purpose) people will value it. Value, then, doesn’t inhere within goods; rather, people impute value to goods. The value of a good or service arises from an individual’s subjective desires and beliefs about its causal properties.
Paul thus dissents from the mainstream notion that the value of a good or service is determined by the interdependence of supply and demand (i.e., the interaction of cost and utility). The mainstream doesn’t explain value on the basis of utility alone; instead, it contends that value stems both from subjective preferences and allegedly objective technological conditions. The mainstream therefore believes that if a particular good’s cost of production rises, then its equilibrium price must also inevitably rise. In contrast, subjectivists like Paul know that under these conditions this good’s price will rise only to the extent that buyers are willing to pay the higher price – that is, only if they are willing to forego other purchases in order to pay the higher price for the same quantity of the good or service. If they are not willing, then its price will not rise and its producer must either find a way to reduce his costs or else cease production.
Paul emphatically rejects Marx’s (and, to a significant extent, Adam Smith’s) contention that the value of a commodity is equal to the amount of total labour used to produce it. If one bicycle has the same market value as, say, 500 eggs, then we can write 1 bicycle = 500 eggs. In what does this equality consist? Obviously the bicycle is not "equal" to the eggs in the sense that they possess common physical properties. According to this "labour theory of value," the relevant thing that the two goods have in common is the equal amount of labour used to produce them.
Money
Following Ludwig von Mises, Ron Paul knows that the state never has – and in principle cannot – originated money. Money always emerges from the actions of large numbers of individuals, typically through barter. It’s often hard to find bartering partners; hence the emergence of commodity monies. Durable, portable and divisible commodities such as gold and silver typically best suit individuals’ requirements for money. Given its durability, portability, divisibility and other characteristics, in other words, for millennia people have imputed value to gold. Money and related institutions thus emerge as a positive unintended consequence of individual self-interest. For this reason, the evolution of money and monetary institutions is best left to the market forces that created them in the first place. Above all, artificial, destabilising and destructive institutions like central banks are anathema to liberty and prosperity.
Although he applauds a few of its corollaries, Paul rejects the mainstream (Friedmanite) notion that money can emerge from barter, but private interests will probably not develop it to suit the needs of a modern economy. According to Milton Friedman, central banks can in principle sustain a stable and healthy financial sector. At the same time, says Friedman (and agrees Paul), the government’s efforts to stimulate the economy by manipulating the supply of money will at best fail and at worst cause severe problems. According to Friedman, monetary authorities should not increase the supply of money at their discretion; instead, they should increase it at a constant and widely-known rate, i.e., that which corresponds to the economy’s long-term rate of growth. Under a strict application of Friedman’s rule, the central bank would exist but its staff would not: its policy (namely a constant increase of the supply of money at a pre-announced rate) could be implemented "by a computer." Under these conditions, say Friedmanites, businessmen would correctly anticipate all monetary policy decisions (see How Milton Friedman Changed Economics, Policy and Markets, The Wall Street Journal, 17 November 2006).
Paul even more strongly rejects the mainstream (Keynesian) contention that money is inherently a creature of the state, and that sound monetary institutions require central planners acting through a central bank. According to Keynesians, central banks can and do stabilise economies and financial markets. In particular, contend Keynesians, central bankers can smooth booms and busts (which, Keynesians say, are born in the private sector) by expanding the money supply during recessions and decelerating monetary growth during booms. For Keynesians, the state’s control of money is a sine qua non of its management of the economy, and the state’s "steering" of the economy is a necessary condition of its stability and growth. Both Mao Tse-Tung and Keynesians agree that the state’s agents are omniscient and omnipotent "helmsmen" who expertly steer the economy between the shoals and into safe waters.
[TABLE="align: right"]
[TR]
[TD][/TD]
[/TR]
[/TABLE]



Given what he knows about property, value and money, Ron Paul also knows that the mainstream is flatly and diametrically wrong about gold. Warren Buffett, who epitomises the mainstream’s view, reportedly said that gold "gets dug out of the ground in Africa, or someplace. Then we melt it down, dig another hole, bury it again and pay people to stand around guarding it. It has no utility. Anyone watching from Mars would be scratching their head." To assert that "gold has no utility" is, unwittingly or otherwise, to ignore or deny 5,000 years of human history (see also Buffett’s Bursting Bubble by Peter Schiff).

Interest
Again following Böhm-Bawerkand Menger,Ron Paul knows that payments of interest reflect the higher value of present goods vis-à-vis future goods. Other things equal, everybody wants to consume sooner rather than later. For this reason, and as an example, the current price of a computer might be $1,000 but the current price of a claim to a computer delivered one year hence would be less – say $900. Also for this reason, an entrepreneur might today invest $900 in labour and raw materials in order to sell a product next year for $1,000. His expected interest of $1,000 - $900 = $100 (and rate of return of $100 ÷ $900 = 11.1%) derives from the fact that today’s factors of production represent "claims" on future consumption goods; thus their current price (in this example, $900) is less than their ultimate sale price ($1,000). Obviously – and as Ron Paul has long warned – the government must not interfere with the market interest rate. Not only does the rate reflect the subjective premium individuals place on a marginal present good over a marginal future good; moreover, the government cannot know or foresee this rate any more accurately than the many buyers and sellers in markets. Equally obviously, any interference by the government with the market interest rate will emit false signals and cause actors to make mistakes they would not have committed absent the government interference.
Paul sympathises in some respects with, but nonetheless rejects, the mainstream (Chicago School) idea that payments of interest payments are returns on capital, and that in equilibrium the rate of interest equals the marginal product of capital (among other things, Paul knows that in the real world "equilibrium" doesn’t exist). To this strand of the mainstream, the situation with respect to capital is analogous to labour, i.e., in equilibrium the wage rate equals the marginal product of labour. On the margin, say the Chicagoans, consumers prefer to consume sooner rather than later, and an extra unit of invested capital will yield an additional increment of output in the future. That additional increment renders the consumer indifferent between consuming now or waiting an additional unit of time and consuming the higher yield made possible by the productivity of capital. According to a strict rendering of this conception (which is almost always ignored), the government should not meddle with interest rates for the same reasons that it should not meddle with wage rates.
Paul categorically rejects the mainstream (Keynesian) assertion that payments of interest compensate investors for their loss of liquidity when they invest cash a business project or lend it for a certain period. To Keynesians, the rate of interest is the price of liquidity, and interest is an artificial phenomenon. Keynesians recognise the role of expectations (or what might generically be called "confidence in the future"). For example, if the rate of interest rate jumps from 5% to 10%, this does not mean that people have become more oriented towards present consumption: it could simply reflect their heightened anxiety about economic conditions during the next several years. To Keynesians, the government’s manipulation of interest is certainly one of several tools needed to smooth economic fluctuations, but by itself (and particularly in the absence of increased spending by the government) it is relatively impotent.
The Business Cycle and Its Cause
Building upon his knowledge of property, value, money and interest, Ron Paul knows that the artificial expansion of the supply of money – which is caused by fractional reserve commercial banks acting in cahoots with the central bank –suppresses rates of interest below the level that would obtain without government intervention. This reduction causes the spending of consumers and investors artificially to boom. As a result, investors’ (including businesses’) time horizons begin to lengthen, that is, tilt away from the production of present goods and towards the production of future goods. Meanwhile, consumers’ preferences for present versus future goods remain unchanged. As a result, the artificial expansion of the supply of money not only sends false signals (in the form of deceptively low rates of interest): it also dis-coordinates the interactions of producers and consumers in the market.
[TABLE="align: right"]
[TR]
[TD][/TD]
[/TR]
[/TABLE]



The government’s intervention thus disseminates false information that disrupts and deranges the relationship between saving and investment, and between production and consumption. The dis-coordination in the market eventually reveals that many investments prompted by the artificially low rates of interest are not profitable but instead are "malinvestments" (clusters of errors). Businesses must ultimately liquidate these poor investments; this liquidation (recession) is the visible consequence of the less visible cause – the government’s expansion of the supply of money through its manipulation of interest rates. The more pervasive and extended is the meddling, the more egregious are the malinvestments and the more severe is the recession. The business cycle, in short, emerges as a negative unintended consequence of politicians’ and bureaucrats’ self-interest
Paul thus rejects the mainstream (Friedmanite) contention that the variation of the rate of growth of the money supply from its appropriate trend is the source of the problem. This variation, said Friedman, causes the rate of growth of GDP to deviate from its general trend. Given a constant rate of monetary growth, he added, the economy and its growth will be relatively stable; large variations in the supply of money, on the other hand, cause inflationary booms and deflationary crashes. Paul also rejects the mainstream (Keynesian) notion that excessive optimism, often prompted by technological shifts resulting in speculative frenzies, causes booms. He also rejects the Keynesian contention that deficient total spending causes recessions and that "stimulated" expenditure cures them. Why should total spending become "deficient?" According to Keynesians, if total savings exceeds total investment, then total spending on goods and services falls. This "deficiency" decreases the demand for the labour required to produce these goods. The resultant pessimism among businesspeople and investors begets "insufficient aggregate demand" and economic hard times. The remedy, say Keynesians, is to reverse the insufficiency.
How to Combat a Recession?

Ron Paul’s prescription for a recession follows logically from his diagnosis. The recession reveals the underlying dis-coordination and mal-investment that reckless monetary and banking policy caused. Irresponsible (that is, expansionary) monetary policy causes the recession; clearly, then, the cure is to cease the recklessness. Accordingly, "countercyclical" policy – that is, even more aggressively expansionary policy during the recession – is counterproductive at best and severely damaging at worst: it’s akin to plying a drunk alcoholic with heavy doses of alcohol in order to delay his hangover after a blinder. Of course, future recessions can and should be prevented by abolishing the monetary system that causes the boom in the first place. Similarly, there’s no such thing as a former alcoholic; there are only alcoholics who no longer drink.
For this reason, Paul categorically rejects the mainstream’s claim that the central bank’s policy of artificially-low interest rates and the government’s policy of deficit spending can "stimulate aggregate demand." Ditto its claim that, once the economy returns to "equilibrium," the central bank can and will permit rates to rise and the government will curtail its spending and repay the debt it incurred in order to defeat the recession. Paul also rejects the contemporary fantasy that, in addition to activist fiscal and monetary measures, it is essential that the government protect the industries that the recession hits particularly severely. Ditto the mainstream’s conviction that consumers should not hoard cash; rather, they should spend it. If they can’t or won’t, then they insist that the government must borrow (or print) money and spend it. Businesses, too, they say, should freely borrow from both banks and the government in order to restore equilibrium.
How Ron Paul Uses This Framework to Invest
Barron’s states that Paul has been "predicting disastrous inflation since President Richard Milhous Nixon took the U.S. off the gold standard in 1971." In two respects, this sentence reflects the mainstream’s faulty knowledge of both money and history. First, Nixon removed the last vestiges of the gold-dollar standard associated with the Bretton Woods System. The mainstream (including Ben Bernanke) mistakenly regards them as synonyms; yet the gold-exchange standard was profoundly different from the classical gold standard which Paul champions (for more details, see Murray Rothbard, The Case for a 100 Percent Gold Dollar).
Second, Paul has correctly predicted that the state’s relentless inflation will continue to cause disasters because for years he has properly diagnosed and accurately observed it. Paul knows that since its creation in 1913 the Federal Reserve has almost continuously expanded the supply of money. Because (i) it has virtually always inflated since its establishment in 1913, (ii) it has inflated at a frantic pace since 2007, (iii) since then has promised to continue this crazed policy "for the foreseeable future" and (iv) there are no credible grounds to believe that the Fed will cease (never mind reverse) its inflation, Paul’s prognosis is quite reasonable: what’s occurred for a century, and at an accelerating pace in the more recent past, will continue unabated into the future.
Figure 3: Only a Crazed Partisan of the State Could Call This "Success"
The Federal Reserve, RBA and the Currency’s Purchasing Power, 1913-2010[SUP]1[/SUP]

What has been the consequence of central banks’ relentless inflation? Figure 3 (reprinted from The Evil Princes of Martin Place) plots the purchasing power (PP) of the $US and $A since the formation of the Fed and RBA in 1913. Within a decade of the Fed’s birth, the purchasing power of the American currency halved: the basket of consumer goods and services that cost $US1 in December 1913 cost exactly twice as much in March 1920. PP subsequently rose from $US0.50 to $US0.78 by the nadir of the Great Depression in 1933. Since then, however, its slide has been inexorable – to a derisory $US0.0454 in July 2010. That’s a virtually total destruction of the currency during the last century. The consumer goods and services that cost $US1.00 at the beginning of 1913 thus cost $US22.02 in mid-2010. That’s a total rise of consumer prices of no less than 2,102% during the past 97 years. Who in his right mind – unless, of course, his intention is to trash the $US – calls that "success?" The U.S. has enjoyed many things since 1913, but a stable (in terms of its PP) currency simply hasn’t been among them. The PP of the $A has collapsed even more comprehensively.
Ron Paul knows that it’s likely – not least because it’s said so – that the Fed will continue to "print" $US at a frenzied pace. He also knows that it cannot print gold, and that throughout history – as well as today – people impute value to gold. Over time, the quantity of $US has thus risen drastically relative to the quantity of gold. Under these conditions, Paul has long known that the price of gold (expressed in $US, and once it was decontrolled) would eventually rise – probably greatly – over time. Knowing that value is subjective, he did not expect that the rise of its price would be steady and that its exact timing was predictable. But no matter: its price would eventually reward his (and others’) patience. Bill Bonner knew these things, too. As MoneyWeek (Gold – the Trade of the Decade, 15 December 2009) recounted:
Back in 2000, Bill Bonner announced his trade of the decade. It was a simple one: sell dollars, buy gold. It turned out to be a good plan. In 2000, you could buy an ounce of gold for $280 (the average price over the year). Now, it will cost you $1,125. At the time, Bonner saw what most others did not. He saw the US not as an economy carefully and cleverly managed by then Federal Reserve chairman Alan Greenspan and his passion for low interest rates, but as a massive credit bubble waiting to burst.
He also saw the massive and growing national debt, the trade and budget deficits, and fast growth in the money supply as factors that would naturally debase the dollar over the long term. He also saw the credit bubble as global rather than peculiar to America. So it made sense to him to hold the only non-paper currency there is – gold. Bonner had a good decade, making returns of 400% plus.
Does Figure 4 vindicate Paul and Bonner, or the mainstream?
Figure 4: The Price of Gold ($US per ounce), 1968-2012

What Has Sir Francis Galton to Do with Ron Paul’s Portfolio?

As Barron’s noted, in a blog in 2010 Ron Paul discussed the consequences of central banks’ constant, massive and cumulatively ruinous inflation (see also Is Inflation about General Increases in Prices? By Frank Shostak). This inflation "guts the savings and earnings of the people, who have very limited options for protecting themselves against these ravages. One option is to convert their fiat currency into something out of reach of central banks and government spending, such as gold or silver." In reply, Barron’s sniffed: "but if he’s wrong, bullion prices likely will pull back as the born-again gold bugs rush to take profits. Gold-mining shares would pull back even more if history is any guide, taking a lot of the glitter of Ron Paul’s gains."
[TABLE="align: right"]
[TR]
[TD][/TD]
[/TR]
[/TABLE]



Barron’s implicitly raises (but of course does not attempt to answer) two important questions. On what basis could Ron Paul have decided a decade or more ago that gold was cheap relative to (say) stocks? Today, does the mainstream have grounds to assert (and often to gloat) that the price of gold has become a "bubble" which, like the housing, Internet and other bubbles, is bound at some point to collapse? I don’t know how Ron Paul answered the first question a decade ago, or how he’d answer the second one today. I do know, however, how I answered the first question more than a decade ago, and how I answer the second one today; further, I suspect that my answers (if not my methods and reasoning) corroborate Paul’s.
Sir Francis Galton (1822-1911), a cousin of Charles Darwin, was keenly interested in heredity and not at all in business and finance. Yet his studies of "the average ancestral type" uncovered a regularity that provides a basis for sensible investing. In an analysis of the heights of parents and their children, Sir Francis found that tall parents (that is, parents who were taller than the average parent) tended to bear tall children (that is, taller-than-average kids who tended to become taller-than-average adults) and that short parents tended to breed short children. Heredity, he found, clearly matters. But it matters in a somewhat counterintuitive way: on average, the offspring of very tall parents were taller than the average person but not as tall as their folks; and the offspring of very short parents were shorter than average but not as short as their folks.
These and other experiments led Sir Francis to describe a principle that has become known as reversion (or regression) to the mean. According to Galton, "reversion is the tendency of the ideal mean filial type to depart from the parental type, reverting to what may be roughly and perhaps fairly described as the average ancestral type." Simply, what goes up (say, a man’s height compared to his father) tends to come down (say, the height of this man’s son). If this tendency did not exist then the world would eventually comprise nought but midgets and giants. Mean regression is vitally important to investors because it anchors financial markets. If people are unduly optimistic or pessimistic about (say) a particular company’s securities, and if that company’s fundamentals remain unchanged, then after some decent interval their stance is likely to reverse. "Hot" stocks, market segments – and markets as a whole – eventually fall from grace, and highly unfashionable (or undervalued) ones, like the Phoenix, rise from the ashes.
But today’s bulls (including and especially the MSM!), like all enthusiasts at all times, care nothing about history’s "base rate" and everything about today’s "case rate." They believe either that (a) because they’re happening now, Good Things must continue to occur; or (b) because they haven’t happened in a very long time, Bad Things can’t possibly recur. Speculators, in other words, extrapolate, whereas investors, following Galton, regress to the mean.
In February 2012, S&P 500 averaged 1,301 and gold sold for an average of $US1,744 per ounce. Their ratio was thus 1,301 ÷ 1,744 = 0.75. If the S&P 500 were a corporation, then the price of one share of "S&P 500 Corp." would be 0.75 ounces of gold. The greater (lower) is the ratio, the larger (smaller) the amount (ounces) needed to buy one share. Hence the greater is the ratio, the dearer is the share compared to gold; and the lower is the ratio, the cheaper is gold compared to the share. In any transaction, we seek to exchange the minimum amount of the goods and services we possess for the maximum quantity of a good or service we desire; as investors, we seek to buy a security or other investment cheap and sell it dear. In principle, then, the greater is the ratio the more sense it makes to sell shares of "S&P Corp." and use the proceeds to buy gold; and the lower is the ratio, the more sensible it is to sell gold and buy the S&P 500.
Figure 5 plots the S&P 500-to-gold ratio since 1968. (Before 1968, major central banks fixed the price of gold at $US35 per ounce. In that year, the "gold pool," which included the U.S and major Western European nations, and which dominated the world’s supply, stopped selling gold on the London market. The cessation of their intervention allowed the price of gold to emerge in something bearing a rough facsimile to a free market.) Since 1968 the ratio has averaged 1.59. It fell steadily from January 1968 (2.71) until January 1980 (0.17); that is, during the 1970s gold became much dearer relative to the S&P 500. Indeed, during this interval gold increased from $35 to $653 per ounce, and the S&P 500 was virtually stagnant (it rose from 95 to 111). The ratio then rose steadily until December 1995, when it reached 1.59. During that 15-year interval, gold became much cheaper relative to the S&P 500. Indeed, from January 1980 ($653) to December 1995 ($400) the price of gold fell by almost 40%; in sharp contrast, the S&P 500 zoomed more than five-fold (to 615).
Figure 5: The S&P 500-to-Gold Ratio, 1968-2012

Between 1996 and 2001 the ratio rose dramatically – to above 5.0 in 2000-2001. During that half-decade, the S&P 500 became extremely expensive relative to gold: indeed, neither before nor since have stocks been anywhere near so dear. In May 2000, gold fell to $272 per ounce; and by August 2000, the S&P 500 rose to 1,485. At the time, a small number of investors (who richly deserved the title) recognised the prices of many stocks had risen to a level described as a "bubble." Robert Shiller coined the term "irrational exuberance" (which was popularised by Alan Greenspan) in order to describe the dangerous heights to which stocks rose during these years. Today, the mainstream concedes that stocks formed a bubble during these years;[SUP]2[/SUP] interestingly, however, the cause of the bubble – namely central banks’ policy of relentless crazed inflation – continues to elude them. Further, then or now few people (apart from Ron Paul and Bill Bonner) saw the other side of the coin – namely that gold became extremely cheap relative to the S&P 500, and that they would profit handsomely by ditching stocks and accumulating gold.
Since 2001 the ratio has fallen equally dramatically. In 2008, the ratio fell below its overall mean of 1.59, and by August 2011 fell further to 0.65. During the past decade, gold has become much more expensive relative to the S&P 500. During these years, the S&P 500 stagnated (it fell to 1,325 in August 2011) and gold skyrocketed (to $1,815 per ounce). The question therefore arises: is it true, as several in the mainstream have claimed and even gloated, that the price of gold has become a bubble?
To answer this question, let’s assume (as many in the mainstream have conceded) that in 2000-2001 stocks (our proxy is the S&P 500) had risen into "bubble" territory. More specifically, let’s assume that in those years the S&P reached a bubble vis-à-vis gold. If an S&P-to-gold ratio of 5.0 is our quantitative measure of stocks’ bubble vis-à-vis gold, then its inverse (i.e., 1 ÷ 5.0 = 0.20) is our measure of gold’s bubble vis-à-vis stocks. Today, the ratio stands at 0.75. The ratio is 3.75 times 0.20. Clearly, then, given these assumptions the price of gold hasn’t reached "bubble" territory – indeed, it’s not remotely close. Gold is somewhat but not particularly dear relative to stocks; and stocks are somewhat but not particularly cheap relative to gold.
What would constitute a bubble of gold vis-à-vis stocks? Either the S&P must remain constant and the price of gold must rise to $1,750 · 3.75 ≈ $6,500 per ounce, or the price of gold remains steady and the S&P 500 collapse to 1,300 ÷ 3.75 ≈350. If one or the other or some combination of these two events occurs, then the MSM can talk sensibly about gold entering bubble territory; but until then, let it spare us its gibberish and mindless anti-gold diatribes. Indeed, until the West abandons its failed economic policies – i.e., stops printing trillions of dollars of funny-money and stops running budget deficits that in the U.S. alone exceed $1.5 trillion – and starts running massive budget surpluses, repay debt and above all adopt a sound currency, it makes perfect sense that Ron Paul should continue to own the stocks of gold mining companies.
Conclusion #1: Distrust the Mainstream Media
Its treatment of Ron Paul provides yet another reason (we already had plenty!) to distrust the MSM. Should journalists "challenge ‘facts’ that are asserted by newsmakers they write about"? It’s astounding that anybody should ask this question; and it’s drearily predictable, but no less disappointing, that a leading light at The New York Times did so. As Glenn Greenwald (Arthur Brisbane and Selective Stenography, Salon, 13 January 2012), put it, "that’s basically the equivalent of pondering in a medical journal whether doctors should treat diseases, or asking in a law review article whether lawyers should defend the legal interests of their clients, etc.: reporting facts that conflict with public claims (what Brisbane tellingly demeaned as being "truth vigilantes") is one of the defining functions of journalism, at least in theory." Greenwald continues:
That most reporters faithfully follow the stenographer model – uncritically writing down what people say and then leaving it at that – is so obvious that it’s hardly worth the effort to demonstrate it. There are important exceptions to this practice … But by and large, most establishment news coverage consists of announcing that someone or other has made some claim, then (at most) adding that someone else has made a conflicting claim, and then walking away. This isn’t merely the practice of journalists; rather, it’s virtually their religion. They simply do not believe that reporting facts is what they should be doing. Recall David Gregory’s impassioned defence of the media’s behaviour in the lead-up to the Iraq War, when he rejected complaints that journalists failed to document falsehoods from Bush officials because "it’s not our role" and then sneered that only an ideologue would want them to do so (shortly thereafter, NBC named Gregory the new host of Meet the Press).
By their own admission, the MSM are docile scribes and strident shills for the welfare-warfare state. In Stephen Colbert’s words, uttered at the White House Correspondents’ Dinner in 2006: "let’s review the rules. Here’s how it works. The President makes decisions. He’s the decider. The press secretary announces those decisions, and you people of the press type those decisions down. Make, announce, type. Just put ‘em through a spell check and go home." The state routinely lies, and its clerks dutifully disseminate its lies. So distrust the regime’s stenographers and propagandists, and assume that everything they say is false. Greenwald concludes:
Literally every day, one finds major news stories that consist of little more than the uncritical conveying of official claims, often protected by journalists not only from critical scrutiny but – thanks to the shield of anonymity they subserviently extend – from all forms of accountability. Every day one can find prominent news articles that are shaped entirely by the following template: A, B and C are true, say anonymous American officials; government claims drive the entire article and shape its narrative, with "officials say" tacked on as an afterthought, an unnoticed formality. In the realm of reporting on the government, this practice encourages and enables government lies; … it incentivises candidates to lie freely.
But there is one important caveat that needs to be added here. This stenographic treatment by journalists is not available to everyone. Only those who wield power within America’s political and financial systems are entitled to receive this treatment. For everyone else – those who are viewed as ordinary, marginalised, or scorned by America’s political establishment – the exact opposite rules apply: their statements are subjected to extreme levels of scepticism in those rare instances when they’re heard at all. … This stenographic model is the primary means by which media outlets turn themselves into eager spokespeople and servants for the most powerful factions: the very opposite of the function they claim, with increasing absurdity, to perform.
[TABLE="align: right"]
[TR]
[TD][/TD]
[/TR]
[/TABLE]



Conclusion #2: Heed Ron Paul
About one thing the MSM is quite correct: Ron Paul’s ideas are "out of the mainstream." The trouble, of course, lies not with Paul’s ideas; it lies with the American mainstream’s. In 1944, at the height of the Second World War, John T. Flynn wrote in As We Go Marching:
The test of fascism is not one’s rage against the Italian and German war lords. The test is how many of the essential principles of fascism do you accept and to what extent are you prepared to apply those fascist ideas to American social and economic life? When you can put your finger on the men or the groups that urge for America the debt-supported state, the state bent on the socialisation of investment and the bureaucratic government of industry and society, the establishment of the institution of militarism as the great glamorous public-works project of the nation and the institution of imperialism under which it proposes to regulate and rule the world and, along with this, proposes to alter the forms of our government to approach as closely as possible the unrestrained, absolute government. Then you will know you have located the authentic fascist.
Long ago the mainstream became precisely what today it laughably pretends to oppose. America’s approved political spectrum – stretching from Mitt Romney to Barack Obama – in effect if not in name advocates fascism. The same special-interest and predatory élites that supported Mussolini and Hitler now underwrite the welfare-warfare state. Today’s Europeans, too, worship at the fascist altar. You think I exaggerate? "The most serious financial problem for the Nazi State," wrote Günter Reimann in The Vampire Economy: Doing Business Under Fascism(1939),
is not the danger of a breakdown of the currency and banking system, but the growing illiquidity of banks, insurance companies, saving institutions, etc. … Germany’s financial organisations are again in a situation where their assets which should be kept liquid have become "frozen" … But the totalitarian State can tighten its control over the whole financial system and appropriate for itself all private funds … [and] the institutions which still exist as private enterprises are not allowed to go bankrupt. For an artificial belief in credits and financial obligations has to be maintained in open conflict with realities.
That’s an eerily accurate description of the EU’s trials and tribulations today. The Establishment in countries like Australia and Canada, of course, is every bit as bad – but its craven subservience makes it far more comical. As Mises and others have demonstrated, fascism and communism are peas in a pod. In "Bailout Marks Karl Marx’s Comeback" (The Financial Post, 20 September 2008), Martin Masse reminded us that the Communist Manifesto demanded the "centralisation of credit in the banks of the state, by means of a national bank with state capital and an exclusive monopoly." Doesn’t Karl Marx’s demand now epitomise monetary policy throughout the West?
In diametric contrast, Ron Paul advocates liberty, property, peace and sound money. He doesn’t lie, cheat, steal or kill. And that, frankly, is what’s "weird" about him. It’s startling – indeed, unnerving – to encounter an honest and consistent politician. It’s astounding that he doesn’t make profligate and idiotic promises that he cannot possibly keep; nor does he bribe electors with their own money. It’s astonishing to hear him utter the painful truth rather than a mishmash of babble, vague threats and blatant lies. It’s surreal that an intelligent, compassionate and honest man should speak truth to power – and to possess a voting record that proves every word of it.
"It isn’t that simple," insists the mainstream. "It isn’t that simple" is what people say when they’re too stubborn to admit they’re wrong – or are profiting handsomely from a game that’s rigged massively to favour them. Whatever the mainstream’s stupid or loaded question, the answer is simple: property, liberty, peace and sound money. I’m sick of uninformed people with vested interests calling Dr Paul "weird." He hasn’t destroyed the currency and the banking system, exploded America’s debt, gravely weakened its civil liberties, murdered tens of thousands and impoverished millions. His policies haven’t wrought this grievous damage: the mainstream’s have. The Establishment cannot abide the fact that he correctly warned about the stock market and housing bubbles, as well as the insane monetary policies that inflated them. To all of the dangers that Paul identified, the mainstream was as alert as Mister Magoo. Paul’s anti-statist warnings have been vindicated; for this reason, the statist mainstream ignores and smears him. He knows what it hysterically denies: although it enriches a privileged few insiders, interventionism always and inevitably impoverishes the mass of outsiders. If Ron Paul is "crazy" then America and the Western world as a whole desperately need more "crazy" people. Ron Paul in 2012!

  1. Sources of data: U.S. Bureau of Labor Statistics and Reserve Bank of Australia.
  2. See in particular Charles Kindleberger, Manias, Panics, and Crashes: A History of Financial Crises (5th ed., John Wiley & Sons, 2005); Roger Lowenstein, Origins of the Crash: The Great Bubble and Its Undoing. (Penguin Books, 2004); and Robert Shiller, Irrational Exuberance (1st ed., Broadway, 2001).
March 24, 2012


Chris Leithner [send him mail] is a Director of Leithner & Company, a private investment company in Brisbane, Australia.
Copyright © 2012 by LewRockwell.com. Permission to reprint in whole or in part is gladly granted, provided full credit is given.
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD][/TD]
[/TR]
[TR]
[TD] [/TD]
[/TR]
[/TABLE]






 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
The essence of focus investing part 1

The essence of focus investing can be stated quite simply: Choose a few stocks that are likely to produce above-average returns over the long haul, concentrate the bulk of your investments in those stocks, and have the fortitude to hold steady during any short-term market gyrations. … Buffett believes that the only investors who need wide diversification are those who do not understand what they are doing.

Barron’s and WSJ have also forsaken – and Paul has embraced – Buffett in another critical respect. "Put all your eggs in one basket," Buffet has approvingly cited Mark Twain, "and then watch that basket." In The Warren Buffett Portfolio, Hagstrom lauds Buffett’s and others’ concentrated (in terms of their number of holdings) portfolios: "Warren Buffett recommends that investors act as if they owned a ‘lifetime decision card’ with only twenty punches on it. Throughout your life, you get to make only twenty investment choices. Each time you swing the bat, your card is punched and you have one fewer investment available for the remainder of your life. This would force you to look only for the best investment opportunities." Hagstrom adds:
By holding a large number of stocks representing many industries and many sectors of the market, investors hope to create a warm blanket of protection against the horrific loss that could occur if they had all their money in one arena that suffered some disaster. In a normal period (so the thinking goes), some stocks in a diversified fund will go down and others will go up, and let’s keep our fingers crossed that the latter will compensate for the former. The chances get better, active managers believe, as the number of stocks in the portfolio grows; ten is better than one, and a hundred is better than ten. … We have all heard this mantra of diversification for so long, we have become intellectually numb to its inevitable consequence: mediocre results.
[TABLE="align: right"]
[TR]
[TD][/TD]
[/TR]
[/TABLE]


What’s wrong with conventional diversification? For one thing, it greatly increases the chances that you will buy something you don’t know enough about. "Know-something" investors, applying the Buffett tenets, would do better to focus their attention on just a few companies – "five to ten," Buffett suggests. Others who adhere to the focus philosophy have suggested smaller numbers, even as low as three; for the average investor, a legitimate case can be made for ten to fifteen. Thus, to the earlier question, How many is "a few"? the short answer is: No more than fifteen. More critical than determining the exact number is understanding the general concept behind it. Focus investing falls apart if it is applied to a large portfolio with dozens of stocks (italics added).


THE WHOLE ARTICLE, ALTHOUGH LONG, MERITS POSTING and a few re-reads.


[TABLE="align: center"]
[TR]
[TD]
[TABLE]
[TR]
[TD] [/TD]
[/TR]
[/TABLE]



[/TD]
[/TR]
[TR]
[TD][/TD]
[/TR]
[TR]
[TD] [TABLE="align: center"]
[TR]
[TD] Ron Paul's Investment Prowess

[TABLE="align: right"]
[TR]
[TD][/TD]
[TD] [/TD]
[/TR]
[TR]
[TD="width: 15"][/TD]
[TD][/TD]
[/TR]
[/TABLE]

I wouldn’t want to buy anything where I wouldn’t want to put 10 per cent of my net worth into it. If I don’t want to put that into it, then it just isn’t much of an idea.

~ Warren Buffett,Outstanding Investor Digest (18 April 1990)

"Robert," [Buffett told me,] "we just focus on a few outstanding companies. We’re focus investors." … The essence of focus investing can be stated quite simply: Choose a few stocks that are likely to produce above-average returns over the long haul, concentrate the bulk of your investments in those stocks, and have the fortitude to hold steady during any short-term market gyrations. … Buffett believes that the only investors who need wide diversification are those who do not understand what they are doing.
~ Robert G. Hagstrom, The Warren Buffett Portfolio: Mastering the Power of the Focus Investment Strategy (1999)
In investing Santayana is right: history repeats and repeats, and forget it at your peril. All bubbles break, all investment frenzies pass away. You absolutely must ignore the vested interests of the industry and the inevitable cheerleaders who will assure you that this time it’s a new high plateau or a permanently higher level of productivity, even if that view comes from the Federal Reserve itself. No. Make that, especially if it comes from there. The market is gloriously inefficient and wanders far from fair price but eventually, after breaking your heart and your patience (and, for professionals, those of their clients too), it will go back to fair value. Your task is to survive until that happens.
~ Jeremy Grantham, The Longest Quarterly Letter Ever, GMO Quarterly Letter (February 2012)
Dr Ronald Ernest ("Ron") Paul, MD, is a graduate of Gettysburg College and Duke University School of Medicine. Between 1963 and 1968 he was a medical officer in the U.S. Air Force. From the 1960s until the 1980s he practised as an obstetrician-gynaecologist, and during those years delivered more than 4,000 babies. At a special election in April 1976 (which was held in order to fill a vacant seat), Paul was first elected to Congress. He narrowly lost at the regular election in November 1976, but regained the seat in November 1978. In 1984 he stood unsuccessfully for election to the Senate, and in 1985 he left the House of Representatives and returned to his obstetrics practice. He returned to Congress in 1997, and since then has been the U.S. Representative for Texas’s 14[SUP]th[/SUP] district. He has announced that he will not stand for re-election in 2012. Dr Paul is also a three-time candidate for President (as a Libertarian in 1988 and as a Republican in 2008 and 2012). When his son, Rand, was elected to the Senate for Kentucky in 2010, Ron became the first U.S. Representative to sit concurrently with his son in the Senate.
[TABLE="align: right"]
[TR]
[TD] [/TD]
[/TR]
[/TABLE]

According to Keith Poole of the University of Georgia, on a scale measuring American politicians’ advocacy of government intervention in the economy (as opposed, among other things, to positions on non-economic issues), Paul’s voting record has been more consistently anti-interventionist than that of any other member of Congress since 1937. He bases his political philosophy – and his votes in Congress – upon the conviction that "the proper role for government is to provide national defence, a court system for civil disputes, a criminal justice system for acts of force and fraud, and little else" (see Ron Paul, Political Power and the Rule of Law, 5 February 2007). Dr Paul has been nicknamed "Dr No" – reflecting both his medical vocation and his insistence that he will "never vote for legislation unless the proposed measure is expressly authorised by the Constitution."
Since the early 1980s, Ron Paul has written many books, beginning with Gold, Peace and Prosperity (1981) The Case for Gold (1982) and Mises and Austrian Economics: A Personal View (1982, 2004), and also including Freedom Under Siege: The U.S. Constitution After 200 Years (1987), A Foreign Policy of Freedom: Peace, Commerce, and Honest Friendship (2007), Pillars of Prosperity: Free Markets, Honest Money and Private Property (2007), The Revolution: A Manifesto (2008), End The Fed (2009) and Liberty Defined: 50 Essential Issues That Affect Our Freedom (2011). See also The Ron Paul File at LewRockwell.com and the Congressman Ron Paul website. As an author and member of Congress, he has rigorously analysed and trenchantly criticised the U.S. Government’s fiscal, foreign and above all monetary policies. He knows and regrets what everybody else in Congress ignores or denies: the Fed’s virtually continuous – since its establishment in 1913 – policy of high inflation has underwritten Washington’s increasingly profligate fiscal and ever more aggressively interventionist foreign policy.
Alas, for years his prescient warnings fell upon deaf ears. On 16 July 2002, in Government Mortgage Schemes Distort the Housing Market, for example, Paul warned:
The government’s policy [is creating] a short-term boom in housing. Like all artificially-created bubbles, the boom in housing prices cannot last forever. When housing prices fall, homeowners will experience difficulty as their equity is wiped out. Furthermore, the holders of the mortgage debt will also have a loss. These losses will be greater than they would have otherwise been had government policy not actively encouraged over-investment in housing. Perhaps the Federal Reserve can stave off the day of reckoning by purchasing GSE debt and pumping liquidity into the housing market, but this cannot hold off the inevitable drop in the housing market forever. In fact, postponing the necessary but painful market corrections will only deepen the inevitable fall.
[TABLE="align: right"]
[TR]
[TD] [/TD]
[/TR]
[/TABLE]

On 10 September 2003, he testified before the House Financial Services Committee, which was holding hearings regarding the special privileges extended to government-sponsored enterprises (GSEs), particularly the Federal National Mortgage Association (Fannie Mae) and the Federal Home Loan Mortgage Corporation (Freddie Mac). In his testimony, Paul criticised these privileges; specifically, he warned that GSEs could and likely would trigger disaster. Paul noted that, according to the Congressional Budget Office, in fiscal 2000 alone housing-related GSEs received $13.6 billion in indirect federal subsidies; moreover, they possessed lines of credit with the U.S. Treasury. This support was potentially unlimited; as such, it constituted an explicit promise by the Treasury to rescue the GSEs during times of economic difficulty. In Paul’s words, it
helps the GSEs attract investors who are willing to settle for lower yields than they would demand in the absence of the subsidy. Thus, the line of credit distorts the allocation of capital. More importantly, the line of credit is a promise on behalf of the government to engage in a huge unconstitutional and immoral income transfer from working Americans to holders of GSE debt.
The government’s backing of GSEs, Paul observed, isolated their managers from the market’s discipline, and thereby encouraged them to accept risks that sane managers in a free market would not undertake. "Ironically, by transferring the risk of a widespread mortgage default [from the GSEs to the government, i.e., to taxpayers], the government increases the likelihood of a painful crash in the housing market," Paul warned. He continued:
This is because the special privileges granted to Fannie and Freddie have distorted the housing market by allowing them to attract capital they could not attract under pure market conditions. As a result, capital is diverted from its most productive use into housing. This reduces the efficacy of the entire market and thus reduces the standard of living of all Americans. Despite the long-term damage to the economy inflicted by the government's interference in the housing market, the government's policy of diverting capital to other uses creates a short-term boom in housing. Like all artificially created bubbles, the boom in housing prices cannot last forever. When housing prices fall, homeowners will experience difficulty as their equity is wiped out. Furthermore, the holders of the mortgage debt will also have a loss. These losses will be greater than they would have otherwise been had government policy not actively encouraged over-investment in housing.
"I hope today’s hearing sheds light on how special privileges granted to GSEs distort the housing market and endanger American taxpayers," Paul concluded his testimony. "Congress should act to remove taxpayer support from the housing GSEs before the bubble bursts and taxpayers are once again forced to bail out investors who were misled by foolish government interference in the market." For that reason, on that day he introduced the Free Housing Market Enhancement Act. This legislation would have removed government subsidies from Fannie Mae, Freddie Mac and the National Home Loan Bank Board. Alas, nobody co-sponsored the bill, and it stalled in the committee process.
[TABLE="align: right"]
[TR]
[TD] [/TD]
[/TR]
[/TABLE]

On 20 October 2005, Ben Bernanke, then the Chairman of George W. Bush’s Council of Economic Advisers, in his Testimony before the Joint Economic Committee, showed (as he had repeatedly done previously and as he has done numerous times since) that he’s utterly clueless:
House prices have risen by nearly 25 per cent over the past two years. Although speculative activity has increased in some areas, at a national level these price increases largely reflect strong economic fundamentals, including robust growth in jobs and incomes, low mortgage rates, steady rates of household formation, and factors that limit the expansion of housing supply in some areas. House prices are unlikely to continue rising at current rates. However, as reflected in many private-sector forecasts such as the Blue Chip forecast mentioned earlier, a moderate cooling in the housing market, should one occur, would not be inconsistent with the economy continuing to grow at or near its potential next year.
Almost exactly two years later, Paul again warned:
America’s economic difficulties, especially the problems in the housing market, are the direct result of the Federal Reserve’s inflationary policies … Inflationary monetary policies created the problems in the economy we are seeing, and these problems will be made worse, not better, by more inflation … Make no mistake, the problems faced by the American people are not caused by unscrupulous mortgage brokers or the rising price of oil. These are symptoms of an economic disease caused by a spendthrift Congress enabled by loose monetary policy. Rather than continuing to pursue a policy of easy credit and increasing debt, we need to return to a sound monetary system.
Our political masters either do not understand or wilfully misunderstand what money is and what it is not, as well as what it can and cannot do. In the wake of their relentless meddling, commerce and investment rest upon weak and unstable foundations. It hardly helps that the government routinely lies to its subjects about the cause and magnitude of its inflation (see also Inflation: Not as Low as You Think, CBS MoneyWatch, 29 February 2012). The bust is merely a visible consequence of less visible causes – namely erroneous thinking and poor policy regarding money and banking. The government’s control over a nation’s currency means that it (through its central bank) strongly influences and – inevitably – comprehensively mismanages the nation’s economic well-being. By manipulating the supply of dollars and fixing key rates of interest (that is, suppressing below the rate that would obtain in a free market), central bankers continually debase the value of money. As a result, the depreciating value of our savings and the dwindling purchasing power of our paycheques, etc., relentlessly make us poorer. Hence Paul concludes that a return to first principles is both urgent and inescapable:
Unless we embrace fundamental reforms, we will be caught in a financial storm that will humble this great country as no foreign enemy ever could. We can find safe harbour in our ideals. Reclaiming our historic legacy of principled commitment to liberty will, once again, unleash the innovative spirit that propelled our nation to the heights of prosperity.
Why Don’t the Mainstream Media Treat Ron Paul Impartially?
Ron Paul foresaw the crisis that brewed for years and erupted in 2007-2009. The mainstream media (MSM), in contrast, blindly worshipped Greenspan and Bernanke and otherwise dozed contentedly. Perhaps that’s why the MSM have not covered Ron Paul’s philosophy, proposals and campaign impartially. Quite the contrary: typically, and despite the fact that he often polls better than candidates who receive a greater quantity of positively-slanted coverage, it either ignores or maligns him. Never mind that, if he were the Republican presidential nominee, Paul would run neck-and-neck against Barack Obama: as far as the MSM is concerned, Ron Paul is "unelectable." In Ron Paul Remains Media Poison (Politico, 15 August 2011), Roger Simon reported that the MSM had "shafted" Paul. In his own words, "it [his electoral support] is hard for them [the MSM] to accept. I had one interview scheduled for this morning, a national program, but they cancelled. It is shocking to be told nobody wants you." Simon added: "was this because technically Paul came in second and not first [in the Iowa Straw Poll]? I don’t think so. Four years ago, Mike Huckabee came in a bad second to [Mitt] Romney, losing by 13.4 percentage points. Huckabee managed to spin that into a victory at Ames and became a media darling. But Paul almost wins the thing and he remains poison." Why is this? "They [the MSM] believe this guy is dangerous to the status quo," Paul said of himself. "I am a bit more challenging, but I am not on the wrong track. I don’t think that my ideas are more exotic. They are threatening."
Fox News asked Paul: "what is it about you that the MSM fears?" He answered: "they don’t want to discuss my views, because I think they’re frightened by me challenging the status quo and the establishment." Shortly thereafter, on CNN’s Piers Morgan Tonight, he elaborated: "they don’t want my views out there – they’re too dangerous … We want freedom, and we’re challenging the status quo. We want to end the war, we want a gold standard, and their view is that people just can’t handle all this freedom" (see Ron Paul: Media Are Frightened By Us, The Wall Street Journal, 16 August 2011 and Ron Paul: I Scare Mainstream Media, Newsmax, 17 August 2011).
Does The Establishment fear liberty, or does it detest truth that speaks to power? A little context and history speak volumes. On 22 September 1964, during that year’s presidential election campaign, the Republicans’ nominee, Barry Goldwater, said that the U.S Government should do "whatever it took" to support U.S. troops in the (escalating) Vietnam war, and that if the administration of then-President Lyndon Johnson was not prepared to "take the war to North Vietnam," then America’s military should withdraw. Although Goldwater discussed the possibility of using low-yield nuclear weapons in order to defoliate infiltration routes into and within Vietnam, he never explicitly advocated the use of nuclear weapons against the North Vietnamese. Nevertheless, the Democrats depicted Goldwater as a warmonger and an extremist who, if elected, would drop atomic bombs on Hanoi. Goldwater lost the election in a massive landslide.
My oh my, how times have changed: today, Ron Paul’s views are "threatening" and "extremist" partly because he is the only Republican candidate – indeed, the only presidential candidate of either party – who has categorically refused to use nuclear weapons – indeed, weapons of any description – against Iran. Mitt Romney, who some have alleged is a "moderate," demands "régime change" in Iran. When pressed how a President Romney would achieve this goal, he has supported both "covert and overt" actions – that is, acts of war including military action "if necessary" – but will not deploy "boots on the ground." Rick Santorum has repeatedly demanded, in effect, that the U.S. military commit a war crime (as defined by the Nuremberg War Crimes Tribunal) against Iran, i.e., that it pre-emptively bombard Iranian nuclear facilities. Santorum has also implied that he would expand the use of covert operations, possibly including targeted killings, against Iranian nuclear scientists: "I will say to any foreign scientist that’s [sic] going into Iran to help on their [nuclear] program: you will be treated like an enemy combatant, like an al-Qaeda member."
Figure 1: "Fair and Balanced" Faux News Claims This Was an "Oversight"

Newt Gingrich, too, is not just belligerent: he’s bloodthirsty. He advocates "régime change" by "whatever means necessary." He demands increased sanctions and covert operations – that is, acts of war – to "break the Iranian régime" within a year by "cutting off the gasoline supply to Iran and then, frankly, sabotaging the only refinery they have." He supports the use of "conventional military force" against Iran as a "last resort," and struts and bellows like a Gauleiter: "unless they disarm their entire system, we are going to replace their régime." For a summary of these candidates’ positions, see in particular Tough Talk on Iran from GOP Candidates, The Los Angeles Times, 12 January 2012 – which, by the way, and characteristically, completely ignores Ron Paul!
[TABLE="align: right"]
[TR]
[TD] [/TD]
[/TR]
[/TABLE]

It’s important to emphasise that warmongering and imperial delusion is hardly a Republican affliction: it’s a psychosis that, with a few honourable exceptions, pervades the Beltway, the American general public – indeed, the entire West (see Exploding the Myth of the Iranian Bomb, Public Takes Strong Stance Against Iran’s Nuclear Program and Some Caliphate). On 21 April 2008, the "progressive" Democrat Hilary Clinton pre-empted and outdid all of today’s neoconservative Republicans when she threatened to use nuclear weapons against Iran. In her warped mind, it presumably takes a nuclear detonation to remake a village to her satisfaction. In 1964, the mainstream denounced Goldwater as an extremist because (among other things) he wanted to intensify the war in Vietnam; in 2012, the mainstream dismisses and denounces Paul as an "extremist" partly because he refuses to attack Iran! The sad truth is that over the decades Paul hasn’t changed, but the American mainstream certainly has. Have Americans as a whole become so aggressive because their most prominent politicians are so bellicose? Or have American politicians merely given the public the wars they crave?
Comedy Central’s Jon Stewart – whose thoughtful interviews shame the MSM – has also decried the MSM’s unbalanced coverage of Paul’s campaign. Stewart has presented a montage of MSM clips that shows commentators ignoring – and two CNN correspondents frankly admitting that they suppress – Paul (see also Stewart’s extended interview with Ron Paul). In The Economist (Manufacturing Irrelevance, 18 August 2011), Will Wilkinson wryly noted that if Paul had won the Iowa Straw Poll then the MSM would have dismissed the victory as irrelevant; but since Michelle Bachmann won – albeit by a razor-thin margin over Paul – they agreed that it boosted her campaign! The MSM’s approach seems to be: heads, the others win; tails, Paul loses. How’s that for impartiality?
During the CBS/National Journal Debate in South Carolina on 12 November 2011, Paul was allocated a grand total of 90 seconds – 2.5% of the total – speaking time. His campaign responded: "Congressman Paul was only allocated 90 seconds of speaking in one televised hour. If we are to have an authentic national conversation on issues such as security and defence, we can and must do better to ensure that all voices are heard. CBS News, in their arrogance, may think they can choose the next president. Fortunately, the people of Iowa, New Hampshire, and across America get to vote and not the media elites" (GOP Candidates Blast CBS News for ‘Disgraceful’ Bias at South Carolina Debate, ABC News, 12 November 2011). And on 3 January 2012, on the evening of the New Hampshire primary, CNN cut its live feed in mid-sentence during an interview with an American soldier supporting Ron Paul and his non-interventionist foreign policy. Was that another "technical" problem?
On 17 August 2011, the Pew Research Center’s Project for Excellence in Journalism released research that confirmed that Paul has received quantitatively less and qualitatively more negative coverage from the MSM than have other candidates (see Are the Media Ignoring Ron Paul?). In October 2011, Pew released another study that reconfirmed that the MSM has accorded Paul disproportionately low and negative coverage. In nationwide surveys during the period the study covered, he polled 6.0-10.0% support, but received just 2% of media coverage – the lowest of all candidates. In late January 2012, The Atlantic cited the Pew study. It noted that despite steadily rising in the polls, Paul’s share of press coverage has shrunk. It also observed a sharp drop of positive coverage and a small rise of negative treatment (see Ron Hudson, The Ron Paul Media Blackout is Back On, The Atlantic, 26 January 2012). According to Paul Mulshine, The New York Times has effectively admitted that it has blacklisted Ron Paul (see The Times Admits It Deep-Sixed Ron Paul, The Star-Ledger, 16 January 2012 and News Narratives for 2012, The New York Times, 7 January 2012). Liberty, prudence, peace and strict adherence to the rule of law and the U.S. Constitution – apparently, these are not news that The Grey Lady sees fit to print.
[TABLE="align: right"]
[TR]
[TD] [/TD]
[/TR]
[/TABLE]

The Ron Paul Portfolio
Never mind that long ago he foresaw the economic and financial catastrophe that the mainstream’s banking and monetary policies have fomented: the MSM ignores and derides Ron Paul’s philosophy, presidential campaign and policy positions. Similarly, never mind that over the past decade and more his investments have generated outstanding results that shame professionals: although they acknowledge the consistency of his economic views and his investment portfolio, the mainstream has belittled his portfolio and smeared the philosophy that underlies it. On 20 August 2011, for example, in an article entitled Candidate of Gloom and Doom, Barron’s stated:
Say this for him: Ron Paul puts his money where his mouth is. Over the past 16 years, the dollar gloom-and-doom prophet has invested heavily in gold-mining stocks. It’s his hedge against what the Texas Republican congressman and perennial presidential candidate calls "The Great Inflation," which he has long preached is inevitable, given the profligacy of the federal government and the easy monetary policies of the Federal Reserve.
In all, Ron Paul’s portfolio amounts to a super bearish bet against the U.S. economy. … Paul’s investment strategy is a financial planner’s nightmare. Most pros say that gold-mining stocks should be a small part of a diverse portfolio because the shares tend to outperform in bull markets but underperform in bear markets. Mining stocks, for example, were among the most dismal performers in 2008.
On 21 December 2011, The Wall Street Journal joined the fray. In an article entitled The Ron Paul Portfolio, it reported
Republican presidential candidate Rep. Ron Paul marches to his own drummer in politics – and in his investment portfolio, too. … We’ve looked at hundreds of the annual financial-disclosure forms in which the members of Congress reveal their assets and trades – and we’ve never seen a more unorthodox portfolio than Ron Paul’s. … Rep. Paul’s portfolio is valued between $2.44 million and $5.46 million. (Congressional disclosures are given in ranges, not precise amounts.) … But Ron Paul’s portfolio isn’t merely different. It’s shockingly different.
Figure 2 (next page) shows that real estate comprises approximately one-fifth of Paul’s portfolio, and cash another ca. 15%. He owns no bonds or bond funds, and effectively no managed (what Americans often call "mutual") funds: these constitute a miniscule 0.1% of the portfolio. Moreover, these managed funds are all "short;" that is, the more American stocks fall, the greater are these funds’ returns. Indeed, one is a "double inverse" fund: on a daily basis, it rises twice as much as its stock benchmark falls. It’s important to emphasise that Paul owns no diversified mutual, index or other equity fund: he holds, in other words, no broadly-diversified basket of American or other stocks. Instead, the shares of gold and silver mining companies comprise two-thirds – fully 64% – of his portfolio. Paul owns no shares of world-leading technology firms like Apple; no shares of consumer staples such as Procter & Gamble; no shares of industrial conglomerates like General Electric; and no "too big to fail, too well-connected to gaol" banks such as Bank of America. Paul doesn’t own the stock of any major company at all – except precious-metals stocks like Barrick Gold, Goldcorp and Newmont Mining.
Paul also owns shares of 23 other mining companies – many of them smaller, Canadian "juniors" whose stocks – according to The Wall Street Journal – are "highly risky." In its words, "ten of these stocks have total market valuations of less than $500 million, a common definition of a "microcap" stock. Mr. Paul has between $100,010 and $326,000 (roughly 5% of his assets) invested in these tiny, extremely volatile stocks." It added:
Rep. Paul appears to be a strict buy-and-hold investor who rarely trades; he has held many of his mining stocks since at least 2002. But, as gold and silver prices have fallen sharply since September, precious-metals equities have also taken a pounding, with many dropping 20% or more. That exposes the risk in making a big bet on one narrow sector.
Figure 2: Ron Paul’s Investment Portfolio (2011)

At the Journal’s request, William Bernstein, an investment manager at Efficient Portfolio Advisors in Eastford, CT, reviewed Paul’s portfolio. Bernstein says he "has never seen such an extreme bet on economic catastrophe. This portfolio is a half-step away from a cellar-full of canned goods and nine-millimetre rounds." According to Bernstein, many "possible doomsday scenarios" menace the U.S. economy and financial markets. Yet, he says without corroboration, Paul’s portfolio protects against only one of them: the very high inflation that would accompany the collapse of the dollar. In Bernstein’s opinion, if deflation (which he presumably defines in conventional terms, that is, as a general decrease in the prices of most goods and services) occurs instead, then "this portfolio is at great risk" because it contains no bonds and is so highly exposed to gold. The Journal concluded:
Running an investment portfolio that protects against only one bad outcome is like living in California and buying homeowner’s insurance that protects only against earthquakes, says Mr Bernstein. You also want protection against fire and wind and theft and the full range of risks that houses are prone to. Likewise, he adds, investors should hold a broad mix of assets that will hold up under a variety of good and bad scenarios.
A spokeswoman for Rep. Paul didn’t respond to requests for comment. But you can say this for Ron Paul: In investing, as in politics, he has the courage of his convictions.
[TABLE="align: right"]
[TR]
[TD] [/TD]
[/TR]
[/TABLE]

On 5 January 2012, in a follow-up article entitled How Weird Is Ron Paul’s Portfolio?, The Journal noted that "Paul’s supporters protested, in their comments [about the article on 21 December], that his portfolio has already been vindicated by its performance." It conceded a vital fact that its first article somehow forgot even to mention:
There isn’t much doubt that Rep. Paul’s portfolio has outperformed the U.S. stock market as a whole. Ten years ago, the NYSE Arca Gold BUGS Index, a basket of stocks in mining companies, was at $65; this week, it’s at $522. That’s roughly a 23% average annual return; over the past decade, by contrast, the Standard & Poor’s 500-stock index, counting dividends, has returned some 2.9% annually (italics added).
But it conceded this point very grudgingly:
Yet we would argue that performance alone can’t tell you whether an investment approach is sensible or not. After all, over the 10 years ended Dec. 31, 1999, Internet stocks far outperformed most other investments. [It doesn’t deign to list the Internet stocks that existed in 1989.] That didn’t ensure that they would continue to do so in the years to come, and it certainly didn’t mean that it was prudent to put all or most of your money into stocks like Pets.com or eToys Inc.
The same has been true of countless other assets at many other times and places. In each of those cases, just as those assets were cresting in price, the people who owned them declared that their past performance proved that they were "right" to make huge bets on them. History proved them wrong. In short, investing isn’t just about maximizing your upside if you turn out to be right. It’s also about minimising your downside if you turn out to be wrong. Putting two-thirds of all your assets into one concentrated bet is a great idea if the future plays out just as you imagine it will – but a rotten idea if the future turns out to be full of surprises.
The Journal "reasoned," apparently with a straight face, that Ron Paul’s portfolio has vastly outperformed the S&P 500; therefore it’s no good and might show losses in the future. That, according to the Journal, is why most investors diversify: in order to insure against "the two greatest risks we face."
One is the danger of other people’s ignorance and error: that governments will pursue reckless policies, that corporations will be run into the ground [and] that speculators will drive valuations of assets to euphoric highs and miserable lows. This is the kind of risk that Rep. Paul has insured against, so far very successfully.
The second risk is the danger of our own ignorance and error: that we will underestimate the resilience of people and markets, that we will mistake likelihoods for certainties, that we ourselves will be swept up in manias and dragged down into depression when markets go mad. Above all, it is the simple risk that we will end up so sure of our own view of the world that the future is certain to catch us by surprise. And this is the risk that Rep. Paul’s portfolio doesn’t appear to insure against at all.
Ron Paul’s Investment Results
It’s very interesting, to put it mildly, that The Wall Street Journal’s article of 21 December 2011 – the one that belittled Paul’s portfolio as "unorthodox," "shockingly different" and "a half-step away from a cellar-full of canned goods and nine-millimetre rounds" – somehow omitted any mention – never mind a dispassionate analysis! – of his portfolio and its long-term returns! Its follow-up article conceded that he has generated excellent results – but still omitted any dispassionate analysis. But no matter: his portfolio is "weird." Barron’s listed Paul’s top-ten holdings. Curiously, however it displayed two glaring biases. First, it provided readers with one-year and three-year return numbers; that is, it omitted any mention of the portfolio’s long-term results. Second, Barron’s claimed that "Paul’s ‘stopped clock’ portfolio looks like it’s finally paying off."
Why does Barron’s provide information about one-year and three-year returns, but exclude long-term returns? Now that’s weird: as Barron’s acknowledged, Paul acquired most of his big holdings 8-15 years ago. It’s true that gold miners’ shares – indeed, virtually all shares, which it also forgot to mention – fell significantly in 2008-2009. Did Barron’s select a short-term time-frame deliberately in order to distract attention from Paul’s outstanding long-term results? Does the apparent unwillingness of Barron’s and the WSJ to consider the long-term performance of Paul’s portfolio reflect their blindness (unintentional or otherwise) or unwillingness to face the facts?
As both Barron’s and The Wall Street Journal correctly note, Paul is a long-term, buy-and-hold investor. As such, his portfolio’s long-term results merit consideration. Ron Paul’s Long-Term Holdings Outperform the Market and Most Pros (Seeking Alpha, 18 August 2011) analysed his portfolio from that point of view. Table 1, which is reprinted from Seeking Alpha, shows clearly that it has left the broader market (as defined by the S&P 500) utterly in the dust. Notice first that over five and ten years, all of Paul’s top holdings have beaten the S&P 500 by a country mile. In the five years to August 2011 (when Seeking Alpha compiled the table), these holdings returned an average of 81% – that’s a compound rate of return of 12.6% per year. In the decade to August 2011, Paul’s top holdings returned an average of 547% – that’s a compound rate of return of 20.5% per year. In diametric contrast, in the five years to August 2011 the S&P 500 shrank by 9.1% – that’s a compound rate of return of -1.9% per year. And in the decade to August 2011, the S&P 500 shrank 0.9% – that’s a compound rate of return of -0.1% per year.
Table 1: Ron Paul’s Biggest Investments – and Their Results

With returns like these, why doesn’t the MSM praise Ron Paul to the rafters? Why doesn’t it laud him like Warren Buffett? After all, Buffett’s returns over these intervals, whilst quite respectable and better than many, don’t match Paul’s. It’s also worth noting that William Bernstein – who derided Paul’s portfolio – has over the past decade generated results that are better than many others’ but nowhere near as good as Paul’s. Specifically, a decade ago Bernstein recommended a no-load, all-indexed portfolio. In the five years to 2 March 2012, Bernstein’s recommended portfolio generated a compound rate of return of 2.3% per year; and in the ten years to 2 March 2012, it generated a compound rate of return of 5.8% per year. It’s true that in the twelve months to August 2011 Paul’s portfolio dipped slightly – albeit significantly less than the S&P 500. Still, his stellar long-term return refutes Barron’s snide dismissal. Paul’s portfolio, it’s important to emphasise, is not "finally paying off:" it’s been performing superbly for years. Not bad for what Barron’s sneeringly described as a "stopped clock." (For an informative overview of Ron Paul’s portfolio and its results, see this video by Peter Schiff.)
[TABLE="align: right"]
[TR]
[TD] [/TD]
[/TR]
[/TABLE]

Ron Paul Follows – and the MSM Repudiate – Warren Buffett
Over the last decade, Ron Paul’s portfolio has greatly outperformed the S&P 500. Because few funds managers outpace the S&P 500 (or any other major market index) over the long-term, it’s reasonable to infer that over the past decade Paul has outperformed most professionals. He’s also shamed the vast majority of hedge funds. Yet Barron’s and The Wall Street Journal remain unimpressed. "In more than 20 years as an investing reporter, I’ve never seen a more unorthodox portfolio than Rep. Paul’s." His portfolio is "shockingly different."
Why is that a bad thing? An average portfolio, by definition, will tend to generate average results. And surely finance journalists are well aware that the average return of the past decade has fallen well short of expectations – which, by the way, many finance journalists have done much to inflate, or, at least, little to reduce to realistic levels. In The Intelligent Australian Investor, I noted that in the decade to 2002 returns in Australia were well-above their historical average, that at the time mainstream finance journalists generally failed to emphasise this vital fact, and that they thereby encouraged many investors to develop unrealistic expectations that the future would likely dash. A decade ago, in other words, mainstream portfolios were highly risky, and information readily available at that time to anybody who sought it and was prepared to think for himself could have demonstrated that vital fact. But no matter: for mainstream journalists, cheering the Internet, mining and government intervention booms is far easier. Perhaps mainstream finance journalists simply feed their audience the bullish tripe they both crave; still, it should come as no surprise that during the past ten years returns have regressed below (whilst valuations remain well above) the long-term historical mean. Similarly, gold-based investments generated modest or poor returns in the two decades to 2002; consequently, it should shock nobody that more recently they have generated much better returns.
Barron’s and the WSJ rightly say that – by the mainstream’s standards – Ron Paul’s portfolio is unconventional. But on what basis is it therefore "weird" and "risky"? The MSM superficially and ritually worship Warren Buffett, but his many insights utterly escape them and so they flout him. In the Warren Buffett Partnership Letter (1964), Buffett sagely wrote
It is unquestionably true that the investment companies have their money more conventionally invested than we do. To many people conventionality is indistinguishable from conservatism. In my view, this represents erroneous thinking. Neither a conventional nor an unconventional approach, per se, is conservative.
Truly conservative actions arise from intelligent hypotheses, correct facts, and sound reasoning. These qualities may lead to conventional acts, but there have been many times when they have led to unorthodoxy. In some corner of the world they are probably still holding regular meetings of the Flat Earth Society [and at universities around the world, Chris adds, they’re still teaching Modern Portfolio Theory].
We derive no comfort because important people, vocal people, or great numbers of people agree with us. Nor do we derive comfort if they don’t. A public opinion poll is no substitute for thought. When we really sit back with a smile on our face is when we run into a situation we can understand, where the facts are ascertainable and clear, and the course of action obvious. In that case – whether conventional or unconventional – whether others agree or disagree – we feel we are progressing in a conservative manner.
[TABLE="align: right"]
[TR]
[TD] [/TD]
[/TR]
[/TABLE]

The mainstream applauds this sentiment when it passes Buffett’s lips – but condemns it when Paul consistently applies it. Indeed, Barron’s and the WSJ turn Buffett’s insight on its head. To them, if it’s conventional then it’s conservative; and if the portfolio is conservative, then – to use the WSJ’s words – it will comprise "a broad mix of assets that will hold up under a variety of good and bad scenarios." Never mind that during the past few years this "conservatism" and this "broad mix of assets" has decimated countless people’s finances: to the mainstream a spectacular failure following from strict adherence to the conventional wisdom is unremarkable and forgivable – but great success that’s achieved by defying that "wisdom" is risky and unpardonable.
To grasp this point, compare the mainstream’s coverage of Ron Paul and William H. ("Bill") Miller III. The Legg Mason Value Trust, which Miller managed, beat the S&P 500 for a record 15 years through 2005. As a result, during the late 1990s and early 2000s the mainstream hailed him. In The Warren Buffett Portfolio: Mastering the Power of the Focus Investment Strategy (John Wiley & Sons, 1999), Robert G. Hagstrom wrote:
Bill’s pathway to the money management business was unusual. While his competitors were tied up in business schools studying modern portfolio theory, Bill was studying philosophy at Johns Hopkins Graduate School. … During 1990, Bill assumed full control of Value Trust and began to put the full weight of his investment approach into the Fund. What happened next was not repeated by any other general equity fund in the 1990s. For eight consecutive years (1991-1998), Value Trust consistently outperformed the S&P 500. At the end of 1998, Bill’s outstanding track record brought him one of the industry’s most coveted honours: he was named Morningstar’s Domestic Equity Fund Manager of the Year. "Bill takes big positions and takes the long view," said Eric Savitz, formerly of Barron’s. "Over the long term, you can see how it has worked … He was more insightful about stocks than anybody I knew."
Although he is not a focus investor by strict definition, he comes very close – he routinely keeps Value Trust in only thirty to forty names, with over half of the assets invested in just ten stocks. "There are several parallels between Bill Miller and Warren Buffett," explains Amy Arnott, editor of Morningstar. "He does have a very low turnover strategy and his portfolio is very concentrated compared to other equity funds. His method of valuing companies is similar to [Buffett’s] …"
In the 1990s and early 2000s, the mainstream also lauded Miller’s bullish – that is, very conventional – views about the U.S. economy in general and American financial institutions in particular. Alas, more recent years have been less kind to him. In the words of Bloomberg BusinessWeek (Legg Mason’s Miller to Exit Main Fund After Trailing Peers, 25 November 2011), Miller "became mired in the worst slump of his career as he wagered heavily on financial stocks during the 2008 credit crisis." Most notably, he invested heavily in Bear Stearns and Freddie Mac just before they imploded. As a result, "Value Trust lost 55% that year as the S&P 500 dropped 37%, including dividends, prompting a wave of withdrawals. The fund’s assets have plunged from a peak of $21 billion in 2007 to $2.8 billion." Late in 2011, Miller relinquished the reins of the Value Trust "after trailing the index for four of the past five years."
The higher they rise, the harder they fall? Not if you’re an insider: to my knowledge, at no point before or after 2008 has anybody called Miller "weird" or his methods "risky." Nor at the height of his success did the MSM tut-tut that he was headed for a fall. Brett Arends (Legg Mason’s Bill Miller on the Prowl Again, The Wall Street Journal, 2 July 2009) is typical:
After several years of heavy losses, Bill Miller’s diehard investors are breathing a tentative sigh of relief. The famous Legg Mason value investor, who stumbled so badly during the stock market turmoil of the past few years, is off to a much more promising 2009. Indeed, it’s been the best first half for his mutual funds since 2003 … The explanation is simple: Mr Miller has stuck with the same kinds of bullish bets on an economic recovery that got him into hot water earlier. "Both funds [i.e., the flagship Legg Mason Value Trust and his smaller, more flexible and more volatile Legg Mason Opportunity Trust] are tilted towards economic stabilisation and recovery, that benefits them," Mr Miller said in an interview.

It has been a tough few years, to put it mildly. Through 2007 and 2008 the U.S. stock market fell by about 32%. During that same period Legg Mason Value crashed 58%, and Legg Mason Opportunity 66%. Mr Miller turned bullish on housing and homebuilders, plus other stocks sensitive to the economy, way too early. The nadir came last summer, when he raised his stake in mortgage giant Freddie Mac just before the government took it over, wiping out investors altogether. "I underestimated the crisis," Mr Miller admits. He thought the extra liquidity being pumped into the system would turn things around. He never thought house prices, or share prices, would fall as far as they did.
It has been a tough few years, to put it mildly. Through 2007 and 2008 the U.S. stock market fell by about 32%. During that same period Legg Mason Value crashed 58%, and Legg Mason Opportunity 66%. Mr Miller turned bullish on housing and homebuilders, plus other stocks sensitive to the economy, way too early. The nadir came last summer, when he raised his stake in mortgage giant Freddie Mac just before the government took it over, along with Fannie Mae, wiping out investors altogether.
[TABLE="align: right"]
[TR]
[TD] [/TD]
[/TR]
[/TABLE]

The big question remains unanswered: is Bill Miller a terrific investor who has simply had a bad few years? Or was he always just an OK investor who once had a great run of luck? Maybe we are going to find out. Investors in Mr Miller’s funds, as always, need to understand what they own. This is a maverick manager willing to take big, bold bets. I’d rather have a small stake in the Opportunity Trust, which lets him pick his shots freely, than a big stake in the Value Trust, which is more constrained.
Clearly, the MSM has applied double standards to Miller and Paul. Miller, the insider, is "a maverick manager willing to take big, bold bets;" Paul, on the other hand, is "the dollar gloom-and-doom prophet" whose portfolio "protects against only one bad outcome" which "is like living in California and buying homeowner’s insurance that protects only against earthquakes." Miller’s portfolio didn’t conform to the norm; therefore, in Hagstrom’s words, "Bill’s discriminating taste for companies, coupled with his long holding period, has certainly helped Value Trust achieve its status as one of the best mutual funds of the 1990s." Barron’s, too, praised his non-conformity. "Bill Miller, the world’s other [than Warren Buffett] great investor, ranks right up there in the pantheon of all-time greats," wrote Sandra Ward ("Another Legend, Another Book?" 22 June 1998). "Yet, unlike Buffett, Bill Miller’s a big believer in technology. Indeed it has been Miller’s heavy bets on technology shares, in addition to heavy weightings in financials, that have helped push his performance beyond the benchmarks." Notice, then, that Barron’s grants to Miller the very thing that it denies to Paul. Because Miller’s results from 1990 to 2005 were excellent, therefore he is (or at least was) a great investor. What about Paul? "We would argue that performance alone can’t tell you whether an investment approach is sensible or not."
Bill Miller’s portfolio didn’t conform to the norm; therefore Miller was an innovator. Ron Paul’s portfolio doesn’t conform: therefore, it’s "shockingly different" and "risky." Never mind Paul’s stellar long-run return, which is better than Miller’s during his glory days; further, forget that it performed very well before, during and since 2007-2009. According to Hagstrom, "Bill’s track record is, without question, impressive, but it is how he achieved the investment return that holds a valuable lesson for us all." So never mind the staggering losses that Miller’s portfolio sustained in 2008. According to Barron’s and the WSJ, neither Ron’s track record nor the thinking that underlies it has anything to teach us. Indeed, the anointed command the benighted to reject Ron Paul’s portfolio: remember, it’s "a financial planner’s nightmare" and "a half-step away from a cellar-full of canned goods and nine-millimetre rounds."
Barron’s and the WSJ don’t bother to answer – or even to address – obvious questions which their smears raise. Why should an investor care whether his financial planner can sleep at night? Why should the planner’s comfort be the investor’s priority? To use dispassionate language, shouldn’t investors plan for a rainy day? Shouldn’t they strive humbly to assemble a portfolio of investments at attractive prices? As Seeking Alpha rightly notes:
While it may be true that a financial planner may sleep easier knowing clients are broadly invested in fee-based instruments and market-linked baskets, such a move would have cost Ron Paul essentially all of his substantial profit over the last decade. Do keep in mind that a financial planner’s daydreams cost about 1-2% in annual fees that are not included in the S&P 500’s performance, and that about half underperform the S&P 500 before fees anyway.
Barron’s and WSJ have also forsaken – and Paul has embraced – Buffett in another critical respect. "Put all your eggs in one basket," Buffet has approvingly cited Mark Twain, "and then watch that basket." In The Warren Buffett Portfolio, Hagstrom lauds Buffett’s and others’ concentrated (in terms of their number of holdings) portfolios: "Warren Buffett recommends that investors act as if they owned a ‘lifetime decision card’ with only twenty punches on it. Throughout your life, you get to make only twenty investment choices. Each time you swing the bat, your card is punched and you have one fewer investment available for the remainder of your life. This would force you to look only for the best investment opportunities." Hagstrom adds:
By holding a large number of stocks representing many industries and many sectors of the market, investors hope to create a warm blanket of protection against the horrific loss that could occur if they had all their money in one arena that suffered some disaster. In a normal period (so the thinking goes), some stocks in a diversified fund will go down and others will go up, and let’s keep our fingers crossed that the latter will compensate for the former. The chances get better, active managers believe, as the number of stocks in the portfolio grows; ten is better than one, and a hundred is better than ten. … We have all heard this mantra of diversification for so long, we have become intellectually numb to its inevitable consequence: mediocre results.
[TABLE="align: right"]
[TR]
[TD] [/TD]
[/TR]
[/TABLE]

What’s wrong with conventional diversification? For one thing, it greatly increases the chances that you will buy something you don’t know enough about. "Know-something" investors, applying the Buffett tenets, would do better to focus their attention on just a few companies – "five to ten," Buffett suggests. Others who adhere to the focus philosophy have suggested smaller numbers, even as low as three; for the average investor, a legitimate case can be made for ten to fifteen. Thus, to the earlier question, How many is "a few"? the short answer is: No more than fifteen. More critical than determining the exact number is understanding the general concept behind it. Focus investing falls apart if it is applied to a large portfolio with dozens of stocks (italics added).
Here, too, the mainstream applauds the concentration of insiders’ portfolios – and condemns the concentration of Ron Paul’s. Theirs is "focussed;" his is "weird." Similarly, Barron’s reckons that "bullion prices likely will pull back as the born-again gold bugs rush to take profits. Gold-mining shares would pull back even more if history is any guide, taking a lot of the glitter of Ron Paul’s gains." Curiously, before 2008 neither Barron’s nor anybody else in the mainstream criticised Miller’s heavy investments in American financial institutions, especially GSEs; and neither before or since 2008, nobody has called those weightings "extreme" or "a financial planner’s nightmare."
Paul, it seems, has focused much too heavily upon a suite of winners that the mainstream simply doesn’t like. But isn’t that the very essence of intelligent investing? Didn’t Warren Buffett advise "most people get interested in stocks when everyone else is. The time to get interested is when no one else is. You can’t buy what is popular and do well." Isn’t that exactly what Ron Paul did? Paul had the gall to pick a suite of stellar winners before others – and certainly before the mainstream! – recognised them as such. Moreover, he’s dared to hold them through thick and thin. Apparently, for the sake of Modern Portfolio Theory (and the academics and journalists who preach it) Paul would do well to diversify into some losers. Applying that impeccable logic, gardeners should poison some of their roses and fertilise a few of their weeds![/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
MONDAY 20386

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:45 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]10.02[/TD]
[TD]10.04[/TD]
[TD]10.04[/TD]
[TD] -0.25 (-2.43%)[/TD]
[TD]263,155[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]11[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]10.17[/TD]
[TD]Day Low[/TD]
[TD]9.90[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]10.03[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]11.93[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]+[/TD]
[TD]4.76[/TD]
[TD]4.80[/TD]
[TD]4.78[/TD]
[TD] -0.22 (-4.40%)[/TD]
[TD]672,211[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]318[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.87[/TD]
[TD]Day Low[/TD]
[TD]4.76[/TD]
[TD]Price/Earnings[/TD]
[TD]0.8505[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.83[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.81[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CENTRAL FUND OF CANADA LTD[/TD]
[TD="colspan: 3, align: left"]3:59:35 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CEF.A CA T[/TD]
[TD]-[/TD]
[TD]21.91[/TD]
[TD]22.05[/TD]
[TD]21.98[/TD]
[TD] 0.24 (1.10%)[/TD]
[TD]48,020[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.38[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]22.05[/TD]
[TD]Day Low[/TD]
[TD]21.82[/TD]
[TD]Price/Earnings[/TD]
[TD]5.0183[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]21.91[/TD]
[TD]Yield[/TD]
[TD]0.0455[/TD]
[TD]Dividend[/TD]
[TD]0.01[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]26.10[/TD]
[TD]52 Week Low[/TD]
[TD]18.90[/TD]
[TD]Ex-Dividend[/TD]
[TD]27-Oct-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]+[/TD]
[TD]6.47[/TD]
[TD]6.49[/TD]
[TD]6.49[/TD]
[TD] 0.28 (4.51%)[/TD]
[TD]804,622[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]51[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]11[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.51[/TD]
[TD]Day Low[/TD]
[TD]6.37[/TD]
[TD]Price/Earnings[/TD]
[TD]1.07[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.40[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]20.16[/TD]
[TD]52 Week Low[/TD]
[TD]4.37[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]+[/TD]
[TD]10.29[/TD]
[TD]10.32[/TD]
[TD]10.30[/TD]
[TD] 0.24 (2.39%)[/TD]
[TD]854,076[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]10.44[/TD]
[TD]Day Low[/TD]
[TD]10.17[/TD]
[TD]Price/Earnings[/TD]
[TD]114.4444[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]10.33[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]9.55[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:13:40 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0075[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]+[/TD]
[TD]0.055[/TD]
[TD]0.06[/TD]
[TD]0.06[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]27[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]87[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.195[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]2:54:52 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]+[/TD]
[TD]0.21[/TD]
[TD]0.245[/TD]
[TD]0.215[/TD]
[TD] 0.01 (4.88%)[/TD]
[TD]10,650[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]62[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.215[/TD]
[TD]Day Low[/TD]
[TD]0.20[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.20[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.70[/TD]
[TD]52 Week Low[/TD]
[TD]0.195[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




Recent Trades - All 5 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:54:53[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.215[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]7,000[/TD]
[TD]7 TD Sec[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:30:33[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.215[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]150[/TD]
[TD]33 Canaccord[/TD]
[TD]6 Union[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]14:14:08[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.215[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]22 Fidelity[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:39:26[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]500[/TD]
[TD]2 RBC[/TD]
[TD]19 Desjardins[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]+[/TD]
[TD]0.12[/TD]
[TD]0.13[/TD]
[TD]0.13[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]60[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]69[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.215[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]3:11:21 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]+[/TD]
[TD]0.215[/TD]
[TD]0.23[/TD]
[TD]0.225[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]13,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]41[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]43[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.225[/TD]
[TD]Day Low[/TD]
[TD]0.215[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.215[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.25[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




'Recent Trades - All 5 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:11:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.225[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]500[/TD]
[TD]1 Anonymous[/TD]
[TD]39 Merrill Lynch[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:48:17[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.215[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]2 RBC[/TD]
[TD]85 Scotia[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.215[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]5,500[/TD]
[TD]2 RBC[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.215[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]99 Jitney[/TD]
[TD]33 Canaccord[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]

Recent Trades - All 2 todayPCP [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]13:58:17[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]25,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:25:36[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]38,000[/TD]
[TD]79 CIBC[/TD]
[TD]79 CIBC[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]

Recent Trades - Last 10 of 36ETM [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:50:35[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]500[/TD]
[TD]1 Anonymous[/TD]
[TD]89 Raymond James[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:50:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]333[/TD]
[TD]89 Raymond James[/TD]
[TD]2 RBC[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]15:50:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]500[/TD]
[TD]1 Anonymous[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:46:36[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]21,500[/TD]
[TD]1 Anonymous[/TD]
[TD]89 Raymond James[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:28:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]14,000[/TD]
[TD]1 Anonymous[/TD]
[TD]89 Raymond James[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:28:51[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]1,500[/TD]
[TD]1 Anonymous[/TD]
[TD]89 Raymond James[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:28:51[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]34,500[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:20:56[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]83[/TD]
[TD]89 Raymond James[/TD]
[TD]2 RBC[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]14:20:56[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:00:03[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]1[/TD]
[TD]89 Raymond James[/TD]
[TD]33 Canaccord[/TD]
[TD]E[/TD]
[/TR]
[/TABLE]
Recent Trades - All 3 todayFYL [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:22:01[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.065[/TD]
[TD="class: q-sm-black"] [/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]89 Raymond James[/TD]
[TD]80 National Bank[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:14:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]42,000[/TD]
[TD]2 RBC[/TD]
[TD]89 Raymond James[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]



'
'
'
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
TUESDAY 20430

'

'
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:30 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]10.29[/TD]
[TD]10.33[/TD]
[TD]10.31[/TD]
[TD] 0.27 (2.69%)[/TD]
[TD]408,649[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]10.35[/TD]
[TD]Day Low[/TD]
[TD]9.98[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]10.03[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]11.93[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]4:15:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]4.87[/TD]
[TD]4.89[/TD]
[TD]4.88[/TD]
[TD] 0.10 (2.09%)[/TD]
[TD]689,844[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.89[/TD]
[TD]Day Low[/TD]
[TD]4.71[/TD]
[TD]Price/Earnings[/TD]
[TD]0.8683[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.73[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.81[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CENTRAL FUND OF CANADA LTD[/TD]
[TD="colspan: 3, align: left"]3:59:26 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CEF.A CA T[/TD]
[TD]-[/TD]
[TD]21.95[/TD]
[TD]22.09[/TD]
[TD]21.98[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]92,272[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.38[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]22.18[/TD]
[TD]Day Low[/TD]
[TD]21.95[/TD]
[TD]Price/Earnings[/TD]
[TD]5.0183[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]22.15[/TD]
[TD]Yield[/TD]
[TD]0.0455[/TD]
[TD]Dividend[/TD]
[TD]0.01[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]26.10[/TD]
[TD]52 Week Low[/TD]
[TD]18.90[/TD]
[TD]Ex-Dividend[/TD]
[TD]27-Oct-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]4:16:02 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]6.33[/TD]
[TD]6.36[/TD]
[TD]6.35[/TD]
[TD] -0.14 (-2.16%)[/TD]
[TD]935,387[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.58[/TD]
[TD]Day Low[/TD]
[TD]6.34[/TD]
[TD]Price/Earnings[/TD]
[TD]1.0469[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.55[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]20.16[/TD]
[TD]52 Week Low[/TD]
[TD]4.37[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]+[/TD]
[TD]9.99[/TD]
[TD]10.04[/TD]
[TD]10.03[/TD]
[TD] -0.27 (-2.62%)[/TD]
[TD]660,095[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]42[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]10.37[/TD]
[TD]Day Low[/TD]
[TD]9.99[/TD]
[TD]Price/Earnings[/TD]
[TD]111.4444[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]10.35[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]9.55[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]10:53:12 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.005[/TD]
[TD] -0.0025 (-33.33%)[/TD]
[TD]5,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.005[/TD]
[TD]Day Low[/TD]
[TD]0.005[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.005[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]10:53:12[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.005[/TD]
[TD="class: q-sm-red"]-0.0025[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]+[/TD]
[TD]0.055[/TD]
[TD]0.06[/TD]
[TD]0.06[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]27[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]87[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.195[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]+[/TD]
[TD]0.20[/TD]
[TD]0.245[/TD]
[TD]0.215[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]77[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]62[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.70[/TD]
[TD]52 Week Low[/TD]
[TD]0.195[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]3:46:45 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.115[/TD]
[TD]0.13[/TD]
[TD]0.115[/TD]
[TD] -0.015 (-11.54%)[/TD]
[TD]43,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]28[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]36[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.12[/TD]
[TD]Day Low[/TD]
[TD]0.115[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.12[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.215[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




Recent Trades - All 9 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:46:46[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.115[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]68 Leede[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:53:53[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]6,000[/TD]
[TD]68 Leede[/TD]
[TD]89 Raymond James[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12:53:53[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]2,500[/TD]
[TD]80 National Bank[/TD]
[TD]89 Raymond James[/TD]
[TD][/TD]
[/TR]
[TR="class: gt2"]
[TD]12:53:53[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]500[/TD]
[TD]68 Leede[/TD]
[TD]89 Raymond James[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]09:45:42[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]23,000[/TD]
[TD]68 Leede[/TD]
[TD]1 Anonymous[/TD]
[TD][/TD]
[/TR]
[TR="class: gt2"]
[TD]09:43:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]68 Leede[/TD]
[TD]7 TD Sec[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]09:43:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]5,500[/TD]
[TD]68 Leede[/TD]
[TD]7 TD Sec[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]+[/TD]
[TD]0.215[/TD]
[TD]0.25[/TD]
[TD]0.25[/TD]
[TD] 0.025 (11.11%)[/TD]
[TD]60,167[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]23[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.25[/TD]
[TD]Day Low[/TD]
[TD]0.215[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.23[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.25[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




'Recent Trades - Last 10 of 13 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:59:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.25[/TD]
[TD="class: q-sm-green"]0.025[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]44 Jones Gable[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:46:44[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.215[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]1,500[/TD]
[TD]2 RBC[/TD]
[TD]99 Jitney[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:39:28[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.215[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]7,500[/TD]
[TD]2 RBC[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:04:56[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.22[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]500[/TD]
[TD]1 Anonymous[/TD]
[TD]99 Jitney[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]14:01:19[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.22[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]500[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD][/TD]
[/TR]
[TR="class: gt2"]
[TD]14:01:19[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.22[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]25,500[/TD]
[TD]6 Union[/TD]
[TD]1 Anonymous[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]13:40:15[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.22[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]167[/TD]
[TD]46 Macquarie[/TD]
[TD]95 Wolverton[/TD]
[TD][/TD]
[/TR]
[TR="class: gt2"]
[TD]12:26:40[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.23[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12:26:40[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.23[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]39 Merrill Lynch[/TD]
[TD][/TD]
[/TR]
[TR="class: gt2"]
[TD]12:26:40[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.23[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]21,500[/TD]
[TD]1 Anonymous[/TD]
[TD]95 Wolverton[/TD]
[TD][/TD]
[/TR]
[/TABLE]


[TABLE="class: resultsTable"]
[TR]
[/TR]
[TR="class: oddRow"]
[TD]10[/TD]
[TD]89,500[/TD]
[TD]0.180-0.215[/TD]
[/TR]
[/TABLE]

[TABLE="class: resultsTable"]
[TR]
[/TR]
[TR="class: oddRow"]
[TD] 0.250-0.470[/TD]
[TD]85,000[/TD]
[TD]7[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]1:46:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]+[/TD]
[TD]0.05[/TD]
[TD]0.055[/TD]
[TD]0.055[/TD]
[TD] 0.005 (10.00%)[/TD]
[TD]100,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]387[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]55[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.055[/TD]
[TD]Day Low[/TD]
[TD]0.055[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.055[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.16[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




Recent Trades - All 4 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]13:46:12[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]45,000[/TD]
[TD]7 TD Sec[/TD]
[TD]79 CIBC[/TD]
[TD][/TD]
[/TR]
[TR="class: gt2"]
[TD]11:16:56[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]35,000[/TD]
[TD]7 TD Sec[/TD]
[TD]2 RBC[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]11:16:56[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD][/TD]
[/TR]
[TR="class: gt2"]
[TD]11:16:56[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]15,000[/TD]
[TD]7 TD Sec[/TD]
[TD]2 RBC[/TD]
[TD][/TD]
[/TR]
[/TABLE]

2012-03-09 17:03 ET - Private Placement
The TSX Venture Exchange has accepted for filing documentation with respect to a brokered private placement announced Dec. 20, 2011, and updated Jan. 17, 2012.

Number of shares: 20,312,500 shares
Purchase price: Eight cents per share
Warrants: 10,156,250 share purchase warrants to purchase 10,156,250 shares
Warrant exercise price: 11 cents for an 18-month period
Number of placees: Two placees
Insider: Mackenzie Financial Corp., 6.25 million
Agent's fee: $67,500 payable to BMO Nesbitt Burns Inc. with 1,218,750 broker warrants exercisable at eight cents for two years



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.065[/TD]
[TD]0.08[/TD]
[TD]0.065[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]17[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.50[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]2:32:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]+[/TD]
[TD]0.105[/TD]
[TD]0.11[/TD]
[TD]0.11[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]10,006[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]86[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.11[/TD]
[TD]Day Low[/TD]
[TD]0.11[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.11[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.96[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




Recent Trades - All 4 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:32:37[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]85 Scotia[/TD]
[TD]89 Raymond James[/TD]
[TD][/TD]
[/TR]
[TR="class: gt2"]
[TD]14:31:53[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]2,500[/TD]
[TD]85 Scotia[/TD]
[TD]89 Raymond James[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]14:31:32[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]2,500[/TD]
[TD]1 Anonymous[/TD]
[TD]89 Raymond James[/TD]
[TD][/TD]
[/TR]
[TR="class: gt2"]
[TD]10:53:32[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]6[/TD]
[TD]89 Raymond James[/TD]
[TD]89 Raymond James[/TD]
[TD][/TD]
[/TR]
[/TABLE]





'
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
WEDNESDAY 20497

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]10.63[/TD]
[TD]10.66[/TD]
[TD]10.64[/TD]
[TD] 0.33 (3.20%)[/TD]
[TD]244,928[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]111[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]10.72[/TD]
[TD]Day Low[/TD]
[TD]10.36[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]10.45[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]11.93[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:53 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]5.00[/TD]
[TD]5.02[/TD]
[TD]5.01[/TD]
[TD] 0.13 (2.66%)[/TD]
[TD]1,257,010[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]486[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]279[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.09[/TD]
[TD]Day Low[/TD]
[TD]4.89[/TD]
[TD]Price/Earnings[/TD]
[TD]0.8915[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.91[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.81[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CENTRAL FUND OF CANADA LTD[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CEF.A CA T[/TD]
[TD]+[/TD]
[TD]21.77[/TD]
[TD]21.85[/TD]
[TD]21.85[/TD]
[TD] -0.13 (-0.59%)[/TD]
[TD]68,280[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.38[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]21.96[/TD]
[TD]Day Low[/TD]
[TD]21.51[/TD]
[TD]Price/Earnings[/TD]
[TD]4.9886[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]21.95[/TD]
[TD]Yield[/TD]
[TD]0.0458[/TD]
[TD]Dividend[/TD]
[TD]0.01[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]26.10[/TD]
[TD]52 Week Low[/TD]
[TD]18.90[/TD]
[TD]Ex-Dividend[/TD]
[TD]27-Oct-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:58:10 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]+[/TD]
[TD]6.16[/TD]
[TD]6.17[/TD]
[TD]6.17[/TD]
[TD] -0.18 (-2.83%)[/TD]
[TD]814,853[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]264[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.33[/TD]
[TD]Day Low[/TD]
[TD]6.06[/TD]
[TD]Price/Earnings[/TD]
[TD]1.0172[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.30[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]20.16[/TD]
[TD]52 Week Low[/TD]
[TD]4.37[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]9.68[/TD]
[TD]9.70[/TD]
[TD]9.69[/TD]
[TD] -0.34 (-3.39%)[/TD]
[TD]997,249[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]9.98[/TD]
[TD]Day Low[/TD]
[TD]9.62[/TD]
[TD]Price/Earnings[/TD]
[TD]107.6667[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]9.86[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]9.55[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:29:26 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.005[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]239,800[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.005[/TD]
[TD]Day Low[/TD]
[TD]0.004[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.004[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


Recent Trades - All 6 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]15:29:26[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.005[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]4,800[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:25:18[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.005[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]13,000[/TD]
[/TR]
[TR]
[TD]09:34:21[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.004[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]42,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:30:13[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.004[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]130,000[/TD]
[/TR]
[TR]
[TD]09:25:44[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.004[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]25,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:20:15[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.004[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]25,000[/TD]
[/TR]
[/TABLE]


[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]3:35:49 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]+[/TD]
[TD]0.055[/TD]
[TD]0.065[/TD]
[TD]0.06[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]92,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.06[/TD]
[TD]Day Low[/TD]
[TD]0.05[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.05[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.195[/TD]
[TD]52 Week Low[/TD]
[TD]0.055[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


Recent Trades - Last 10 of 22 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:35:50[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]95 Wolverton[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:35:25[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]6,000[/TD]
[TD]95 Wolverton[/TD]
[TD]7 TD Sec[/TD]
[TD]KW[/TD]
[/TR]
[TR]
[TD]15:35:25[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]95 Wolverton[/TD]
[TD]1 Anonymous[/TD]
[TD]KW[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:23:27[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]39 Merrill Lynch[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:34:57[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]9,000[/TD]
[TD]68 Leede[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:34:57[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]15,000[/TD]
[TD]68 Leede[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:38:24[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]68 Leede[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:59:05[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]47,000[/TD]
[TD]68 Leede[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:54:27[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]8,000[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]


[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]11:12:00 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.20[/TD]
[TD]0.24[/TD]
[TD]0.20[/TD]
[TD] -0.015 (-6.98%)[/TD]
[TD]4,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]75[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.21[/TD]
[TD]Day Low[/TD]
[TD]0.20[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.21[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.70[/TD]
[TD]52 Week Low[/TD]
[TD]0.195[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]11:12:46[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]2 RBC[/TD]
[TD]15 UBS[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:32:22[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.21[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]1 Anonymous[/TD]
[TD]15 UBS[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]


[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.12[/TD]
[TD]0.13[/TD]
[TD]0.115[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]28[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]69[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.215[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]2:42:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]+[/TD]
[TD]0.225[/TD]
[TD]0.24[/TD]
[TD]0.225[/TD]
[TD] -0.025 (-10.00%)[/TD]
[TD]14,667[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]9[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]22[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.24[/TD]
[TD]Day Low[/TD]
[TD]0.215[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.24[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.25[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


[TABLE="class: tableStyle2"]
[TR]
[TD]Recent Trades - Last 10 of 11 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:42:49[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.225[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]167[/TD]
[TD]46 Macquarie[/TD]
[TD]68 Leede[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:42:49[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.225[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:41:49[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.22[/TD]
[TD="class: q-sm-red"]-0.03[/TD]
[TD="class: q-regright"]500[/TD]
[TD]1 Anonymous[/TD]
[TD]68 Leede[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:41:49[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.22[/TD]
[TD="class: q-sm-red"]-0.03[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:36:33[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.215[/TD]
[TD="class: q-sm-red"]-0.035[/TD]
[TD="class: q-regright"]9,000[/TD]
[TD]2 RBC[/TD]
[TD]85 Scotia[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:13:29[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.22[/TD]
[TD="class: q-sm-red"]-0.03[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:18:17[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.24[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]36 Latimer[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]+[/TD]
[TD]0.05[/TD]
[TD]0.055[/TD]
[TD]0.055[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]473[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]153[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.16[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.065[/TD]
[TD]0.08[/TD]
[TD]0.065[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]47[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.50[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]3:40:54 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]+[/TD]
[TD]0.11[/TD]
[TD]0.13[/TD]
[TD]0.12[/TD]
[TD] 0.01 (9.09%)[/TD]
[TD]19,999[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]106[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]16[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.12[/TD]
[TD]Day Low[/TD]
[TD]0.105[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.105[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.96[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


Recent Trades - Last 10 of 15 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:41:58[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]167[/TD]
[TD]89 Raymond James[/TD]
[TD]44 Jones Gable[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:40:54[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]500[/TD]
[TD]68 Leede[/TD]
[TD]89 Raymond James[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:40:54[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]6,500[/TD]
[TD]68 Leede[/TD]
[TD]44 Jones Gable[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:40:54[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]68 Leede[/TD]
[TD]19 Desjardins[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:38:02[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]500[/TD]
[TD]2 RBC[/TD]
[TD]89 Raymond James[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:37:37[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]166[/TD]
[TD]89 Raymond James[/TD]
[TD]2 RBC[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]15:37:37[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]2 RBC[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:15:53[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1[/TD]
[TD]33 Canaccord[/TD]
[TD]89 Raymond James[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]11:11:22[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]7 TD Sec[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:02:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.105[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]166[/TD]
[TD]89 Raymond James[/TD]
[TD]19 Desjardins[/TD]
[TD]E[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
THURSDAY 20578

'
'
'
'[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]10.60[/TD]
[TD]10.64[/TD]
[TD]10.60[/TD]
[TD] -0.04 (-0.38%)[/TD]
[TD]466,392[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]10.98[/TD]
[TD]Day Low[/TD]
[TD]10.59[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]10.66[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]11.93[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]







[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]+[/TD]
[TD]4.94[/TD]
[TD]4.95[/TD]
[TD]4.95[/TD]
[TD] -0.06 (-1.20%)[/TD]
[TD]977,320[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]283[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]96[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.14[/TD]
[TD]Day Low[/TD]
[TD]4.94[/TD]
[TD]Price/Earnings[/TD]
[TD]0.8808[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.05[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.81[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]







[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CENTRAL FUND OF CANADA LTD[/TD]
[TD="colspan: 3, align: left"]3:59:55 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CEF.A CA T[/TD]
[TD]-[/TD]
[TD]21.61[/TD]
[TD]21.86[/TD]
[TD]21.79[/TD]
[TD] -0.06 (-0.27%)[/TD]
[TD]40,740[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.38[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]21.86[/TD]
[TD]Day Low[/TD]
[TD]21.51[/TD]
[TD]Price/Earnings[/TD]
[TD]4.9749[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]21.85[/TD]
[TD]Yield[/TD]
[TD]0.0459[/TD]
[TD]Dividend[/TD]
[TD]0.01[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]26.10[/TD]
[TD]52 Week Low[/TD]
[TD]18.90[/TD]
[TD]Ex-Dividend[/TD]
[TD]27-Oct-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]







[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]+[/TD]
[TD]6.24[/TD]
[TD]6.25[/TD]
[TD]6.25[/TD]
[TD] 0.08 (1.30%)[/TD]
[TD]588,267[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]11[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]254[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.25[/TD]
[TD]Day Low[/TD]
[TD]6.00[/TD]
[TD]Price/Earnings[/TD]
[TD]1.0304[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.12[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]20.16[/TD]
[TD]52 Week Low[/TD]
[TD]4.37[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]







[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:52 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]9.70[/TD]
[TD]9.73[/TD]
[TD]9.71[/TD]
[TD] 0.02 (0.21%)[/TD]
[TD]849,669[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]58[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]47[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]9.75[/TD]
[TD]Day Low[/TD]
[TD]9.39[/TD]
[TD]Price/Earnings[/TD]
[TD]107.8889[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]9.65[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]9.55[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]







[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]12:02:21 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.005[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]15,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.005[/TD]
[TD]Day Low[/TD]
[TD]0.005[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.005[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






Recent Trades - All 2 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]12:02:21[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.005[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:07:06[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.005[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[/TABLE]






'
'

'

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]3:54:04 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]+[/TD]
[TD]0.07[/TD]
[TD]0.08[/TD]
[TD]0.075[/TD]
[TD] 0.015 (25.00%)[/TD]
[TD]285,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]27[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]89[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.08[/TD]
[TD]Day Low[/TD]
[TD]0.065[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.065[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.195[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]







'Recent Trades - Last 10 of 22 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:18:36[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.07[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]48,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:18:36[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.07[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:18:36[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.07[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]50,000[/TD]
[TD]89 Raymond James[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:35:16[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-green"]0.02[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]89 Raymond James[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:35:16[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-green"]0.02[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]89 Raymond James[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:35:16[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-green"]0.02[/TD]
[TD="class: q-regright"]14,000[/TD]
[TD]89 Raymond James[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:35:16[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.075[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]89 Raymond James[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:35:16[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.075[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]15,000[/TD]
[TD]89 Raymond James[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:35:16[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.075[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]89 Raymond James[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:47:39[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.07[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]8,000[/TD]
[TD]95 Wolverton[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]








Recent Trades - All 8 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]10:47:39[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.07[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]8,000[/TD]
[TD]95 Wolverton[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:47:12[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.07[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]39,000[/TD]
[TD]95 Wolverton[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:09:03[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.07[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]18,000[/TD]
[TD]95 Wolverton[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:09:03[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.07[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]95 Wolverton[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:32:31[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.065[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]68 Leede[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:31:22[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.065[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]25,000[/TD]
[TD]68 Leede[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:31:22[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.065[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]15,000[/TD]
[TD]68 Leede[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]







[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]9:30:01 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]+[/TD]
[TD]0.21[/TD]
[TD]0.225[/TD]
[TD]0.21[/TD]
[TD] 0.01 (5.00%)[/TD]
[TD]2,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]33[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.21[/TD]
[TD]Day Low[/TD]
[TD]0.21[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.21[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.70[/TD]
[TD]52 Week Low[/TD]
[TD]0.195[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






Recent Trades - All 2 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.21[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]1 Anonymous[/TD]
[TD]79 CIBC[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]






[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]+[/TD]
[TD]0.115[/TD]
[TD]0.13[/TD]
[TD]0.13[/TD]
[TD] 0.015 (13.04%)[/TD]
[TD]21,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]28[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.13[/TD]
[TD]Day Low[/TD]
[TD]0.125[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.125[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.215[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






Recent Trades - All 10 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:59:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:45:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]500[/TD]
[TD]68 Leede[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:45:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]500[/TD]
[TD]68 Leede[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:45:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]17,500[/TD]
[TD]68 Leede[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:33:14[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.125[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]68 Leede[/TD]
[TD]79 CIBC[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]


[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]+[/TD]
[TD]0.21[/TD]
[TD]0.24[/TD]
[TD]0.24[/TD]
[TD] 0.015 (6.67%)[/TD]
[TD]5,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]18[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.24[/TD]
[TD]Day Low[/TD]
[TD]0.225[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.225[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.25[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

Recent Trades - All 5 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:59:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.24[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:53:29[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.225[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[TR]
[TD]10:53:29[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.225[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]


The TSX Venture Exchange has accepted for filing an option agreement between Altair Ventures Inc. and Sultan Minerals Inc. dated Dec. 30, 2011, pursuant to which the company will have the option to acquire a 75-per-cent interest in the Kena property located in British Columbia.
In order to exercise the option the company must:

  1. Make staged cash payments in the amount of $2-million within 48 months of the date of the option agreement;
  2. Issue 2,666,666 common shares in tranches within 48 months of the date of the option agreement;
  3. Incur a total of $7.5-million in exploration expenditures on the Kena property with 48 months of the date of the option agreement.
In addition, the company will pay Sultan a one-time bonus of $2-million, in cash or shares at the company's option, if a predefined reserve or resource target is met, being total measured and indicated resource exceeding two million ounces of gold (at a 0.3-gram-per-tonne cut-off).




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"][/TD]
[TD="colspan: 3, align: left"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"][TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"][/TD]
[TD="width: 120"][/TD]
[TD="width: 140"][/TD]
[TD="width: 120"][/TD]
[TD="width: 140"][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD]ividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]


[/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]1:18:00 PM EDT[/TD]
[TD="width: 10"][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]+[/TD]
[TD]0.05[/TD]
[TD]0.055[/TD]
[TD]0.055[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]341,818[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]273[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]82[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.055[/TD]
[TD]Day Low[/TD]
[TD]0.055[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.055[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.16[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]







[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD]Recent Trades - All 8 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]13:18:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]818[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]6 Union[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:18:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]6,000[/TD]
[TD]1 Anonymous[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:11:13[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]150,000[/TD]
[TD]79 CIBC[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:51:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]39 Merrill Lynch[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:51:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]81,000[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:49:28[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]100,000[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]79 CIBC[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]
[/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.07[/TD]
[TD]0.08[/TD]
[TD]0.065[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]47[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.50[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]







Finlay hires Pointer for IR, names Dauphinee director


2012-03-29 09:14 ET - News Release
Mr. Robert Brown reports
FINLAY MINERALS LTD. RETAINS INVESTOR RELATIONS SERVICES, APPOINTS A NEW INDEPENDENT DIRECTOR, AND COMPLETES GEOTECH ZTEM AIRBORNE GEOPHYSICAL SURVEY
Finlay Minerals Ltd. has agreed to retain Pointer IR (Justin Schroenn) of Vancouver, B.C., to provide investor relations services. Pointer IR will assist the company in expanding its profile and conveying the company's key messages to the investment community. Secondly, Rick Dauphinee has been appointed as a new independent director to the company. Lastly, Geotech Ltd. has completed and reported upon an airborne ZTEM and magnetic geophysical survey completed over the Silver Hope property.
Under the terms of the agreement, the company has retained Pointer IR for a 12-month period effective March 1, 2012, and expiring Feb. 28, 2013, subject to a 30-day termination notice. Pointer IR will be paid up to $2,500 per month plus approved expenses for selected services. Justin Schroenn, principal of Pointer IR, and Finlay Minerals are at arm's length. The agreement is subject to TSX Venture Exchange approval.
Rick Dauphinee, BSc, CA, has been appointed as an independent director of Finlay Minerals. Mr. Dauphinee is a recently retired (Dec. 31, 2011) chartered accountant after 32 years of public practice; 28 years as partner, recently of Rick Dauphinee Ltd., Chartered Accountant; and previously a long-time and founding partner of Watson Dauphinee & Masuch, Chartered Accountants, in Vancouver. Finlay Mineral's board of directors and management welcomes Mr. Dauphinee to the board along with his business and corporate guidance.
Geotech has completed and reported upon 467 kilometres of airborne ZTEM and magnetic geophysical surveys over the Silver Hope property. The ZTEM survey was flown to look at deep resistivity features and potential association with buried porphyry (copper, molybdenum, gold and silver) systems. The data are being further processed and integrated with the ground induced-polarization geophysical survey data and drill hole geology.
Ultimately, Finlay is interested in modelling the geological features of the Silver Hope property to target further mineralized zones, be they deep or shallow silver-copper replacement or porphyry related.

A summer exploration program is being planned to include detailed geological and structural mapping, with follow-up trenching, and, depending on the geophysical compilation, deep drilling.

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]3:57:22 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.125[/TD]
[TD]0.13[/TD]
[TD]0.125[/TD]
[TD] 0.005 (4.17%)[/TD]
[TD]28,416[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]130[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]11[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.13[/TD]
[TD]Day Low[/TD]
[TD]0.115[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.115[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.96[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






Recent Trades - All 10 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:57:23[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.125[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]2,500[/TD]
[TD]2 RBC[/TD]
[TD]19 Desjardins[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:48:03[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]333[/TD]
[TD]7 TD Sec[/TD]
[TD]80 National Bank[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]15:48:03[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]6,500[/TD]
[TD]7 TD Sec[/TD]
[TD]80 National Bank[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:48:03[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]1,500[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:41:49[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.125[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]68 Leede[/TD]
[TD]19 Desjardins[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:32:18[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]68 Leede[/TD]
[TD]89 Raymond James[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:15:02[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.115[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:07:44[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.115[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.115[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]83[/TD]
[TD]89 Raymond James[/TD]
[TD]80 National Bank[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.115[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]4,500[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]80 National Bank[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]







'

[TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"][/TD]
[TD="class: head"][/TD]
[TD="class: head"][/TD]
[TD="class: head"][/TD]
[TD="class: head"][/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD="class: q-regright"][/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"][/TD]
[/TR]
[TR="class: gt2"]
[TD][/TD]
[TD][/TD]
[TD="class: q-regright"][/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"][/TD]
[/TR]
[/TABLE]






'
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
FRIDAY 20634

''[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]+[/TD]
[TD]10.33[/TD]
[TD]10.37[/TD]
[TD]10.34[/TD]
[TD] -0.26 (-2.45%)[/TD]
[TD]200,312[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]10.66[/TD]
[TD]Day Low[/TD]
[TD]10.32[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]10.36[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]11.93[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]+[/TD]
[TD]4.90[/TD]
[TD]4.95[/TD]
[TD]4.93[/TD]
[TD] -0.02 (-0.40%)[/TD]
[TD]743,841[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]12[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.96[/TD]
[TD]Day Low[/TD]
[TD]4.84[/TD]
[TD]Price/Earnings[/TD]
[TD]0.8772[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.87[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.81[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CENTRAL FUND OF CANADA LTD[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CEF.A CA T[/TD]
[TD]-[/TD]
[TD]21.86[/TD]
[TD]22.09[/TD]
[TD]21.89[/TD]
[TD] 0.10 (0.46%)[/TD]
[TD]31,869[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.38[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]22.03[/TD]
[TD]Day Low[/TD]
[TD]21.83[/TD]
[TD]Price/Earnings[/TD]
[TD]4.9977[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]22.03[/TD]
[TD]Yield[/TD]
[TD]0.0457[/TD]
[TD]Dividend[/TD]
[TD]0.01[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]26.10[/TD]
[TD]52 Week Low[/TD]
[TD]18.90[/TD]
[TD]Ex-Dividend[/TD]
[TD]27-Oct-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]6.25[/TD]
[TD]6.28[/TD]
[TD]6.26[/TD]
[TD] 0.01 (0.16%)[/TD]
[TD]641,882[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]15[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.37[/TD]
[TD]Day Low[/TD]
[TD]6.23[/TD]
[TD]Price/Earnings[/TD]
[TD]1.032[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.34[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]20.16[/TD]
[TD]52 Week Low[/TD]
[TD]4.37[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]9.95[/TD]
[TD]9.97[/TD]
[TD]9.96[/TD]
[TD] 0.25 (2.57%)[/TD]
[TD]674,430[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]10.00[/TD]
[TD]Day Low[/TD]
[TD]9.68[/TD]
[TD]Price/Earnings[/TD]
[TD]110.6667[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]9.86[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]9.39[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:40:16 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.007[/TD]
[TD] 0.002 (40.00%)[/TD]
[TD]16,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.007[/TD]
[TD]Day Low[/TD]
[TD]0.005[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.005[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

Recent Trades - All 2 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]15:40:16[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.007[/TD]
[TD="class: q-sm-green"]0.002[/TD]
[TD="class: q-regright"]14,700[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:01:05[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.005[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,300[/TD]
[/TR]
[/TABLE]

'
Voip-Pal.Com Inc. 2012 Corporate Update


2012-03-30 08:30 ET - News Release
BELLEVUE, Wash., March 30, 2012 /PRNewswire/ -- Voip-Pal.Com Inc. ("Voip-Pal") (OTC Pink sheets: VPLM) is pleased to provide the following update on its business initiatives:
Voip-Pal.Com continues to provide VoIP solutions for the casual and business international travelers who must rely on their smartphones, laptops or tablets in order to communicate. The Company offers a cost-effective VoIP solution through its retail website, PointsPhone.com, including smartphone apps for the iPhone, Android and Blackberry.
Voip-Pal's overall strategy to generate increased revenues includes implementing the following projects on an accelerated basis:

  • the development and launch of a new user-friendly website designed to increase traffic and subscribers;
  • the introduction of an effective advertising and promotions program;
  • continue to bundle the Platinum Anti-Virus Package for Android and Blackberry smartphones;
  • licensing of a more reliable, scalable and customized VoIP switch platform and VoIP app software for smartphones and PC tablets;
  • finalize a joint venture with several leading airlines and rewards programs resulting in a system allowing users to purchase long distance minutes from Voip-Pal.Com using their accrued airline points instead of cash or credit card;
  • acquisition of a company with proprietary technology to substantially increase paid subscriber accounts.
"Our operations have been stabilized after some unexpected interruptions last year and we can now resume building revenues," states Dennis Chang, President of Voip-Pal.
"VoIP technology continues to receive significant attention from the telecommunications world because of its ability to revolutionize the way people and businesses communicate. Because Voip-Pal.Com has steadfastly remained in VoIP operations, our company remains in the forefront of this telecommunications revolution and is poised to experience substantial revenue growth during the coming quarters."
Mr. Chang adds, "Voip Pal will be announcing a series of exciting projects that will demonstrate Voip-Pal's direction into new markets. Look for further new press releases as our business model is implemented. We appreciate the continuing support of all our valued shareholders and investors."
About Voip-Pal.Com Inc.
Voip-Pal.Com Inc. is a broadband VoIP telecom company offering local and long distance VoIP services to consumers and business owners. The company also provides VoIP communication and reseller solutions for its partners. Voip-Pal.Com Inc. is the enabler of international calls using VoIP technology on the internet, smart cell phones and PC Tablets. Voip-Pal's goal is to provide a quality, high-speed and cost-effective telephone solution for the casual and business international traveler who must rely on their smartphones, laptops or tablets in order to communicate.
Retail Website: www.pointsphone.com.
Corporate Website: www.voip-pal.com
Company Contact: Dennis Chang, CEO: dtchang@voip-pal.com


'
'
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]3:07:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]+[/TD]
[TD]0.085[/TD]
[TD]0.09[/TD]
[TD]0.09[/TD]
[TD] 0.015 (20.00%)[/TD]
[TD]693,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]37[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.09[/TD]
[TD]Day Low[/TD]
[TD]0.08[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.08[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.195[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

Recent Trades - Last 10 of 51 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:07:56[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]6,000[/TD]
[TD]62 Haywood[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:07:56[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:07:44[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]35,000[/TD]
[TD]62 Haywood[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:07:44[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]62 Haywood[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:54:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]9,000[/TD]
[TD]59 PI[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:54:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]1 Anonymous[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:54:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]50,000[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:54:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:54:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]12,000[/TD]
[TD]7 TD Sec[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:11:03[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]35,000[/TD]
[TD]59 PI[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]2:01:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]+[/TD]
[TD]0.20[/TD]
[TD]0.23[/TD]
[TD]0.20[/TD]
[TD] -0.01 (-4.76%)[/TD]
[TD]6,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]189[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]44[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.20[/TD]
[TD]Day Low[/TD]
[TD]0.18[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.18[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.70[/TD]
[TD]52 Week Low[/TD]
[TD]0.195[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:01:12[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]500[/TD]
[TD]15 UBS[/TD]
[TD]19 Desjardins[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:01:12[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]15 UBS[/TD]
[TD]80 National Bank[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:35:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.18[/TD]
[TD="class: q-sm-red"]-0.03[/TD]
[TD="class: q-regright"]500[/TD]
[TD]7 TD Sec[/TD]
[TD]19 Desjardins[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]+[/TD]
[TD]0.115[/TD]
[TD]0.14[/TD]
[TD]0.13[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]24,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]80[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.13[/TD]
[TD]Day Low[/TD]
[TD]0.12[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.12[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.215[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

Recent Trades - All 2 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:59:15[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]14,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:13:06[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]7 TD Sec[/TD]
[TD]62 Haywood[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]3:12:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]+[/TD]
[TD]0.24[/TD]
[TD]0.25[/TD]
[TD]0.24[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]9,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]78[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]9[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.24[/TD]
[TD]Day Low[/TD]
[TD]0.24[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.24[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.25[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:12:57[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.24[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]6,000[/TD]
[TD]69 Jordan[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:11:06[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.24[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:08:17[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.24[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]36 Latimer[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]


'[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]1:38:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]+[/TD]
[TD]0.05[/TD]
[TD]0.06[/TD]
[TD]0.055[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]82,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]187[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]45[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.055[/TD]
[TD]Day Low[/TD]
[TD]0.055[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.055[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.16[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]13:38:26[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]82,000[/TD]
[TD]15 UBS[/TD]
[TD]79 CIBC[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]-[/TD]
[TD]0.065[/TD]
[TD]0.08[/TD]
[TD]0.065[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]55[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]47[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.50[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]3:51:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD="width: 10"][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.14[/TD]
[TD]0.15[/TD]
[TD]0.14[/TD]
[TD] 0.015 (12.00%)[/TD]
[TD]174,652[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]62[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.17[/TD]
[TD]Day Low[/TD]
[TD]0.125[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.125[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.96[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


'
'Recent Trades - Last 10 of 39 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:51:47[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]7,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:44:18[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.145[/TD]
[TD="class: q-sm-green"]0.02[/TD]
[TD="class: q-regright"]4,500[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:55:09[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.145[/TD]
[TD="class: q-sm-green"]0.02[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:14:51[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.145[/TD]
[TD="class: q-sm-green"]0.02[/TD]
[TD="class: q-regright"]500[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:03:03[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.145[/TD]
[TD="class: q-sm-green"]0.02[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]7 TD Sec[/TD]
[TD]19 Desjardins[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:03:03[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.145[/TD]
[TD="class: q-sm-green"]0.02[/TD]
[TD="class: q-regright"]333[/TD]
[TD]89 Raymond James[/TD]
[TD]19 Desjardins[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]12:59:27[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.145[/TD]
[TD="class: q-sm-green"]0.02[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]7 TD Sec[/TD]
[TD]19 Desjardins[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:39:08[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.15[/TD]
[TD="class: q-sm-green"]0.025[/TD]
[TD="class: q-regright"]1,500[/TD]
[TD]89 Raymond James[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:39:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.15[/TD]
[TD="class: q-sm-green"]0.025[/TD]
[TD="class: q-regright"]8,500[/TD]
[TD]85 Scotia[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:26:27[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.15[/TD]
[TD="class: q-sm-green"]0.025[/TD]
[TD="class: q-regright"]6,500[/TD]
[TD]85 Scotia[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]

>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>'

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]11:29:46 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.08[/TD]
[TD]0.085[/TD]
[TD]0.08[/TD]
[TD] 0.005 (6.67%)[/TD]
[TD]408,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]342[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]103[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.085[/TD]
[TD]Day Low[/TD]
[TD]0.08[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.08[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.195[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






'[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]11:29:46 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.08[/TD]
[TD]0.085[/TD]
[TD]0.08[/TD]
[TD] 0.005 (6.67%)[/TD]
[TD]408,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]142[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]103[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.085[/TD]
[TD]Day Low[/TD]
[TD]0.08[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.08[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.195[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]10:53:06 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD]Last[/TD]
[TD]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]+[/TD]
[TD]0.08[/TD]
[TD]0.085[/TD]
[TD]0.085[/TD]
[TD] 0.01 (13.33%)[/TD]
[TD]330,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]97[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]31[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.085[/TD]
[TD]Day Low[/TD]
[TD]0.08[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.08[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.195[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]









'
'
'Recent Trades - Last 10 of 43 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]13:54:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]12,000[/TD]
[TD]7 TD Sec[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:54:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:54:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]50,000[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:54:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]1 Anonymous[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:54:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]9,000[/TD]
[TD]59 PI[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:11:03[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]35,000[/TD]
[TD]59 PI[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:32:23[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]59 PI[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:32:23[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]25,000[/TD]
[TD]59 PI[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:32:23[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]59 PI[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:01:29[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]25,000[/TD]
[TD]69 Jordan[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]



'
Recent Trades - Last 10 of 15 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]10:53:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]68 Leede[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:49:35[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]25,000[/TD]
[TD]95 Wolverton[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:49:35[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]95 Wolverton[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:49:35[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]25,000[/TD]
[TD]95 Wolverton[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:46:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]50,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:46:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]7 TD Sec[/TD]
[TD]62 Haywood[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]





'
Recent Trades - All 8 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]10:33:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]33,000[/TD]
[TD]1 Anonymous[/TD]
[TD]62 Haywood[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:24:29[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]65,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:43:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:43:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]17,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:42:57[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]25,000[/TD]
[TD]68 Leede[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:42:25[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]24,000[/TD]
[TD]68 Leede[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:42:25[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]23,000[/TD]
[TD]68 Leede[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]









'
'
\'
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
INTERESTING NEWS ITEMS

450 Million Hollow-Point Bullets: Department of Homeland Security

Written by Gary North on March 30, 2012

Question: Why has the Department of Homeland Security ordered 450 million hollow-point bullets?
Answer: Because American voters are dum-dums.
I’ve got a million of ‘em! I’ve got 450 million of ‘em!
Here is a press release.
ATK Wins Five-Year, Indefinite Delivery/Indefinite Quantity Contract for .40 Caliber Ammunition from DHS, ICE
Additional .40 Caliber Ammunition Contract with 450 Million Round Potential Demonstrates ATK’s Leadership in Ammunition Manufacturing
ANOKA, Minn., March 12, 2012 /PRNewswire/ — ATK (NYSE: ATK) announced that it is being awarded an Indefinite Delivery/Indefinite Quantity (IDIQ) agreement from the Department of Homeland Security, U.S. Immigration and Customs Enforcement (DHS, ICE) for .40 caliber ammunition. This contract features a base of 12 months, includes four option years, and will have a maximum volume of 450 million rounds.
For the record, ICE is the U.S. Immigration, Customs, and Enforcement Agency.
Why do the DHS and ICE need this many rounds of ammunition? What scenario are they planning for? It would be nice to know. I would like to do a little planning for this scenario.
This is an election year. Members of Congress are very busy. It would be too much to expect to hope that an oversight committee (or five) would bring in the directors of both agencies, place them under oath (rare in hearings), and ask them to produce the written plans outlining the scenarios that mandate 450 million rounds of dum-dums.
Dum-dums are bullets that expand on contact. They produce horrible wounds inside the body. The standard military round does not expand. The use of dum-dums has been prohibited by international laws of warfare ever since 1899.
They are legal for the DHS and ICE to use in domestic warfare.
Who are the proposed targets?

QSolar countersues Stockhouse over poor advertising

2012-03-29 15:06 ET - Street Wire
by Mike Caswell
QSolar Ltd., a Calgary company facing a lawsuit from Stockhouse Publishing Ltd. over an unpaid advertising bill, has filed a counterclaim in which it says it did not receive the promised services. According to the counterclaim, Stockhouse falsely represented to QSolar that the "Top Campaign Package" routinely boosted stocks by 400 per cent. QSolar says that in reality its price and volume did not improve, and that Stockhouse did little to advertise the company.
The allegations come in response to a brief lawsuit Stockhouse filed against QSolar in the Supreme Court of British Columbia on Feb. 10, 2012, seeking payment of a $115,372 advertising bill. According to the suit, Stockhouse had agreed to provide advertising services to QSolar, but the company failed to fully pay its invoice on time. The suit sought payment of $101,125 that remained outstanding. QSolar answered the suit on March 27, 2012, filing both a response and counterclaim. The company says that the advertising campaign was ineffective because of poor execution by Stockhouse. The problems, as described in the response, began in May, 2011, when Stockhouse sold QSolar its most expensive marketing package available, called the "Top Campaign Package." The sales pitch included Stockhouse's claim that any company using the package had its share price increase by 400 per cent. The package allowed QSolar to be the "Top Story Sponsor," which was the "most prestigious ad on Stockhouse and there is only one sponsor per month." Stockhouse also agreed to generate a message campaign that included two months of "Top Story Sponsorship," six months of video profile, six Stockhouse news blasts, four interviews that would be featured as the top story and 12 weeks of sponsored news. QSolar says that the representations by Stockhouse were essential in inducing the company to buy the package, and it paid Stockhouse $15,168 on May 31, 2011. Despite that payment, QSolar received nothing on Stockhouse's site on June 1, the day the campaign was to start, the response states. The company complains it was not made the "Top Story Sponsor" and it was not prominently displayed. In fact no ads for QSolar were on the site at all. Stockhouse eventually obtained an outdated video about QSolar without authority from the company, and uploaded it on June 8, 2011. It also placed a small logo on the home page, which was not "even close to being a prominent display as promised," the response reads. QSolar says Stockhouse did nothing more until June 24, when it promised additional coverage as compensation for failing to launch the "Top Campaign Package" on time. Even then, however, QSolar did not receive the promised level of advertising for several more days, the response states. Moreover, by July 30, 2011, neither the company's volume or price had improved from levels prior to the campaign. "In fact in May 2011 QSolar's share price was $0.50 whereas by September 2011 QSolar's share price had declined to $0.15," the response reads. QSolar did not pay Stockhouse any money beyond the initial $15,168 payment and a $5,056 payment on July 20, 2011. Stockhouse eventually repudiated the advertising agreement, according to the response. The counterclaim seeks damages for the failures under the advertising agreement. Specifically, QSolar claims that as a result of the failed campaign, it was unable to complete a private placement that it had planned for June, 2011. The company seeks reimbursement of the money it paid Stockhouse, plus other fees stemming from the private placement. These include $17,900 in legal fees plus $33,900 that the company paid to an investor relations firm that was supposed to work with Stockhouse. In all, QSolar seeks $123,768, and asks that Stockhouse's suit be dismissed with costs. The response and counterclaim were filed on QSolar's behalf by Calgary lawyer Melodi Ulku of McLeod & Company LLP. QSolar closed at 28.5 cents Wednesday.
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
MONDAY 20829

'

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:45 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]10.14[/TD]
[TD]10.16[/TD]
[TD]10.13[/TD]
[TD] -0.21 (-2.03%)[/TD]
[TD]255,064[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]106[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]10.45[/TD]
[TD]Day Low[/TD]
[TD]10.01[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]10.45[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]11.93[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:36 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]4.72[/TD]
[TD]4.73[/TD]
[TD]4.72[/TD]
[TD] -0.21 (-4.26%)[/TD]
[TD]697,929[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]154[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]178[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.90[/TD]
[TD]Day Low[/TD]
[TD]4.66[/TD]
[TD]Price/Earnings[/TD]
[TD]0.8399[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.89[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.81[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CENTRAL FUND OF CANADA LTD[/TD]
[TD="colspan: 3, align: left"]3:57:32 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CEF.A CA T[/TD]
[TD]+[/TD]
[TD]21.91[/TD]
[TD]22.06[/TD]
[TD]21.99[/TD]
[TD] 0.10 (0.46%)[/TD]
[TD]44,183[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.38[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]22.19[/TD]
[TD]Day Low[/TD]
[TD]21.89[/TD]
[TD]Price/Earnings[/TD]
[TD]5.0205[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]21.89[/TD]
[TD]Yield[/TD]
[TD]0.0455[/TD]
[TD]Dividend[/TD]
[TD]0.01[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]26.10[/TD]
[TD]52 Week Low[/TD]
[TD]18.90[/TD]
[TD]Ex-Dividend[/TD]
[TD]27-Oct-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:50 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]6.51[/TD]
[TD]6.53[/TD]
[TD]6.52[/TD]
[TD] 0.26 (4.15%)[/TD]
[TD]586,625[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]139[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]120[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.61[/TD]
[TD]Day Low[/TD]
[TD]6.31[/TD]
[TD]Price/Earnings[/TD]
[TD]1.0749[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.31[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]20.16[/TD]
[TD]52 Week Low[/TD]
[TD]4.37[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:45 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]+[/TD]
[TD]10.14[/TD]
[TD]10.18[/TD]
[TD]10.16[/TD]
[TD] 0.20 (2.01%)[/TD]
[TD]535,026[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]102[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]115[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]10.29[/TD]
[TD]Day Low[/TD]
[TD]9.87[/TD]
[TD]Price/Earnings[/TD]
[TD]112.8889[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]9.87[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]9.39[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:40:16 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.007[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]1:36:50 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.08[/TD]
[TD]0.09[/TD]
[TD]0.08[/TD]
[TD] -0.01 (-11.11%)[/TD]
[TD]84,043[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.08[/TD]
[TD]Day Low[/TD]
[TD]0.08[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.08[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.195[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




Recent Trades - All 5 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]13:36:51[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]25,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:27:16[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]30,000[/TD]
[TD]42 Global Maxfin[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:27:16[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]1 Anonymous[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:27:16[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]25,000[/TD]
[TD]7 TD Sec[/TD]
[TD]33 Canaccord[/TD]
[TD]KL[/TD]
[/TR]
[TR]
[TD]11:04:29[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]43[/TD]
[TD]19 Desjardins[/TD]
[TD]95 Wolverton[/TD]
[TD]E[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]+[/TD]
[TD]0.20[/TD]
[TD]0.21[/TD]
[TD]0.20[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]516[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.70[/TD]
[TD]52 Week Low[/TD]
[TD]0.18[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]+[/TD]
[TD]0.12[/TD]
[TD]0.135[/TD]
[TD]0.13[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]70[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]60[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.215[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]3:59:30 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.275[/TD]
[TD]0.30[/TD]
[TD]0.275[/TD]
[TD] 0.035 (14.58%)[/TD]
[TD]230,630[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]38[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]21[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.31[/TD]
[TD]Day Low[/TD]
[TD]0.245[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.25[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.25[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




'Recent Trades - Last 10 of 41 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:59:31[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.275[/TD]
[TD="class: q-sm-green"]0.035[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:40:13[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.31[/TD]
[TD="class: q-sm-green"]0.07[/TD]
[TD="class: q-regright"]6,000[/TD]
[TD]46 Macquarie[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:40:05[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.31[/TD]
[TD="class: q-sm-green"]0.07[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]46 Macquarie[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:40:05[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.31[/TD]
[TD="class: q-sm-green"]0.07[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]46 Macquarie[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:34:53[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.29[/TD]
[TD="class: q-sm-green"]0.05[/TD]
[TD="class: q-regright"]100[/TD]
[TD]46 Macquarie[/TD]
[TD]57 Interactive[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:28:17[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.29[/TD]
[TD="class: q-sm-green"]0.05[/TD]
[TD="class: q-regright"]100[/TD]
[TD]46 Macquarie[/TD]
[TD]57 Interactive[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]15:28:17[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.29[/TD]
[TD="class: q-sm-green"]0.05[/TD]
[TD="class: q-regright"]500[/TD]
[TD]46 Macquarie[/TD]
[TD]57 Interactive[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:23:43[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.29[/TD]
[TD="class: q-sm-green"]0.05[/TD]
[TD="class: q-regright"]8,000[/TD]
[TD]46 Macquarie[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:22:51[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.29[/TD]
[TD="class: q-sm-green"]0.05[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]46 Macquarie[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:22:15[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.29[/TD]
[TD="class: q-sm-green"]0.05[/TD]
[TD="class: q-regright"]500[/TD]
[TD]46 Macquarie[/TD]
[TD]46 Macquarie[/TD]
[TD]KW[/TD]
[/TR]
[/TABLE]






[TABLE="class: tableStyle2"]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[/TABLE]





'
Altair completes $1.93-million final tranche


2012-04-02 09:31 ET - News Release
Mr. Fayyaz Alimohamed reports
ALTAIR CLOSES PRIVATE PLACEMENT
Altair Ventures Inc., on March 30, 2012, closed the second and final tranche of its non-brokered private placement financing first announced on Jan. 16, 2012. This second closing consisted of a total of 8,791,142 units at 22 cents per unit for gross proceeds of $1,934,051.24. Each unit consists of one common share and one-half of a common non-transferable share purchase warrant. Each warrant will entitle the holder to purchase one additional share for 33 cents. All of the warrants are exercisable for a period of 12 months from the closing date subject to the right of the company to accelerate the expiry of the warrants, if, during the term of the warrants, the common shares of the company close at a price at or above 45 cents per share for more than 20 consecutive trading days.
In connection with the offering, the company paid cash finders' fees to arm's-length finders in the amount of $76,264.99 and issued 346,659 finders' warrants. Each finder's warrant is exercisable to purchase one share at a price of 33 cents per share for a period of 12 months from the closing date of the offering.
The TSX Venture Exchange has conditionally approved the offering subject to the filing of final documents. None of the securities distributed under the offering may be traded on the TSX Venture Exchange or otherwise sold in Canada or to or for the benefit of a resident of Canada before July 31, 2012, unless permitted under Canadian securities legislation and the rules of the TSX Venture Exchange.
The net proceeds of the offering will be used by Altair to finance expenditures on the Kena property, located in southeastern British Columbia under Altair's option agreement with Sultan Minerals Inc. (refer to news release of Jan. 3, 2012).
A corporation held by a director and officer of Altair participated in the private placement by subscribing for 500,000 units, constituting a related party transaction pursuant to TSX Venture Exchange Policy 5.9 and Multilateral Instrument 61-101 -- Protection of Minority Security Holders in Special Transactions. Altair relied on Section 5.5(a) of MI 61-101 for an exemption from the formal valuation requirement and Section 5.7(1)(a) of MI 61-101 for an exemption from the minority shareholder approval requirement of MI 61-101 as the fair market value of the transaction did not exceed 25 per cent of Altair's market capitalization.
We seek Safe Harbor.
'[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]9:30:00 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]+[/TD]
[TD]0.05[/TD]
[TD]0.055[/TD]
[TD]0.06[/TD]
[TD] 0.005 (9.09%)[/TD]
[TD]3,421[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]237[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.06[/TD]
[TD]Day Low[/TD]
[TD]0.06[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.06[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.16[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




Recent Trades - All 2 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]12:15:56[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]421[/TD]
[TD]6 Union[/TD]
[TD]19 Desjardins[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]2 RBC[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]11:17:00 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]+[/TD]
[TD]0.08[/TD]
[TD]0.085[/TD]
[TD]0.08[/TD]
[TD] 0.015 (23.08%)[/TD]
[TD]355,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.08[/TD]
[TD]Day Low[/TD]
[TD]0.075[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.075[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.50[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




Recent Trades - All 6 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]11:17:46[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]500[/TD]
[TD]59 PI[/TD]
[TD]7 TD Sec[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:17:46[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]30,000[/TD]
[TD]28 BBS[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:17:46[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]9,000[/TD]
[TD]28 BBS[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:17:46[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]8,000[/TD]
[TD]28 BBS[/TD]
[TD]89 Raymond James[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:16:31[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.075[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]258,000[/TD]
[TD]79 CIBC[/TD]
[TD]89 Raymond James[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:16:31[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.075[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]50,000[/TD]
[TD]89 Raymond James[/TD]
[TD]89 Raymond James[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]2:58:29 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.13[/TD]
[TD]0.14[/TD]
[TD]0.13[/TD]
[TD] -0.01 (-7.14%)[/TD]
[TD]41,598[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]22[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.14[/TD]
[TD]Day Low[/TD]
[TD]0.13[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.14[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.96[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




Recent Trades - Last 10 of 12 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:54:13[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]66[/TD]
[TD]89 Raymond James[/TD]
[TD]57 Interactive[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:58:29[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]9,000[/TD]
[TD]59 PI[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:58:29[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:47:20[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]2,500[/TD]
[TD]68 Leede[/TD]
[TD]80 National Bank[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:30:10[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]16[/TD]
[TD]89 Raymond James[/TD]
[TD]19 Desjardins[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:16:11[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]17[/TD]
[TD]89 Raymond James[/TD]
[TD]79 CIBC[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]14:16:11[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]68 Leede[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:29:51[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]166[/TD]
[TD]89 Raymond James[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]13:29:51[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]10,500[/TD]
[TD]68 Leede[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:29:51[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]6,000[/TD]
[TD]1 Anonymous[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]


[h=1]Everything Is Going To Be Alright?[/h] April 2, 2012 9:51 am Comments (1) Author: The Economic Collapse Blog
[h=4]Share this Article[/h]

Is the U.S. economy going to be okay? Well, if the only source you listened to was the mainstream media, you would be left with the distinct impression that the U.S. economy is heading toward a full recovery and that everything is going to be alright. Unfortunately, that is not the case at all. The United States is rapidly becoming poorer as a nation and less competitive in the global marketplace. At the same time, consumer debt levels are rising, corporate debt levels are rising, state and local government debt levels are rising and the U.S. government is indulging in a debt binge unlike anything the world has ever seen. Considering the insane amount of money the U.S. government has been pumping into the economy, we should have seen a much more robust recovery by now. Instead, the employment statistics have barely moved and government dependence is at an all-time high. That is really sad, because this is as good as “the recovery” is going to get. The next major economic downturn is just around the bend, and in future years millions of us will desperately yearn for the “good old days” of 2012.
Below, I have compiled a list of things that I have entitled “Everything Is Going To Be Alright?”
It is composed in the form of a song, but it really isn’t meant to be sung. It is probably actually more of an economic horror poem than it is a song. What I have tried to do is to point out the absurdity of what we are all being told by our politicians and by the media. Hopefully you will enjoy reading it as much as I enjoyed writing it….
—–
Yahoo is going to be laying off thousands of workers starting next work.
Don’t worry about a thing – Barack Obama says everything is going to be alright.
Best Buy has just announced plans to close 50 stores.
Don’t worry about a thing - JPMorgan Chase CEO Jamie Dimon says everything is going to be alright.
The mayor of Los Angeles has announced that the city will be laying off “a large number of employees“.
Don’t worry about a thing – Barack Obama says everything is going to be alright.
Baltimore is so broke that it has decided to look into selling off some of the most famous historical landmarks in the city.
Don’t worry about a thing - the mainstream media says everything is going to be alright.
The city of Costa Mesa, California is so broke that is has decided to sell off its police helicopters.
Don’t worry about a thing – Barack Obama says everything is going to be alright.
The city of Trenton, New Jersey is so broke that it has decided to indefinitely postpone buying more toilet paper for city buildings.
Don’t worry about a thing - Joe Biden says everything is going to be alright.
The capital city of Pennsylvania is so broke that it has decided to start skipping debt payments.
Don’t worry about a thing – Barack Obama says everything is going to be alright.
The state of Nevada has a 12.3 percent unemployment rate.
Don’t worry about a thing - the pretty people on television say everything is going to be alright.
Total student loan debt in America has now passed the 1 trillion dollar mark, and about 270 billion dollars of those loans are at least 30 days delinquent.
Don’t worry about a thing – Barack Obama says everything is going to be alright.
The savings rate in the United States has fallen back to pre-financial crisis levels.
Don’t worry about a thing - Harry Reid says everything is going to be alright.
Home prices in the United States hit a 10 year low in the month of January. They are now down 34.4 percent from the peak in 2006.
Don’t worry about a thing – Barack Obama says everything is going to be alright.
The average price of a gallon of gasoline in the United States is rapidly approaching the $4.00 mark.
Don’t worry about a thing - Anderson Cooper says everything is going to be alright.
Median household income in the United States is down 7.8 percent since December 2007 after adjusting for inflation.
Don’t worry about a thing – Barack Obama says everything is going to be alright.
When Barack Obama first took office, the number of “long-term unemployed workers” in the United States was approximately 2.6 million. Today, that number is sitting at 5.6 million.
Don’t worry about a thing - Nancy Pelosi says everything is going to be alright.
The BRICS countries (Brazil, Russia, India, China and South Africa) are publicly declaring that it is time to move away from the U.S. dollar as the primary reserve currency of the world.
Don’t worry about a thing – Barack Obama says everything is going to be alright.
One out of every five Americans will be 65 or older by 2030 and nobody has any idea where all the money is going to come from to pay them the benefits that they have been promised.
Don’t worry about a thing - Rachel Maddow says everything is going to be alright.
More Americans are dependent on the government right now than at any other time in all of U.S. history.
Don’t worry about a thing – Barack Obama says everything is going to be alright.
The number of Americans on food stamps has increased by 14 million since Barack Obama became president and is sitting at an all-time record high.
Don’t worry about a thing - Hillary Clinton says everything is going to be alright.
The U.S. government will add more to the national debt in 2012 than it did from the time that George Washington became president to the time that Ronald Reagan became president.
Don’t worry about a thing – Barack Obama says everything is going to be alright.
The U.S. national debt is currently increasing by about 150 million dollars every single hour.
Don’t worry about a thing – Federal Reserve Chairman Ben Bernanke says everything is going to be alright.
The Federal Reserve bought approximately 61 percent of all government debt issued by the U.S. Treasury Department in 2011. This is a Ponzi scheme that will completely collapse at some point.
Don’t worry about a thing – Barack Obama says everything is going to be alright.
—–
So what is your opinion?
Do you believe that everything is going to be alright?




'
'

'







'
'
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
TUESDAY 20890

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]+[/TD]
[TD]10.83[/TD]
[TD]10.85[/TD]
[TD]10.83[/TD]
[TD] 0.70 (6.91%)[/TD]
[TD]378,810[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]52[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]10.93[/TD]
[TD]Day Low[/TD]
[TD]10.11[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]10.11[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]11.93[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:49 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]+[/TD]
[TD]4.83[/TD]
[TD]4.85[/TD]
[TD]4.85[/TD]
[TD] 0.13 (2.75%)[/TD]
[TD]1,256,746[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]297[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]392[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]4.86[/TD]
[TD]Day Low[/TD]
[TD]4.64[/TD]
[TD]Price/Earnings[/TD]
[TD]0.863[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]4.72[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.81[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CENTRAL FUND OF CANADA LTD[/TD]
[TD="colspan: 3, align: left"]3:59:20 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CEF.A CA T[/TD]
[TD]-[/TD]
[TD]21.56[/TD]
[TD]22.30[/TD]
[TD]21.62[/TD]
[TD] -0.37 (-1.68%)[/TD]
[TD]64,352[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]16[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.38[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]22.04[/TD]
[TD]Day Low[/TD]
[TD]21.62[/TD]
[TD]Price/Earnings[/TD]
[TD]4.9361[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]21.97[/TD]
[TD]Yield[/TD]
[TD]0.0463[/TD]
[TD]Dividend[/TD]
[TD]0.01[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]26.10[/TD]
[TD]52 Week Low[/TD]
[TD]18.90[/TD]
[TD]Ex-Dividend[/TD]
[TD]27-Oct-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:32 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]6.34[/TD]
[TD]6.36[/TD]
[TD]6.35[/TD]
[TD] -0.17 (-2.61%)[/TD]
[TD]703,847[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]244[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]244[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.63[/TD]
[TD]Day Low[/TD]
[TD]6.32[/TD]
[TD]Price/Earnings[/TD]
[TD]1.0469[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]6.52[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]20.16[/TD]
[TD]52 Week Low[/TD]
[TD]4.37[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


Recent Trades - Last 10 of 1677 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:58:35[/TD]
[TD]T[/TD]
[TD="class: q-regright"]6.36[/TD]
[TD="class: q-sm-red"]-0.16[/TD]
[TD="class: q-regright"]1,800[/TD]
[TD]1 Anonymous[/TD]
[TD]85 Scotia[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:58:35[/TD]
[TD]T[/TD]
[TD="class: q-regright"]6.36[/TD]
[TD="class: q-sm-red"]-0.16[/TD]
[TD="class: q-regright"]100[/TD]
[TD]1 Anonymous[/TD]
[TD]85 Scotia[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:58:35[/TD]
[TD]T[/TD]
[TD="class: q-regright"]6.36[/TD]
[TD="class: q-sm-red"]-0.16[/TD]
[TD="class: q-regright"]400[/TD]
[TD]79 CIBC[/TD]
[TD]85 Scotia[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:57:07[/TD]
[TD]T[/TD]
[TD="class: q-regright"]6.36[/TD]
[TD="class: q-sm-red"]-0.16[/TD]
[TD="class: q-regright"]700[/TD]
[TD]79 CIBC[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:57:07[/TD]
[TD]T[/TD]
[TD="class: q-regright"]6.36[/TD]
[TD="class: q-sm-red"]-0.16[/TD]
[TD="class: q-regright"]100[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:57:07[/TD]
[TD]T[/TD]
[TD="class: q-regright"]6.36[/TD]
[TD="class: q-sm-red"]-0.16[/TD]
[TD="class: q-regright"]100[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:57:07[/TD]
[TD]T[/TD]
[TD="class: q-regright"]6.36[/TD]
[TD="class: q-sm-red"]-0.16[/TD]
[TD="class: q-regright"]100[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:56:10[/TD]
[TD]T[/TD]
[TD="class: q-regright"]6.36[/TD]
[TD="class: q-sm-red"]-0.16[/TD]
[TD="class: q-regright"]100[/TD]
[TD]79 CIBC[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:56:10[/TD]
[TD]T[/TD]
[TD="class: q-regright"]6.36[/TD]
[TD="class: q-sm-red"]-0.16[/TD]
[TD="class: q-regright"]1,700[/TD]
[TD]79 CIBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:56:10[/TD]
[TD]T[/TD]
[TD="class: q-regright"]6.36[/TD]
[TD="class: q-sm-red"]-0.16[/TD]
[TD="class: q-regright"]7,300[/TD]
[TD]79 CIBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]


[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]+[/TD]
[TD]9.45[/TD]
[TD]9.49[/TD]
[TD]9.48[/TD]
[TD] -0.68 (-6.69%)[/TD]
[TD]1,493,998[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]22[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]10.17[/TD]
[TD]Day Low[/TD]
[TD]9.36[/TD]
[TD]Price/Earnings[/TD]
[TD]105.3333[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]10.16[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]9.39[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]1:51:41 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0075[/TD]
[TD] 0.0005 (7.14%)[/TD]
[TD]475,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.0075[/TD]
[TD]Day Low[/TD]
[TD]0.004[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.005[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


Recent Trades - All 5 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]13:51:41[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0075[/TD]
[TD="class: q-sm-green"]0.0005[/TD]
[TD="class: q-regright"]200,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:15:10[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.006[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[TR]
[TD]13:13:55[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.005[/TD]
[TD="class: q-sm-red"]-0.002[/TD]
[TD="class: q-regright"]95,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:06:39[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.004[/TD]
[TD="class: q-sm-red"]-0.003[/TD]
[TD="class: q-regright"]125,000[/TD]
[/TR]
[TR]
[TD]09:40:29[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.005[/TD]
[TD="class: q-sm-red"]-0.002[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[/TABLE]


[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]3:20:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.08[/TD]
[TD]0.09[/TD]
[TD]0.08[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]238,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]76[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]65[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.085[/TD]
[TD]Day Low[/TD]
[TD]0.075[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.08[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.195[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


Recent Trades - Last 10 of 22 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:20:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]68 Leede[/TD]
[TD]95 Wolverton[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:14:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]500[/TD]
[TD]95 Wolverton[/TD]
[TD]6 Union[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]15:14:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]1 Anonymous[/TD]
[TD]6 Union[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:14:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]33 Canaccord[/TD]
[TD]6 Union[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:58:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]25,000[/TD]
[TD]69 Jordan[/TD]
[TD]69 Jordan[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:31:40[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]33 Canaccord[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:31:40[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]6,000[/TD]
[TD]33 Canaccord[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:26:56[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]19,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:26:56[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:21:51[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]48,000[/TD]
[TD]68 Leede[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]


[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]12:45:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.19[/TD]
[TD]0.20[/TD]
[TD]0.19[/TD]
[TD] -0.01 (-5.00%)[/TD]
[TD]16,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.19[/TD]
[TD]Day Low[/TD]
[TD]0.19[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.19[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.70[/TD]
[TD]52 Week Low[/TD]
[TD]0.18[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]12:45:08[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.19[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]16,500[/TD]
[TD]7 TD Sec[/TD]
[TD]2 RBC[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]


[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]+[/TD]
[TD]0.13[/TD]
[TD]0.135[/TD]
[TD]0.135[/TD]
[TD] 0.005 (3.85%)[/TD]
[TD]31,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]56[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.135[/TD]
[TD]Day Low[/TD]
[TD]0.13[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.13[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.215[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


Recent Trades - All 8 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:59:59[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.135[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]1 Anonymous[/TD]
[TD]85 Scotia[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:53:52[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]6 Union[/TD]
[TD]85 Scotia[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:06:30[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]25,000[/TD]
[TD]6 Union[/TD]
[TD]59 PI[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:06:30[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]6 Union[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:06:30[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]2,500[/TD]
[TD]6 Union[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]


[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]+[/TD]
[TD]0.27[/TD]
[TD]0.295[/TD]
[TD]0.295[/TD]
[TD] 0.02 (7.27%)[/TD]
[TD]130,665[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.30[/TD]
[TD]Day Low[/TD]
[TD]0.265[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.28[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


'Recent Trades - Last 10 of 43 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]13:29:17[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.29[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]1,500[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:27:47[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.29[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]KW[/TD]
[/TR]
[TR]
[TD]13:27:47[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.29[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]5,500[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]KW[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:27:14[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.285[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]333[/TD]
[TD]46 Macquarie[/TD]
[TD]7 TD Sec[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]13:27:14[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.285[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:26:10[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.285[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]39 Merrill Lynch[/TD]
[TD]KW[/TD]
[/TR]
[TR]
[TD]13:26:10[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.285[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]KW[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:20:22[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.265[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]83 Mackie[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:20:22[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.265[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]42,000[/TD]
[TD]83 Mackie[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:20:22[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.27[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]15,000[/TD]
[TD]69 Jordan[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]


Mr. Arthur Troup of Sultan reports

SULTAN : ALTAIR AGREEMENT APPROVED BY TSX-VENTURE EXCHANGE
Sultan Minerals Inc. and Altair Ventures Inc.'s option agreement on Sultan's Kena gold project has received approval from the TSX Venture Exchange. Altair advises that it has raised $1.9-million for the project, and is presently completing a review of all property data and an updated resource estimate in preparation for a summer drill program.
Altair has an option to earn a 60-per-cent interest in Sultan's Kena gold-copper property in British Columbia by completing $7.5-million in project-related exploration expenditures over four years. The Altair option has a term of four years commencing from Dec. 30, 2011 (see news release of Jan. 3, 2012, for details).

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]+[/TD]
[TD]0.05[/TD]
[TD]0.06[/TD]
[TD]0.06[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]237[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]75[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.16[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]+[/TD]
[TD]0.08[/TD]
[TD]0.09[/TD]
[TD]0.08[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.50[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]3:58:15 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.12[/TD]
[TD]0.14[/TD]
[TD]0.125[/TD]
[TD] -0.005 (-3.85%)[/TD]
[TD]7,334[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.13[/TD]
[TD]Day Low[/TD]
[TD]0.125[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.13[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.96[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]89 Raymond James[/TD]
[TD]19 Desjardins[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]


Elm Tree Minerals options Keymet from Greenlight



2012-04-03 09:38 ET - News Release
Also News Release (C-GR) Greenlight Resources Inc

Mr. Michael Waggett of Elm Tree reports
ELM TREE MINERALS INC. SIGNS OPTION FOR GOLD, SILVER PROPERTY IN BATHURST, NEW BRUNSWICK
Elm Tree Minerals Inc. has signed a formal property option agreement with Greenlight Resources Inc. whereby Greenlight grants Elm Tree an option to acquire up to 80 per cent of Greenlight's right, title and interest in and to the Keymet property comprising a total of 162 mineral claims covering 6,480 acres located in the Bathurst region of New Brunswick.
Pursuant to the terms of the agreement, to earn a 70-per-cent undivided interest in the property, Elm Tree must, in stages over three years, pay $250,000 in cash and issue 2.75 million shares to Greenlight and incur $2-million in expenditures on exploration and development of the property. To earn an additional 10-per-cent interest, for a total 80-per-cent undivided interest in the property, Elm Tree must complete a bankable feasibility study, or equivalent, for obtaining production financing for the property. Upon Elm Tree earning its interest in the property, Greenlight and Elm Tree have agreed to form a joint venture for the further development of the property. The property is subject to a 2-per-cent net smelter return royalty. Half of the royalty, 1 per cent, may be purchased at any time upon the payment of $1-million.
Activities on the property will be under the direction of a management committee comprising an equal number of representatives from Greenlight and Elm Tree, with an equal number of votes. During the option period, Elm Tree will have a casting vote in event of a tie. The operator of the property, reporting to the management committee, will be Greenlight.
Mike Waggett, chief executive officer and president, commented: "The Keymet property provides the company with a significant opportunity to explore the potential for gold, silver and base metal mineralization on the property located in the No. 1 mining jurisdiction in the world and in the area of a past-producing silver mine. Management is looking forward to the commencement of an exploration program."
The option agreement is subject to acceptance for filing by the TSX Venture Exchange.

'
'
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
WEDNESDAY 20952

'[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]2:08:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.275[/TD]
[TD]0.28[/TD]
[TD]0.28[/TD]
[TD] -0.015 (-5.08%)[/TD]
[TD]41,433[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]40[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.28[/TD]
[TD]Day Low[/TD]
[TD]0.28[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.28[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



Recent Trades - All 6 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:08:05[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.28[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]7,500[/TD]
[TD]85 Scotia[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:30:25[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.28[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]500[/TD]
[TD]85 Scotia[/TD]
[TD]85 Scotia[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:30:25[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.28[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]100[/TD]
[TD]46 Macquarie[/TD]
[TD]85 Scotia[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.28[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]33,000[/TD]
[TD]85 Scotia[/TD]
[TD]59 PI[/TD]
[TD]KL[/TD]
[/TR]
[TR]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.28[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]333[/TD]
[TD]46 Macquarie[/TD]
[TD]59 PI[/TD]
[TD]E[/TD]
[/TR]
[/TABLE]



Sultan, Altair receive TSX-V approval for Kena option


2012-04-03 14:25 ET - News Release
See News Release (C-SUL) Sultan Minerals Inc
Mr. Arthur Troup of Sultan reports
SULTAN : ALTAIR AGREEMENT APPROVED BY TSX-VENTURE EXCHANGE
Sultan Minerals Inc. and Altair Ventures Inc.'s option agreement on Sultan's Kena gold project has received approval from the TSX Venture Exchange. Altair advises that it has raised $1.9-million for the project, and is presently completing a review of all property data and an updated resource estimate in preparation for a summer drill program.
Altair has an option to earn a 60-per-cent interest in Sultan's Kena gold-copper property in British Columbia by completing $7.5-million in project-related exploration expenditures over four years. The Altair option has a term of four years commencing from Dec. 30, 2011 (see news release of Jan. 3, 2012, for details).
Sultan's letter of intent with Tunxsten Resources on the Jersey Emerald project has been extended and discussions regarding the definitive agreement are still continuing.
We seek Safe Harbor.

Altair Ventures hires Hamza Thindal for IR



2012-04-03 16:18 ET - News Release
Mr. Fayyaz Alimohamed reports
ALTAIR ENGAGES INVESTOR RELATIONS CONSULTANT & GRANTS INCENTIVE STOCK OPTIONS
Altair Ventures Inc. has engaged Hamza Thindal Capital Corp. as an investor relations consultant, subject to acceptance for filing by the TSX Venture Exchange.
Hamza Thindal is based in Vancouver, B.C., and owned by Dr. Essam Hamza, MD, and Kam Thindal. The firm works with junior public and private emerging companies to provide investor relations, capital markets advisory and capital raising services in a variety of industries and sectors, and will provide Altair with general marketing communications and investor relations services. Hamza Thindal is at arm's length to the company. In addition to the options described below, Mr. Thindal and Dr. Hamza, principals of Hamza Thindal, presently hold an aggregate of 150,000 common shares in the capital of Altair and non-transferable share purchase warrants entitling Mr. Thindal and Dr. Hamza to acquire an aggregate of 75,000 common shares in the capital of Altair until March 30, 2013, at a price of 33 cents per share.
Hamza Thindal has been engaged under a 12-month fixed-term agreement which may be extended on an open-ended basis subject to termination on 30 days prior notice by either party. Pursuant to the agreement, Hamza Thindal will receive a fee of $6,000 (plus harmonized sales tax) per month, for an initial term of three months, and $7,500 (plus HST) per month, for the remainder of the term. The company has also granted to Hamza Thindal, under its share option plan, an incentive stock option to purchase 200,000 common shares in the capital of the company exercisable for a period of five years at a price of 27.5 cents per share. The option will vest as to 25 per cent every three months until fully vested.
The company also announces that it has granted, under its share option plan, incentive stock options to certain directors, officers and consultants of the company to purchase an additional 1.23 million common shares. The options will be exercisable for a period of five years at a price per share of 27.5 cents. The options granted to the directors, officers and consultants not performing investor relations services will vest immediately. An option granted to Justin Schroenn, an investor relations consultant of the company, will vest as to 25 per cent of the total number of options granted on the date that is three months, six months, nine months and 12 months after the date of grant.

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]+[/TD]
[TD]0.13[/TD]
[TD]0.135[/TD]
[TD]0.135[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]54[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]56[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.215[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:12:26[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]54[/TD]
[TD]89 Raymond James[/TD]
[TD]7 TD Sec[/TD]
[TD]E[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]3:25:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]+[/TD]
[TD]0.165[/TD]
[TD]0.21[/TD]
[TD]0.20[/TD]
[TD] 0.01 (5.26%)[/TD]
[TD]94,700[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.20[/TD]
[TD]Day Low[/TD]
[TD]0.15[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.19[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.70[/TD]
[TD]52 Week Low[/TD]
[TD]0.18[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



Recent Trades - Last 10 of 14 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:38:58[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.165[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]400[/TD]
[TD]6 Union[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:25:43[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.20[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]7 TD Sec[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:03:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.17[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]16,000[/TD]
[TD]2 RBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:03:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.15[/TD]
[TD="class: q-sm-red"]-0.04[/TD]
[TD="class: q-regright"]6,500[/TD]
[TD]7 TD Sec[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:03:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.15[/TD]
[TD="class: q-sm-red"]-0.04[/TD]
[TD="class: q-regright"]300[/TD]
[TD]6 Union[/TD]
[TD]79 CIBC[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:12:26[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.18[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]26,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:12:22[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.17[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]12,500[/TD]
[TD]2 RBC[/TD]
[TD]99 Jitney[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:11:58[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.185[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]12,500[/TD]
[TD]85 Scotia[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:11:58[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.18[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]2,500[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:11:58[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.18[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]85 Scotia[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]3:53:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.115[/TD]
[TD]0.125[/TD]
[TD]0.115[/TD]
[TD] -0.01 (-8.00%)[/TD]
[TD]12,614[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]46[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.12[/TD]
[TD]Day Low[/TD]
[TD]0.115[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.12[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.96[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



Recent Trades - All 9 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:53:52[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.115[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]19 Desjardins[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:53:52[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.115[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]166[/TD]
[TD]89 Raymond James[/TD]
[TD]19 Desjardins[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]15:44:53[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.115[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]19 Desjardins[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:44:53[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.115[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]250[/TD]
[TD]89 Raymond James[/TD]
[TD]19 Desjardins[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]15:43:47[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]89 Raymond James[/TD]
[TD]19 Desjardins[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:43:47[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]333[/TD]
[TD]89 Raymond James[/TD]
[TD]19 Desjardins[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]13:03:52[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]500[/TD]
[TD]85 Scotia[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:03:52[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]365[/TD]
[TD]89 Raymond James[/TD]
[TD]7 TD Sec[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]10:05:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]85 Scotia[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]




Elm Tree Minerals options Keymet from Greenlight


2012-04-03 09:38 ET - News Release
Also News Release (C-GR) Greenlight Resources Inc

Mr. Michael Waggett of Elm Tree reports
ELM TREE MINERALS INC. SIGNS OPTION FOR GOLD, SILVER PROPERTY IN BATHURST, NEW BRUNSWICK
Elm Tree Minerals Inc. has signed a formal property option agreement with Greenlight Resources Inc. whereby Greenlight grants Elm Tree an option to acquire up to 80 per cent of Greenlight's right, title and interest in and to the Keymet property comprising a total of 162 mineral claims covering 6,480 acres located in the Bathurst region of New Brunswick.
Pursuant to the terms of the agreement, to earn a 70-per-cent undivided interest in the property, Elm Tree must, in stages over three years, pay $250,000 in cash and issue 2.75 million shares to Greenlight and incur $2-million in expenditures on exploration and development of the property. To earn an additional 10-per-cent interest, for a total 80-per-cent undivided interest in the property, Elm Tree must complete a bankable feasibility study, or equivalent, for obtaining production financing for the property. Upon Elm Tree earning its interest in the property, Greenlight and Elm Tree have agreed to form a joint venture for the further development of the property. The property is subject to a 2-per-cent net smelter return royalty. Half of the royalty, 1 per cent, may be purchased at any time upon the payment of $1-million.
Activities on the property will be under the direction of a management committee comprising an equal number of representatives from Greenlight and Elm Tree, with an equal number of votes. During the option period, Elm Tree will have a casting vote in event of a tie. The operator of the property, reporting to the management committee, will be Greenlight.
Mike Waggett, chief executive officer and president, commented: "The Keymet property provides the company with a significant opportunity to explore the potential for gold, silver and base metal mineralization on the property located in the No. 1 mining jurisdiction in the world and in the area of a past-producing silver mine. Management is looking forward to the commencement of an exploration program."
The option agreement is subject to acceptance for filing by the TSX Venture Exchange.


[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]3:57:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]+[/TD]
[TD]0.085[/TD]
[TD]0.09[/TD]
[TD]0.085[/TD]
[TD] 0.005 (6.25%)[/TD]
[TD]67,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.085[/TD]
[TD]Day Low[/TD]
[TD]0.08[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.085[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.50[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



Recent Trades - All 4 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:57:33[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]22,000[/TD]
[TD]7 TD Sec[/TD]
[TD]28 BBS[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:28:30[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]17,000[/TD]
[TD]1 Anonymous[/TD]
[TD]124 Questrade[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:07:25[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]25,000[/TD]
[TD]1 Anonymous[/TD]
[TD]28 BBS[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:36:11[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]2 RBC[/TD]
[TD]124 Questrade[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]3:54:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]+[/TD]
[TD]0.05[/TD]
[TD]0.055[/TD]
[TD]0.055[/TD]
[TD] -0.005 (-8.33%)[/TD]
[TD]593,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]58[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]35[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.055[/TD]
[TD]Day Low[/TD]
[TD]0.05[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.05[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.16[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



Recent Trades - Last 10 of 29 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:54:40[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]12,000[/TD]
[TD]79 CIBC[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:54:40[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]79 CIBC[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:54:40[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]79 CIBC[/TD]
[TD]99 Jitney[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:54:40[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]8,000[/TD]
[TD]79 CIBC[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:54:40[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]66,000[/TD]
[TD]79 CIBC[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:56:22[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]7 TD Sec[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:52:14[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]24,000[/TD]
[TD]2 RBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:52:14[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]76,000[/TD]
[TD]7 TD Sec[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:51:25[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]68,000[/TD]
[TD]79 CIBC[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:07:17[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]79 CIBC[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]




Plains Creek 20,312,500-share private placement



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.08[/TD]
[TD]0.085[/TD]
[TD]0.08[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]76[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.195[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]1:56:03 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.008[/TD]
[TD] 0.0005 (6.67%)[/TD]
[TD]210,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.0095[/TD]
[TD]Day Low[/TD]
[TD]0.008[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.0084[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



Recent Trades - All 5 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]13:56:03[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.008[/TD]
[TD="class: q-sm-green"]0.0005[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:37:27[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0095[/TD]
[TD="class: q-sm-green"]0.002[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[TR]
[TD]13:34:32[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0095[/TD]
[TD="class: q-sm-green"]0.002[/TD]
[TD="class: q-regright"]100,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:06:07[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0084[/TD]
[TD="class: q-sm-green"]0.0009[/TD]
[TD="class: q-regright"]25,804[/TD]
[/TR]
[TR]
[TD]12:05:48[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0084[/TD]
[TD="class: q-sm-green"]0.0009[/TD]
[TD="class: q-regright"]74,196[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]8.77[/TD]
[TD]8.81[/TD]
[TD]8.77[/TD]
[TD] -0.71 (-7.49%)[/TD]
[TD]1,796,208[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]38[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]9.13[/TD]
[TD]Day Low[/TD]
[TD]8.52[/TD]
[TD]Price/Earnings[/TD]
[TD]97.4444[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]9.05[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]9.36[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]5.79[/TD]
[TD]5.81[/TD]
[TD]5.79[/TD]
[TD] -0.56 (-8.82%)[/TD]
[TD]1,283,503[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.99[/TD]
[TD]Day Low[/TD]
[TD]5.72[/TD]
[TD]Price/Earnings[/TD]
[TD]0.9546[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.94[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]20.16[/TD]
[TD]52 Week Low[/TD]
[TD]4.37[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






Is it safe to start buying Gold Stocks yet?

April 4, 2012 By Dave Banister
David A Banister- www.ActiveTradingPartner.com
One of the most common questions I field from my forecast and trading subscribers is can we buy Gold stocks yet? We have seen Gold consolidating and correcting following a 34 fibonacci month rally that I discussed last fall was going to top out around 1900 per ounce. This type of rally went from October of 2008 to August of 2011 and we saw Gold rally from $680 to $1900 per ounce during that time.
In order to work off the bullish sentiment that was at parabolic extremes, Gold is required to spend a reasonable amount of time in relation to the prior 34 month move to wash out the sentiment and create a strong pivot bottom. While this continues, the Gold stock index has taken it on the chin as money rotates out and into other hot areas like Technology and the Internet 2.0 social media boom. To wit, the GDX ETF peaked out last fall around 67 and current trades under 47 as of this writing.
However, there may be a silver lining developing in those dark mining stock clouds very soon. It does appear that we are in the 5[SUP]th[/SUP] and final wave of this pessimistic decline in Gold stocks per my GDX ETF chart below. A typical bottoming pattern ends after 5 clear waves have taken place, and in this case I have targets between $43-$47 per GDX share for a likely pivot low in Gold stocks. Contrarian investors may do well to begin picking the better names in the sector and “scaling in” over the next short period of time.

Gold itself has recently corrected from 1793 per ounce to 1620 in the last several weeks. This has spooked the crowd out of Gold and put further pressure on the Gold mining stocks as well. Should Gold hold the $1620’s area and rebound past $1691 you will see the Gold stocks take off just ahead of that and from these 43-46 levels on the GDX ETF provide very strong returns to investors with the iron stomachs.
The best way to make money long term in the market and to grow your capital is to develop a method where you can define your risk levels within reason near the apex of a downside move, and then scale into that final apex and catch the rally on the upside. This is difficult to do but at my ATP service we have developed a strong methodology that takes advantage of “herd behavioral characteristics” and takes advantage of typical panic selling and panic buying to do just the opposite. We have not yet bought into the Gold Stock sector but I assume fairly soon we will be dipping our toes in the water while others have all rushed out of the sector right near the apex lows.
David talks live about MRM method
You can also download the mp3 audio file for this interview on your computer by clicking here WITH A RIGHT BUTTON CLICK and selecting SAVE FILE AS from the drop down menu.
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Pink Menace= “pink slime” =Lean Finely Textured Beef was born about 10 years ago,

The Pink Menace

By MARK BITTMAN

Mark Bittman on food and all things related.




Rick Perry — remember him? — was more inspired as a defender of the beef processing industry than he was as a debater. Last week, Perry — along with Iowa’s governor-for-life Terry Branstad and Gov. Sam Brownback of Kansas — implored the media to end its “smear campaign” against pink slime, the ammonia-treated burger extender he’d rather have us call by the name used by its producers: Lean Finely Textured Beef.

Whether “pink slime” is a fair handle or not, public outrage has thrown it off a cliff. Some of the country’s largest grocery chains have announced that they will no longer sell products containing it, as did McDonald’s, while Wendy’s emphatically insisted that it never has. The United States Department of Agriculture, a major buyer of pink slime for its National School Lunch Program, has offered participating schools the option to order their beef with or without it, though it will likely remain in many schools.

As a result, the largest producer of the stuff, Beef Products Inc., has suspended operations at three of its four plants for 60 days, by which time it hopes to do some public relations hocus-pocus to restore consumer confidence before resorting to permanent closures. We’ll see.

A little review: Lean Finely Textured Beef was born about 10 years ago, as an attempt to eliminate E. coli from ground beef. Using fatty beef trimmings, which are especially susceptible to E. coli and salmonella contamination, B.P.I. created a product that could be sprayed with ammonia (yes, that stuff, referred to by B.P.I.’s former quality assurance manager as “Mr. Clean,” in this dramatic piece by Michele Simon) to kill the bacteria. It was then mixed with “normal” ground beef. Voilà: safe hamburgers.

Except that despite B.P.I.’s claim that the ammonia treatment killed E. coli and salmonella, and despite the U.S.D.A.’s support for this process, those pathogens have been found in B.P.I. meat.[1] Oops.
But there’s an irony: the stuff is gross, for sure, but it’s far from the most disgusting meat product out there, and at least its origins reflect an attempt to make meat safer. Some argue, correctly, that other processed meats are much worse, and that ammonia isn’t nearly the most egregious chemical that’s approved for use on meat without your knowing it.[2]
Besides, pink slime could conceivably even be helping: According to the Centers for Disease Control, E. coli O157:H7 illnesses are down 48 percent over the last decade. (And, as my colleague Andy Revkin points out, some 1.5 million additional cattle will need to be raised and slaughtered to fill the “pink slime gap.”)
Yet the public outcry over pink slime is justified, encouraging and impressively effective. (The response by some food safety officials that it’s misguided, and that only “experts” should be determining how food is processed, is shameful.[3]) And this is how it’s going to be from now on; public pressure will increasingly determine policy, and not only in food: “Before the Internet,” says Bill Marler, a food safety lawyer, “companies and governments simply made decisions, assuming the public didn’t need to know or even care what was in their food. That is no longer the case.”
But pink slime, as Grist writer Tom Laskaway says, is the tip of the iceberg; it’s a symptom, not a disease. Remember why it was originally created — to eliminate bacteria found in ground meat. The fact that pink slime was a “solution” might lead you to ask: What’s the problem?
The answer lies in the industrial production of livestock on a scale that’s far too large to sustain without significant collateral damage. E. coli, found in the digestive tracts of cattle, is common on factory farms where cattle are fed only grain. (Their stomachs are meant to digest grass.) The incomprehensible quantity of manure produced by these cattle — also often containing E. coli — is deposited on the land, sometimes seeping into the water supply; that’s how you wind up with E. coli in vegetables. To make matters worse, “healthy” farm animals are routinely fed so many antibiotics that E. coli, salmonella and other pathogens are developing resistance to commonly prescribed drugs.
The Food and Drug Administration has just been given a golden opportunity — well, it’s a legal mandate — to remedy this. Ruling on a lawsuit brought last year by the Natural Resources Defense Council, a federal court decided that the F.D.A. must finally conclude whether the practice of routinely feeding antibiotics to farm animals constituted a threat to human health. If the F.D.A. decides that it does, it must ban the practice altogether.
While the F.D.A. has — for the last 35 years — admitted the dangers of administering antibiotics to healthy farm animals, it has so far declined to act. Now we’ll see whether the agency has the fortitude to resist the pressure from the meat and drug industries and do the right thing. (Based on its recent decision not to ban the chemical biphenyl A from food and drink packaging, I’m betting the bad guys win here, but I’d be happy to be wrong.)
The United States food system may seem more palatable when “pink slime” and many other forms of chemical processing are gone, but it won’t be any safer until we begin to seriously address the reasons they exist in the first place.
[HR][/HR][1] For this and much more history of pink slime, read Michael Moss’s prize-winning Times piece from late 2009.)
[2] Here [PDF] is a 52-page U.S.D.A. list — thanks to Helene Bottemiller for finding it — of chemicals that can be used, mostly without labeling, to treat meat, poultry and egg products.
[3] To those who are worried that the replacement for pink slime will be even worse, let me quote my Times colleague Ann Carrns, who said, “I’m going to fry some tofu for dinner while I mull all that over.”
[HR][/HR]Please visit my blog and join me on Facebook or follow me on Twitter.
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

B.C’s Staggering Gold Reserves and Resources


293 Million Ounces

…and Counting​


British Columbians are some of the richest citizens in the world in terms of identified gold deposits within the province. As unbelievable as it sounds, at last count, over 293 million ounces of gold had been identified in over a dozen deposits that are currently being explored, in feasibility or being developed. This number is truly staggering, totaling more than half a trillion dollars, or more than $100,000 in gold for every man, woman and child in B.C. if all of this gold was sitting in pure bars in a basement vault under parliament buildings. However, miners and developers face the challenge of getting this wealth out of the ground and refined.
The majority of B.C.’s massive gold deposits are in giant, low-grade deposits, often in remote corners of the province. Average gold vales within reserves and resources are frequently less than one part million, an amount that is rarely visible with the naked eye, commonly called “no-see-um-gold”. To gold miners, making the most of these low grades requires taking advantage of the volume. Extraction and recovery require large open-pit mining operations, similar to B.C.’s Kemess, Gibraltar and Highland Valley mines. Developing these highly efficient earth-moving operations generally requires investments of several billions of dollars, and their development is a significant boon to the provincial economy.
The largest miners in the world are not afraid of such endeavours, Barrick Gold corporation, the world’s largest gold miner, currently has several major mines in development around the world, each of which demand a capital requirement of three to five billion dollars before a single ounce of gold has even been extracted. Nonetheless, both the large and mid-tier mining companies love these large gold deposits and the potential they offer miners in terms of meeting growth objectives. Such large scale mines have potential to produce hundreds of thousands of ounces of gold annually, and a longevity that often spans decades. With millions of ounces of gold reserves and resources, many of the big miners have their eyes fixed on B.C.
New Gold Inc., a Vancouver-based mid-tier mining company recently doubled-down on British Columbia projects by acquiring junior explorer Rochfield Mining’s Blackwater project, located south of Vanderhoof in the spring of 2011. New Gold is nearing completion of its New Afton copper-gold mine near Kamloops and has ramped up delineating the multi-million ounce resource at Blackwater “Our ambition is to complete a feasibility study on Blackwater by the end of 2013, and enter the permitting process as soon as possible,” says Mark Petersen, New Gold’s vice president of exploration. Combined with other advanced projects such as Spanish Mountains gold projects estimated at more than 4 million ounces, the future bounty of the province’s interior will be a bonanza for workers and communities.
While the size of a gold deposit is key to gold miners, only one other aspect is equally as important: grade. Located underneath the mountains and glaciers north of Stewart, B.C., Pretium Resources Inc. has both. In addition to over 110 million combined measured, indicated and inferred ounces of gold, the company has recently announced stunningly right high-grade intercepts of coarse native gold and electrum. For example, a recent drill hole in the aptly named Valley of Kings intersected 0.5 metres of 517.7 ounces per ton gold and 226.9 ounces of silver per ton. This new discovery could be one of the richest ever in British Columbia, and possibly the world; outshining the legendary riches of the now reclaimed Eskay Creek mine.
Combined with Pretium’s massive resources, Seabridge Gold Inc.’s nearby KSM project has shown that this isolated section of B.C.’s Golden Triangle has the largest undeveloped gold deposits in the world. KSM hosts almost one hundred million ounces of gold reserves and resources. If developed, these mines would provide employment to thousands, lasting over generations.
Many multi-million ounce gold projects in British Columbia are actually a glimmering by-product of copper deposits. Along with molybdenum and silver, the additional gold credits are what make these low-grade deposits economically feasible. Thompson Creek’s Mount Milligan project located North of Prince George is currently in the construction phase, with the first gold scheduled to be extracted during 2013. In addition to billions of pounds of copper, the deposit hosts over 7 million ounces of gold reserves and resources.
Three other important copper and gold deposits are the Galore creek, Red Chris and Prosperity projects. Currently in the feasibility stage, they could represent a new generation of long-lived mines in B.C. Their combined reserves and resources total 48 million ounces, and additional work in the coming years will almost certainly add to these staggering totals. In addition to open put mining operation, if the grade of copper and gold are high enough, these deposits are potentially amenable to large cale underground minng operation that use well-established large volume mining techniques, such as block caving, to extract more metal during the later years of a mining operation.
Previously B.C.’s largest annual gold producer, AuRico Gold Inc.’s Kemess mine in the north may reopen as an underground mine. With a feasibility study to be completed in 2012 the planned Kemess underground black save operation would use existing infrastructure and mill facilities currently on care and maintenance, including a permitted area for tailings storage by filling a preciously mined pit. With a 12-year mine life, local workers and residents could welcome the operation’s reopening.
When Billy Barker discovered the mother-lode in the interior in 1862, the province opened up to thousands of immigrants with dreams of their own fortunes in gold nuggets. The province’s vast reserves would certainly boggle the mind of those hardy pioneers, who were more used to swatting no-see-ums than searching for vast deposits of no-see-um gold. Robust gold prices have made the province’s mining sector a bright spot during an era of global economic uncertainty. Explorers have outlined hundreds of millions of ounces of the precious metals in many corners of the province. Before any of this gold gets deposited in bank vaults or placed on wedding bands, most of these projects must undergo the rigours of feasibility, permitting and consulting process with local communities and First Nations. And then comes the expensive part; the often billions of construction dollars required before the gold is poured. But at 293 million ounces and counting, all this glitter has certainly given B.C. miners and explorers gold fever.
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
THURSDAY 21016

'
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]1:53:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.27[/TD]
[TD]0.275[/TD]
[TD]0.275[/TD]
[TD] -0.005 (-1.79%)[/TD]
[TD]46,200[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]78[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.275[/TD]
[TD]Day Low[/TD]
[TD]0.275[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.275[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



Recent Trades - Last 10 of 11 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]13:53:03[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.275[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]124 Questrade[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:38:52[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.275[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]1,500[/TD]
[TD]1 Anonymous[/TD]
[TD]19 Desjardins[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:12:08[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.275[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]22,500[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:12:08[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.275[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:12:08[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.275[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]500[/TD]
[TD]6 Union[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:59:50[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.275[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]6 Union[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:40:48[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.275[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]200[/TD]
[TD]46 Macquarie[/TD]
[TD]57 Interactive[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:40:48[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.275[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]1,500[/TD]
[TD]6 Union[/TD]
[TD]57 Interactive[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:32:08[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.275[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]7,000[/TD]
[TD]6 Union[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:32:08[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.275[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]6 Union[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]11:29:00 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]-[/TD]
[TD]0.12[/TD]
[TD]0.13[/TD]
[TD]0.13[/TD]
[TD] -0.005 (-3.70%)[/TD]
[TD]3,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]93[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.13[/TD]
[TD]Day Low[/TD]
[TD]0.13[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.13[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.215[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]11:29:30[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]3,500[/TD]
[TD]6 Union[/TD]
[TD]68 Leede[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]2:31:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.17[/TD]
[TD]0.19[/TD]
[TD]0.165[/TD]
[TD] -0.035 (-17.50%)[/TD]
[TD]10,600[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]200[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.175[/TD]
[TD]Day Low[/TD]
[TD]0.165[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.175[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.70[/TD]
[TD]52 Week Low[/TD]
[TD]0.15[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



Recent Trades - All 4 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:31:26[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.165[/TD]
[TD="class: q-sm-red"]-0.035[/TD]
[TD="class: q-regright"]500[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:29:20[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.165[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]100[/TD]
[TD]6 Union[/TD]
[TD]79 CIBC[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]11:05:05[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.175[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]7 TD Sec[/TD]
[TD]33 Canaccord[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]11:58:00 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.11[/TD]
[TD]0.12[/TD]
[TD]0.115[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]11,666[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]46[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]26[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.115[/TD]
[TD]Day Low[/TD]
[TD]0.115[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.115[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.96[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]11:58:41[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.115[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]166[/TD]
[TD]89 Raymond James[/TD]
[TD]19 Desjardins[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:58:41[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.115[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]6,500[/TD]
[TD]89 Raymond James[/TD]
[TD]19 Desjardins[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:41:44[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.115[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]89 Raymond James[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]3:14:08 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]+[/TD]
[TD]0.09[/TD]
[TD]0.13[/TD]
[TD]0.095[/TD]
[TD] 0.01 (11.76%)[/TD]
[TD]40,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.095[/TD]
[TD]Day Low[/TD]
[TD]0.09[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.09[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.50[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:14:08[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]7 TD Sec[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:14:08[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:11:45[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]79 CIBC[/TD]
[TD]59 PI[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]1:43:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]+[/TD]
[TD]0.05[/TD]
[TD]0.055[/TD]
[TD]0.065[/TD]
[TD] 0.01 (18.18%)[/TD]
[TD]1,301,900[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]178[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]160[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.065[/TD]
[TD]Day Low[/TD]
[TD]0.05[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.055[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.16[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



Recent Trades - Last 10 of 14 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]13:43:32[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.065[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]79 CIBC[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:43:32[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]79 CIBC[/TD]
[TD]80 National Bank[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:43:32[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.06[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]22,000[/TD]
[TD]79 CIBC[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:43:32[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]40,000[/TD]
[TD]79 CIBC[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:43:32[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]34,000[/TD]
[TD]79 CIBC[/TD]
[TD]74 GMP[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:42:29[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]7 TD Sec[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:42:29[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]40,000[/TD]
[TD]7 TD Sec[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:42:29[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.05[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]58,000[/TD]
[TD]7 TD Sec[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]13:40:01[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]866,000[/TD]
[TD]79 CIBC[/TD]
[TD]74 GMP[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:40:01[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]200,000[/TD]
[TD]79 CIBC[/TD]
[TD]74 GMP[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]2:18:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]+[/TD]
[TD]0.085[/TD]
[TD]0.09[/TD]
[TD]0.085[/TD]
[TD] 0.005 (6.25%)[/TD]
[TD]46,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]4[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]65[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.085[/TD]
[TD]Day Low[/TD]
[TD]0.085[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.085[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.195[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

Recent Trades - All 3 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:18:01[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]15,000[/TD]
[TD]59 PI[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:08:12[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]30,000[/TD]
[TD]59 PI[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[TR]
[TD]14:08:12[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]59 PI[/TD]
[TD]39 Merrill Lynch[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:08:28 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.007[/TD]
[TD] -0.001 (-12.50%)[/TD]
[TD]271,995[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.0095[/TD]
[TD]Day Low[/TD]
[TD]0.007[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.008[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



Recent Trades - Last 10 of 12 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]15:08:28[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.007[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]6,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:08:10[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.007[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]40,000[/TD]
[/TR]
[TR]
[TD]14:50:38[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.007[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:47:28[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.007[/TD]
[TD="class: q-sm-red"]-0.001[/TD]
[TD="class: q-regright"]50,000[/TD]
[/TR]
[TR]
[TD]14:09:05[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.008[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]95,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:50:56[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0095[/TD]
[TD="class: q-sm-green"]0.0015[/TD]
[TD="class: q-regright"]30,000[/TD]
[/TR]
[TR]
[TD]13:43:51[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0095[/TD]
[TD="class: q-sm-green"]0.0015[/TD]
[TD="class: q-regright"]995[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:34:19[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0095[/TD]
[TD="class: q-sm-green"]0.0015[/TD]
[TD="class: q-regright"]20,000[/TD]
[/TR]
[TR]
[TD]13:28:43[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0095[/TD]
[TD="class: q-sm-green"]0.0015[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:16:34[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.009[/TD]
[TD="class: q-sm-green"]0.001[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]l[/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]+[/TD]
[TD]8.54[/TD]
[TD]8.55[/TD]
[TD]8.54[/TD]
[TD] -0.23 (-2.62%)[/TD]
[TD]901,731[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]61[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]8.88[/TD]
[TD]Day Low[/TD]
[TD]8.48[/TD]
[TD]Price/Earnings[/TD]
[TD]94.8889[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]8.88[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]8.52[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:50 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]5.96[/TD]
[TD]5.97[/TD]
[TD]5.96[/TD]
[TD] 0.17 (2.94%)[/TD]
[TD]962,242[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]28[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]252[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.01[/TD]
[TD]Day Low[/TD]
[TD]5.88[/TD]
[TD]Price/Earnings[/TD]
[TD]0.9826[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.89[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]20.16[/TD]
[TD]52 Week Low[/TD]
[TD]4.37[/TD]
[TD]Ex-Dividend[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



'[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]+[/TD]
[TD]11.95[/TD]
[TD]11.96[/TD]
[TD]11.96[/TD]
[TD] 0.34 (2.93%)[/TD]
[TD]451,147[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]11.99[/TD]
[TD]Day Low[/TD]
[TD]11.44[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]11.44[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]11.93[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:46 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]+[/TD]
[TD]5.06[/TD]
[TD]5.07[/TD]
[TD]5.06[/TD]
[TD] -0.16 (-3.07%)[/TD]
[TD]576,722[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]170[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]306[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.14[/TD]
[TD]Day Low[/TD]
[TD]5.02[/TD]
[TD]Price/Earnings[/TD]
[TD]0.9004[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.14[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.81[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:59:03 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]20.33[/TD]
[TD]20.35[/TD]
[TD]20.34[/TD]
[TD] 0.28 (1.40%)[/TD]
[TD]79,359[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]20.40[/TD]
[TD]Day Low[/TD]
[TD]20.20[/TD]
[TD]Price/Earnings[/TD]
[TD]4.3415[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]20.23[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]17.31[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:47:15 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]13.81[/TD]
[TD]13.82[/TD]
[TD]13.80[/TD]
[TD] -0.22 (-1.57%)[/TD]
[TD]39,555[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.90[/TD]
[TD]Day Low[/TD]
[TD]13.77[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.90[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]20.48[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]l[/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:01 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]-[/TD]
[TD]22.45[/TD]
[TD]22.58[/TD]
[TD]22.47[/TD]
[TD] -0.36 (-1.58%)[/TD]
[TD]3,505,175[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]15[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]17[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]23.16[/TD]
[TD]Day Low[/TD]
[TD]22.425[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]23.00[/TD]
[TD]Yield[/TD]
[TD]5.3939[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]42.97[/TD]
[TD]52 Week Low[/TD]
[TD]22.39[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDX US P[/TD]
[TD]-[/TD]
[TD]46.11[/TD]
[TD]46.19[/TD]
[TD]46.20[/TD]
[TD] -0.505 (-1.08%)[/TD]
[TD]11,547,463[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]11[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]47.08[/TD]
[TD]Day Low[/TD]
[TD]46.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]46.95[/TD]
[TD]Yield[/TD]
[TD]0.3247[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]46.01[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]+[/TD]
[TD]2.08[/TD]
[TD]2.09[/TD]
[TD]2.09[/TD]
[TD] -0.03 (-1.42%)[/TD]
[TD]117,908[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]183[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]48[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.12[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]2.16[/TD]
[TD]Day Low[/TD]
[TD]2.08[/TD]
[TD]Price/Earnings[/TD]
[TD]17.4167[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]2.16[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]4.20[/TD]
[TD]52 Week Low[/TD]
[TD]1.83[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



Recent Trades - Last 10 of 1060 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:59:59[/TD]
[TD]T[/TD]
[TD="class: q-regright"]2.09[/TD]
[TD="class: q-sm-red"]-0.03[/TD]
[TD="class: q-regright"]100[/TD]
[TD]1 Anonymous[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:59:59[/TD]
[TD]T[/TD]
[TD="class: q-regright"]2.09[/TD]
[TD="class: q-sm-red"]-0.03[/TD]
[TD="class: q-regright"]100[/TD]
[TD]1 Anonymous[/TD]
[TD]19 Desjardins[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:59:58[/TD]
[TD]T[/TD]
[TD="class: q-regright"]2.09[/TD]
[TD="class: q-sm-red"]-0.03[/TD]
[TD="class: q-regright"]100[/TD]
[TD]79 CIBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:59:57[/TD]
[TD]T[/TD]
[TD="class: q-regright"]2.09[/TD]
[TD="class: q-sm-red"]-0.03[/TD]
[TD="class: q-regright"]100[/TD]
[TD]79 CIBC[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:59:54[/TD]
[TD]T[/TD]
[TD="class: q-regright"]2.08[/TD]
[TD="class: q-sm-red"]-0.04[/TD]
[TD="class: q-regright"]100[/TD]
[TD]2 RBC[/TD]
[TD]99 Jitney[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:59:14[/TD]
[TD]T[/TD]
[TD="class: q-regright"]2.09[/TD]
[TD="class: q-sm-red"]-0.03[/TD]
[TD="class: q-regright"]100[/TD]
[TD]124 Questrade[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:58:55[/TD]
[TD]T[/TD]
[TD="class: q-regright"]2.09[/TD]
[TD="class: q-sm-red"]-0.04[/TD]
[TD="class: q-regright"]3[/TD]
[TD]2 RBC[/TD]
[TD]19 Desjardins[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:57:18[/TD]
[TD]T[/TD]
[TD="class: q-regright"]2.08[/TD]
[TD="class: q-sm-red"]-0.04[/TD]
[TD="class: q-regright"]2,100[/TD]
[TD]2 RBC[/TD]
[TD]62 Haywood[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:57:18[/TD]
[TD]T[/TD]
[TD="class: q-regright"]2.08[/TD]
[TD="class: q-sm-red"]-0.04[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]7 TD Sec[/TD]
[TD]62 Haywood[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:57:18[/TD]
[TD]T[/TD]
[TD="class: q-regright"]2.08[/TD]
[TD="class: q-sm-red"]-0.04[/TD]
[TD="class: q-regright"]2,500[/TD]
[TD]2 RBC[/TD]
[TD]62 Haywood[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]-[/TD]
[TD]19.40[/TD]
[TD]19.41[/TD]
[TD]19.41[/TD]
[TD] -0.31 (-1.57%)[/TD]
[TD]332,258[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]200[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]186[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.79[/TD]
[TD]Day Low[/TD]
[TD]19.37[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.78[/TD]
[TD]Yield[/TD]
[TD]0.7579[/TD]
[TD]Dividend[/TD]
[TD]0.1471[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.40[/TD]
[TD]52 Week Low[/TD]
[TD]19.43[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Mar-2012[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




'
'
'
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
monday 21216

'
'
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]1:26:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.27[/TD]
[TD]0.28[/TD]
[TD]0.27[/TD]
[TD] -0.005 (-1.82%)[/TD]
[TD]40,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]44[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.28[/TD]
[TD]Day Low[/TD]
[TD]0.27[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.275[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


Recent Trades - All 9 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]13:26:43[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.27[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]500[/TD]
[TD]46 Macquarie[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:28:35[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.27[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]19,000[/TD]
[TD]46 Macquarie[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:23:14[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.27[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]46 Macquarie[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:23:14[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.27[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:23:14[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.27[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]14,000[/TD]
[TD]69 Jordan[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:53:50[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.28[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]500[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:51:40[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.275[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]36 Latimer[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]


[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]+[/TD]
[TD]0.12[/TD]
[TD]0.135[/TD]
[TD]0.135[/TD]
[TD] 0.005 (3.85%)[/TD]
[TD]65,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]123[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]94[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.135[/TD]
[TD]Day Low[/TD]
[TD]0.12[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.13[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.215[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


Recent Trades - All 10 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:25:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]18,000[/TD]
[TD]68 Leede[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:05:28[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]500[/TD]
[TD]68 Leede[/TD]
[TD]33 Canaccord[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:41:44[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]46,000[/TD]
[TD]7 TD Sec[/TD]
[TD]68 Leede[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]


[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.18[/TD]
[TD]0.195[/TD]
[TD]0.165[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]80[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.70[/TD]
[TD]52 Week Low[/TD]
[TD]0.15[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]12:01:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]-[/TD]
[TD]0.105[/TD]
[TD]0.115[/TD]
[TD]0.105[/TD]
[TD] -0.01 (-8.70%)[/TD]
[TD]29,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]24[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.11[/TD]
[TD]Day Low[/TD]
[TD]0.105[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.11[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.96[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


Recent Trades - All 5 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]12:01:43[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.105[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]7 TD Sec[/TD]
[TD]19 Desjardins[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:01:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.105[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]7 TD Sec[/TD]
[TD]19 Desjardins[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:35:47[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]19 Desjardins[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:35:13[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]19 Desjardins[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]


[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]+[/TD]
[TD]0.095[/TD]
[TD]0.13[/TD]
[TD]0.095[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.50[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]11:49:00 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.05[/TD]
[TD]0.055[/TD]
[TD]0.055[/TD]
[TD] -0.01 (-15.38%)[/TD]
[TD]141,400[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]263[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]19[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.055[/TD]
[TD]Day Low[/TD]
[TD]0.055[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.055[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.16[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


Recent Trades - All 4 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]11:49:39[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]400[/TD]
[TD]2 RBC[/TD]
[TD]6 Union[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:49:39[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]45,000[/TD]
[TD]2 RBC[/TD]
[TD]63 Byron[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]36,000[/TD]
[TD]2 RBC[/TD]
[TD]63 Byron[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:30:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-red"]-0.01[/TD]
[TD="class: q-regright"]60,000[/TD]
[TD]2 RBC[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]


[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]3:52:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.08[/TD]
[TD]0.09[/TD]
[TD]0.08[/TD]
[TD] -0.005 (-5.88%)[/TD]
[TD]43,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]43[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]65[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.085[/TD]
[TD]Day Low[/TD]
[TD]0.08[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.085[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.195[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


Recent Trades - All 5 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:52:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:50:24[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]6,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:25:43[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]24,000[/TD]
[TD]68 Leede[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:25:43[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.08[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]68 Leede[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:03:06[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]68 Leede[/TD]
[TD]7 TD Se[/TD]
[/TR]
[/TABLE]


[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:19:06 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0079[/TD]
[TD] 0.0009 (12.86%)[/TD]
[TD]55,250[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.0079[/TD]
[TD]Day Low[/TD]
[TD]0.0062[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.0062[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]


Recent Trades - All 7 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]15:19:07[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0079[/TD]
[TD="class: q-sm-green"]0.0009[/TD]
[TD="class: q-regright"]250[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:18:46[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0079[/TD]
[TD="class: q-sm-green"]0.0009[/TD]
[TD="class: q-regright"]25,000[/TD]
[/TR]
[TR]
[TD]14:04:10[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0062[/TD]
[TD="class: q-sm-red"]-0.0008[/TD]
[TD="class: q-regright"]10,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:55:50[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0062[/TD]
[TD="class: q-sm-red"]-0.0008[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[TR]
[TD]12:55:50[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0062[/TD]
[TD="class: q-sm-red"]-0.0008[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:55:50[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0062[/TD]
[TD="class: q-sm-red"]-0.0008[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[TR]
[TD]12:55:49[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0062[/TD]
[TD="class: q-sm-red"]-0.0008[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[/TABLE]


[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]+[/TD]
[TD]8.63[/TD]
[TD]8.65[/TD]
[TD]8.64[/TD]
[TD] 0.10 (1.17%)[/TD]
[TD]813,736[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]8.91[/TD]
[TD]Day Low[/TD]
[TD]8.62[/TD]
[TD]Price/Earnings[/TD]
[TD]96[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]8.67[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]8.48[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]+[/TD]
[TD]5.89[/TD]
[TD]5.90[/TD]
[TD]5.90[/TD]
[TD] -0.06 (-1.01%)[/TD]
[TD]464,577[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]264[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]34[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.00[/TD]
[TD]Day Low[/TD]
[TD]5.84[/TD]
[TD]Price/Earnings[/TD]
[TD]0.9727[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.99[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]20.16[/TD]
[TD]52 Week Low[/TD]
[TD]4.37[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



'[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]+[/TD]
[TD]11.79[/TD]
[TD]11.82[/TD]
[TD]11.80[/TD]
[TD] -0.16 (-1.34%)[/TD]
[TD]291,740[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]52[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]11.80[/TD]
[TD]Day Low[/TD]
[TD]11.41[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]11.60[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]11.99[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:37 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]5.11[/TD]
[TD]5.12[/TD]
[TD]5.11[/TD]
[TD] 0.05 (0.99%)[/TD]
[TD]244,769[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]129[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]9[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.16[/TD]
[TD]Day Low[/TD]
[TD]5.03[/TD]
[TD]Price/Earnings[/TD]
[TD]0.9093[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.04[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.81[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]20.60[/TD]
[TD]20.62[/TD]
[TD]20.61[/TD]
[TD] 0.27 (1.33%)[/TD]
[TD]25,616[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]20.75[/TD]
[TD]Day Low[/TD]
[TD]20.51[/TD]
[TD]Price/Earnings[/TD]
[TD]4.3991[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]20.71[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]17.61[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]+[/TD]
[TD]13.61[/TD]
[TD]13.62[/TD]
[TD]13.62[/TD]
[TD] -0.18 (-1.30%)[/TD]
[TD]18,115[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]110[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.68[/TD]
[TD]Day Low[/TD]
[TD]13.53[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.57[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]20.04[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:04 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]22.20[/TD]
[TD]22.25[/TD]
[TD]22.2491[/TD]
[TD] -0.2209 (-0.98%)[/TD]
[TD]3,345,239[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]7[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]22.96[/TD]
[TD]Day Low[/TD]
[TD]22.24[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]22.76[/TD]
[TD]Yield[/TD]
[TD]5.4474[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]42.97[/TD]
[TD]52 Week Low[/TD]
[TD]22.39[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:06 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDX US P[/TD]
[TD]-[/TD]
[TD]46.36[/TD]
[TD]46.43[/TD]
[TD]46.48[/TD]
[TD] 0.28 (0.61%)[/TD]
[TD]9,114,272[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]47.13[/TD]
[TD]Day Low[/TD]
[TD]46.39[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]46.59[/TD]
[TD]Yield[/TD]
[TD]0.3227[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]46.00[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:59:50 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]-[/TD]
[TD]2.02[/TD]
[TD]2.03[/TD]
[TD]2.02[/TD]
[TD] -0.07 (-3.35%)[/TD]
[TD]84,525[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]15[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]48[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.12[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]2.11[/TD]
[TD]Day Low[/TD]
[TD]2.02[/TD]
[TD]Price/Earnings[/TD]
[TD]16.8333[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]2.09[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]4.20[/TD]
[TD]52 Week Low[/TD]
[TD]1.83[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:58:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="width: 250, align: left"]Symbol[/TD]
[TD="width: 50"]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]+[/TD]
[TD]19.52[/TD]
[TD]19.55[/TD]
[TD]19.55[/TD]
[TD] 0.14 (0.72%)[/TD]
[TD]392,211[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]19.85[/TD]
[TD]Day Low[/TD]
[TD]19.54[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.60[/TD]
[TD]Yield[/TD]
[TD]0.7524[/TD]
[TD]Dividend[/TD]
[TD]0.1471[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.40[/TD]
[TD]52 Week Low[/TD]
[TD]19.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Mar-2012[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]



'
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
TUESDAY 21270

'
'
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]3:17:07 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]-[/TD]
[TD]0.26[/TD]
[TD]0.27[/TD]
[TD]0.265[/TD]
[TD] -0.005 (-1.85%)[/TD]
[TD]26,501[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]100[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]18[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.27[/TD]
[TD]Day Low[/TD]
[TD]0.265[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.27[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





Recent Trades - All 6 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:17:08[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.265[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]14,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:17:08[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.265[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]7,000[/TD]
[TD]83 Mackie[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:17:08[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.265[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:30:15[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.27[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]46 Macquarie[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:24:39[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.28[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1[/TD]
[TD]57 Interactive[/TD]
[TD]46 Macquarie[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:34:36[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.27[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]500[/TD]
[TD]46 Macquarie[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]





ltair 12,016,142-share private placement


2012-04-09 20:53 ET - Private Placement
This item is part of Stockwatch's value added news feed and is only available to Stockwatch subscribers.

Here is a sample of this item:

The TSX Venture Exchange has accepted for filing documentation with respect to a non-brokered private placement for Altair Ventures Inc. announced Jan. 16, 2012:
Number of shares: 12,016,142 shares
Purchase price: 22 cents per share
Warrants: 6,008,071 share purchase warrants to purchase 6,008,071 shares
Warrant exercise price: 33 cents for a one-year period; the warrants are subject to an accelerated exercise provision in the event the company shares trade greater than 45 cents per share for more than 20 consecutive trading days
Placees: 75
Insider: Platoro Resources Corp. (Robert A. Archer) 500,000
Pro group: Canaccord Genuity Corp. (Dax Naples) 12,000
Finders' fees: Jordan Capital Markets will receive $20,640.19 and 93,819 finder's warrants that are exercisable into common shares at 33 cents per share for a one-year period. Leede Financial Markets Inc. will receive $8,885.80 and 40,390 finder's warrants that are exercisable into common shares at 33 cents per share for a one-year period. Canaccord Genuity Corp. will receive $38,269.00 and 173,950 finder's warrants that are exercisable into common shares at 33 cents per share for a one-year period. Macquarie Private Wealth Inc. will receive $1,540 and 7,000 finder's warrants that are exercisable into common shares at 33 cents per share for a one-year period. C&D Finanz AG will receive $4,620 and 21,000 finder's warrants that are exercisable into common shares at 33 cents per share for a one-year period.
The remainder is available to Stockwatch

[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]3:58:11 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]+[/TD]
[TD]0.135[/TD]
[TD]0.15[/TD]
[TD]0.15[/TD]
[TD] 0.015 (11.11%)[/TD]
[TD]101,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]54[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]166[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.15[/TD]
[TD]Day Low[/TD]
[TD]0.13[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.13[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.215[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





Recent Trades - Last 10 of 11 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:58:11[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.15[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]1,500[/TD]
[TD]7 TD Sec[/TD]
[TD]2 RBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:58:11[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.15[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]7 TD Sec[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:58:11[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.15[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:21:03[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:21:03[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]7 TD Sec[/TD]
[TD]80 National Bank[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:31:05[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.135[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]8,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:24:25[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.135[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]7,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:05:14[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.135[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:05:14[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.135[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]27,000[/TD]
[TD]1 Anonymous[/TD]
[TD]85 Scotia[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:47:22[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]





'
'



Issued and Outstanding:20,444,484|TSX-V:BKR










NEWS RELEASE

April 10, 2012 No: 12-09 TSX-V SYMBOL: BKR

Berkwood Resources Announces 2012 Exploration Plans for Prospect Valley Gold Property

Berkwood Resources Ltd. (“Berkwood”) is pleased to announce plans for the 2012 exploration season at its 100% owned Prospect Valley Gold Property near Merritt, British Columbia, Canada.

The planned 2012 exploration program at Prospect Valley will consist of data compilation, prospecting, soil sampling, mapping and diamond drilling. This work will aim to both extend the NI43 101 Mineral Resources in the North and South Discovery Zones and carry out exploration on some of the many other known gold prospects on the property, that have seen minimal exploration to date. The 2012 exploration program has been submitted to government authorities for permitting which is expected soon.

Berkwood’s geological team has produced a set of detailed geophysical models, outlining the North Discovery and South Discovery Zones. The models are based on the recently reproduced Initial Mineral Resource Estimate on the Prospect Valley Gold Property (see Berkwood news release dated January 25, 2012 for details).The maps can be viewed on the Berkwood Resources website byCLICKING HERE.

President and Director, Brian Buchanan said “We are very pleased with the work that our geological team is carrying out in preparation for our 2012 exploration program at Prospect Valley. We are excited to get back to work and continue proving up the great potential of the property”.

George Gorzynski, P.Eng. a Director of Berkwood and a Qualified Person under the definition of Canadian National Instrument 43-101, is responsible for the technical information in this new release.
The PV Mineral Resource estimates were taken from a report posted on www.sedar.com and written by Henry J. Awmack, P.Eng. of Equity Exploration Consultants Ltd. and Gary H. Giroux, P.Eng. of Giroux Consultants Limited, both Qualified Persons under the definition of Canadian National Instrument 43-101.

About Berkwood Resources

Berkwood holds a 100% interest in the Prospect Valley Gold Property near Merritt, BC. To date, several areas of gold mineralization have been identified on the 107 km² property. The majority of historic drilling has taken place in the centre of the claim block along a prominent north-northeast trending linear zone. This drilling outlined NI43-101 compliant Inferred Mineral Resources totaling 166,000 ounces grading 0.511 g/t gold in 10,077,000 metric tonnes above a cut-off grade of 0.30 g/t gold at the combined Discovery South and Discovery North Zones (see Berkwood news release dated January 25, 2012 for details). The zones remain open for expansion and other known zones of gold mineralization have yet to be drilled.

Berkwood also has a 100% interest in the Cimandiri Gold Property in Indonesia, located 120km south of Jakarta, approximately 3 hours driving time. The project is located 9km southwest of the Cikondang Gold open pit mine. Soil sampling and geological mapping are being carried out on the property at present, and will continue to report material results as they are received.

If you are not currently on the Berkwood Resources email list, please visit our website by clicking here to opt-in to the list: http://www.berkwoodresources.com/contact.html. The Company will send out regular updates and news releases to everyone who asks to be on the list.

For additional information please contact:

Karim Sayani, Corporate Communications
Tel: (604) 662-7455 E-mail: karim@berkwoodresources.com

Tom Steer, Media Relations Manager
Tel: (604) 681-5556 E-mail: tomsteer@berkwoodresources.com


On Behalf of Berkwood Resources,
Brian Buchanan, President and Director


This Berkwood News Release contains certain "forward-looking" statements and information relating to Berkwood that are based on the beliefs of Berkwood's management as well as assumptions made by and information currently available to Berkwood's management. Such statements reflect the current risks, uncertainties and assumptions related to certain factors including, without limitations, competitive factors, general economic conditions, customer relations, relationships with vendors and strategic partners, the interest rate environment, governmental regulation and supervision, seasonality, technological change, changes in industry practices, and one-time events. Should any one or more of these risks or uncertainties materialize, or should any underlying assumptions prove incorrect, actual results and forward-looking statements may vary materially from those described herein. Berkwood does not assume the obligation to update any forward-looking statement.

Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this news release.




Home |Management |Corporate |News |Properties
Maps |Photos |Contact |Investor

Berkwood Resources Ltd.
6th Floor - 890 West Pender St., Vancouver, BC Canada V6C 1J9
Telephone: (604) 662 7455
Fax: (604) 683 1055
info@berkwoodresources.com

Copyright © 2012 - Berkwood Resources Ltd.
Website design by Scratchpad Creative




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]3:32:43 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.175[/TD]
[TD]0.19[/TD]
[TD]0.175[/TD]
[TD] 0.01 (6.06%)[/TD]
[TD]65,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]21[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.18[/TD]
[TD]Day Low[/TD]
[TD]0.175[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.18[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.70[/TD]
[TD]52 Week Low[/TD]
[TD]0.15[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





Recent Trades - All 6 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:32:43[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.175[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]4,500[/TD]
[TD]59 PI[/TD]
[TD]22 Fidelity[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:32:43[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.175[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]22 Fidelity[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:29:40[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.18[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]59 PI[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:28:16[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.18[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]40,000[/TD]
[TD]13 Instinet[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:01:09[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.18[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]13 Instinet[/TD]
[TD]33 Canaccord[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]2:28:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]+[/TD]
[TD]0.105[/TD]
[TD]0.13[/TD]
[TD]0.12[/TD]
[TD] 0.015 (14.29%)[/TD]
[TD]37,168[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]11[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.12[/TD]
[TD]Day Low[/TD]
[TD]0.105[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.105[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.96[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





Recent Trades - All 10 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:28:14[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]1 Anonymous[/TD]
[TD]89 Raymond James[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:28:10[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]1 Anonymous[/TD]
[TD]89 Raymond James[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:28:04[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]333[/TD]
[TD]89 Raymond James[/TD]
[TD]7 TD Sec[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:28:04[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:28:04[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:28:04[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.115[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]1 Anonymous[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:35:46[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.105[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]333[/TD]
[TD]89 Raymond James[/TD]
[TD]58 Qtrade[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:35:46[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.105[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]500[/TD]
[TD]89 Raymond James[/TD]
[TD]58 Qtrade[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:24:39[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.105[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]2[/TD]
[TD]89 Raymond James[/TD]
[TD]57 Interactive[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:55:40[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.105[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]6,000[/TD]
[TD]89 Raymond James[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]+[/TD]
[TD]0.10[/TD]
[TD]0.13[/TD]
[TD]0.095[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]30[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.50[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.05[/TD]
[TD]0.055[/TD]
[TD]0.055[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]208[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]19[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.16[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]3:41:01 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]+[/TD]
[TD]0.105[/TD]
[TD]0.115[/TD]
[TD]0.11[/TD]
[TD] 0.03 (37.50%)[/TD]
[TD]1,265,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"]Recent Trades - Last 10 of 71 [TABLE="class: cms_table_gt"]
[TR="class: cms_table_gt-headerrow"]
[TD="class: cms_table_head"]Time ET[/TD]
[TD="class: cms_table_head"]Ex[/TD]
[TD="class: cms_table_head"]Price[/TD]
[TD="class: cms_table_head"]Change[/TD]
[TD="class: cms_table_head"]Volume[/TD]
[TD="class: cms_table_head"]Buyer[/TD]
[TD="class: cms_table_head"]Seller[/TD]
[TD="class: cms_table_head"]Markers[/TD]
[/TR]
[TR]
[TD]15:56:51[/TD]
[TD]V[/TD]
[TD="class: cms_table_q-regright"]0.085[/TD]
[TD="class: cms_table_q-sm-red"]-0.025[/TD]
[TD="class: cms_table_q-regright"]1,000[/TD]
[TD]83 Mackie[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: cms_table_gt2"]
[TD]15:39:28[/TD]
[TD]V[/TD]
[TD="class: cms_table_q-regright"]0.095[/TD]
[TD="class: cms_table_q-sm-red"]-0.015[/TD]
[TD="class: cms_table_q-regright"]7,000[/TD]
[TD]95 Wolverton[/TD]
[TD]1 Anonymous[/TD]
[TD]KW[/TD]
[/TR]
[TR]
[TD]15:39:28[/TD]
[TD]V[/TD]
[TD="class: cms_table_q-regright"]0.095[/TD]
[TD="class: cms_table_q-sm-red"]-0.015[/TD]
[TD="class: cms_table_q-regright"]1,000[/TD]
[TD]95 Wolverton[/TD]
[TD]39 Merrill Lynch[/TD]
[TD]KW[/TD]
[/TR]
[TR="class: cms_table_gt2"]
[TD]15:39:28[/TD]
[TD]V[/TD]
[TD="class: cms_table_q-regright"]0.09[/TD]
[TD="class: cms_table_q-sm-red"]-0.02[/TD]
[TD="class: cms_table_q-regright"]1,000[/TD]
[TD]95 Wolverton[/TD]
[TD]1 Anonymous[/TD]
[TD]KW[/TD]
[/TR]
[TR]
[TD]15:35:31[/TD]
[TD]V[/TD]
[TD="class: cms_table_q-regright"]0.09[/TD]
[TD="class: cms_table_q-sm-red"]-0.02[/TD]
[TD="class: cms_table_q-regright"]1,000[/TD]
[TD]85 Scotia[/TD]
[TD]39 Merrill Lynch[/TD]
[TD]K[/TD]
[/TR]
[TR="class: cms_table_gt2"]
[TD]15:35:31[/TD]
[TD]V[/TD]
[TD="class: cms_table_q-regright"]0.09[/TD]
[TD="class: cms_table_q-sm-red"]-0.02[/TD]
[TD="class: cms_table_q-regright"]2,000[/TD]
[TD]85 Scotia[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:35:31[/TD]
[TD]V[/TD]
[TD="class: cms_table_q-regright"]0.09[/TD]
[TD="class: cms_table_q-sm-red"]-0.02[/TD]
[TD="class: cms_table_q-regright"]4,000[/TD]
[TD]85 Scotia[/TD]
[TD]85 Scotia[/TD]
[TD]K[/TD]
[/TR]
[TR="class: cms_table_gt2"]
[TD]15:33:11[/TD]
[TD]V[/TD]
[TD="class: cms_table_q-regright"]0.09[/TD]
[TD="class: cms_table_q-sm-red"]-0.02[/TD]
[TD="class: cms_table_q-regright"]10,000[/TD]
[TD]85 Scotia[/TD]
[TD]85 Scotia[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:12:31[/TD]
[TD]V[/TD]
[TD="class: cms_table_q-regright"]0.095[/TD]
[TD="class: cms_table_q-sm-red"]-0.015[/TD]
[TD="class: cms_table_q-regright"]20,000[/TD]
[TD]19 Desjardins[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: cms_table_gt2"]
[TD]15:12:31[/TD]
[TD]V[/TD]
[TD="class: cms_table_q-regright"]0.095[/TD]
[TD="class: cms_table_q-sm-red"]-0.015[/TD]
[TD="class: cms_table_q-regright"]4,500[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]
[/TD]
[TD]Bid Size[/TD]
[TD="width: 120"]140[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]75[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Terra Firma Resources closes $87,300 second tranche


2012-04-10 13:46 ET - News Release
Mr. Brian Buchanan reports
TERRA FIRMA CLOSES FINAL TRANCHE OF NON-BROKERED PRIVATE PLACEMENT
Terra Firma Resources Inc. has closed the second (and final) tranche of its previously announced on Jan. 20, 2012, non-brokered unit private placement by issuing 1,455,000 units at a price of six cents per unit for gross proceeds of $87,300. Each unit consists of one common share plus one share purchase warrant, with each warrant entitling the holder to purchase one additional common share of the company at 10 cents per share for the period of two years.
The proceeds of this private placement will be used for exploration program, acquisition of properties and for general working capital. A finder's fee was paid in accordance with the policies of the TSX Venture Exchange. All securities issued pursuant to the private placement, including common shares and share purchase warrants, carry a legend restricting trading of the securities until Aug. 10, 2012.
Terra Firma 1,455,000-share private placement[/TD]
[TD]Day High[/TD]
[TD]0.11[/TD]
[TD]Day Low[/TD]
[TD]0.09[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.09[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.195[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





Recent Trades - Last 10 of 95 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:41:01[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-green"]0.03[/TD]
[TD="class: q-regright"]16,000[/TD]
[TD]95 Wolverton[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:40:42[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-green"]0.03[/TD]
[TD="class: q-regright"]35,000[/TD]
[TD]95 Wolverton[/TD]
[TD]68 Leede[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:29:57[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-green"]0.03[/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]95 Wolverton[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:27:02[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-green"]0.03[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]95 Wolverton[/TD]
[TD]39 Merrill Lynch[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:27:02[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-green"]0.03[/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]95 Wolverton[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:27:02[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-green"]0.03[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]95 Wolverton[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:20:42[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-green"]0.03[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]85 Scotia[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:20:42[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-green"]0.03[/TD]
[TD="class: q-regright"]9,000[/TD]
[TD]85 Scotia[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:15:58[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.11[/TD]
[TD="class: q-sm-green"]0.03[/TD]
[TD="class: q-regright"]16,000[/TD]
[TD]19 Desjardins[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:09:19[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.105[/TD]
[TD="class: q-sm-green"]0.025[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]





Terra Firma Resources closes $87,300 second tranche


2012-04-10 13:46 ET - News Release
Mr. Brian Buchanan reports
TERRA FIRMA CLOSES FINAL TRANCHE OF NON-BROKERED PRIVATE PLACEMENT
Terra Firma Resources Inc. has closed the second (and final) tranche of its previously announced on Jan. 20, 2012, non-brokered unit private placement by issuing 1,455,000 units at a price of six cents per unit for gross proceeds of $87,300. Each unit consists of one common share plus one share purchase warrant, with each warrant entitling the holder to purchase one additional common share of the company at 10 cents per share for the period of two years.
The proceeds of this private placement will be used for exploration program, acquisition of properties and for general working capital. A finder's fee was paid in accordance with the policies of the TSX Venture Exchange. All securities issued pursuant to the private placement, including common shares and share purchase warrants, carry a legend restricting trading of the securities until Aug. 10, 2012.
Terra Firma 1,455,000-share private placement



2012-04-09 21:11 ET - Private Placement
This item is part of Stockwatch's value added news feed and is only available to Stockwatch subscribers.

Here is a sample of this item:

The TSX Venture Exchange has accepted for filing documentation with respect to the second (and final) tranche of a non-brokered private placement announced Jan. 20, 2012:
Number of shares: 1,455,000 shares
Purchase price: six cents per share
Warrants: 1,455,000 share purchase warrants to purchase 1,455,000 shares
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:19:06 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]+[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0079[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]+[/TD]
[TD]9.00[/TD]
[TD]9.03[/TD]
[TD]9.03[/TD]
[TD] 0.39 (4.51%)[/TD]
[TD]1,382,091[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]25[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]9.05[/TD]
[TD]Day Low[/TD]
[TD]8.59[/TD]
[TD]Price/Earnings[/TD]
[TD]100.3333[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]8.69[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]8.48[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:58:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]5.98[/TD]
[TD]6.01[/TD]
[TD]5.99[/TD]
[TD] 0.09 (1.53%)[/TD]
[TD]850,733[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.02[/TD]
[TD]Day Low[/TD]
[TD]5.77[/TD]
[TD]Price/Earnings[/TD]
[TD]0.9875[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.93[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]20.16[/TD]
[TD]52 Week Low[/TD]
[TD]4.37[/TD]
[TD]Ex-Dividend[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





'[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]+[/TD]
[TD]9.00[/TD]
[TD]9.03[/TD]
[TD]9.03[/TD]
[TD] 0.39 (4.51%)[/TD]
[TD]1,382,091[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]25[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]9.05[/TD]
[TD]Day Low[/TD]
[TD]8.59[/TD]
[TD]Price/Earnings[/TD]
[TD]100.3333[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]8.69[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]8.48[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:58:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]5.98[/TD]
[TD]6.01[/TD]
[TD]5.99[/TD]
[TD] 0.09 (1.53%)[/TD]
[TD]850,733[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.02[/TD]
[TD]Day Low[/TD]
[TD]5.77[/TD]
[TD]Price/Earnings[/TD]
[TD]0.9875[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.93[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]20.16[/TD]
[TD]52 Week Low[/TD]
[TD]4.37[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:58:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]+[/TD]
[TD]11.24[/TD]
[TD]11.29[/TD]
[TD]11.26[/TD]
[TD] -0.54 (-4.58%)[/TD]
[TD]633,706[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]11.85[/TD]
[TD]Day Low[/TD]
[TD]11.23[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]11.72[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]11.99[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]+[/TD]
[TD]5.03[/TD]
[TD]5.07[/TD]
[TD]5.04[/TD]
[TD] -0.07 (-1.37%)[/TD]
[TD]931,619[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.22[/TD]
[TD]Day Low[/TD]
[TD]5.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0.8968[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.08[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.81[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]-[/TD]
[TD]21.02[/TD]
[TD]21.08[/TD]
[TD]21.07[/TD]
[TD] 0.46 (2.23%)[/TD]
[TD]210,407[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]21.15[/TD]
[TD]Day Low[/TD]
[TD]20.37[/TD]
[TD]Price/Earnings[/TD]
[TD]4.4973[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]20.66[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]17.61[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]+[/TD]
[TD]13.30[/TD]
[TD]13.35[/TD]
[TD]13.32[/TD]
[TD] -0.30 (-2.20%)[/TD]
[TD]50,500[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.77[/TD]
[TD]Day Low[/TD]
[TD]13.28[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.59[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]20.04[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]22.94[/TD]
[TD]23.00[/TD]
[TD]22.94[/TD]
[TD] 0.6909 (3.11%)[/TD]
[TD]5,361,265[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]22.98[/TD]
[TD]Day Low[/TD]
[TD]22.01[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]22.30[/TD]
[TD]Yield[/TD]
[TD]5.2833[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]42.50[/TD]
[TD]52 Week Low[/TD]
[TD]22.24[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDX US P[/TD]
[TD]+[/TD]
[TD]47.04[/TD]
[TD]47.05[/TD]
[TD]47.0391[/TD]
[TD] 0.5591 (1.20%)[/TD]
[TD]18,451,974[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]47.1891[/TD]
[TD]Day Low[/TD]
[TD]45.98[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]46.44[/TD]
[TD]Yield[/TD]
[TD]0.3189[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]46.00[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]4:15:07 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]+[/TD]
[TD]2.10[/TD]
[TD]2.11[/TD]
[TD]2.10[/TD]
[TD] 0.08 (3.96%)[/TD]
[TD]236,628[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]34[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]14[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.12[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]2.10[/TD]
[TD]Day Low[/TD]
[TD]1.96[/TD]
[TD]Price/Earnings[/TD]
[TD]17.5[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]2.05[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]4.18[/TD]
[TD]52 Week Low[/TD]
[TD]1.83[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:54 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]-[/TD]
[TD]19.94[/TD]
[TD]20.01[/TD]
[TD]19.97[/TD]
[TD] 0.42 (2.15%)[/TD]
[TD]1,018,614[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]110[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]110[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]20.01[/TD]
[TD]Day Low[/TD]
[TD]19.50[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.63[/TD]
[TD]Yield[/TD]
[TD]0.7366[/TD]
[TD]Dividend[/TD]
[TD]0.1471[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.40[/TD]
[TD]52 Week Low[/TD]
[TD]19.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Mar-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






'
'
'
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

[TABLE="class: data rankingTable"]
[TR]
[TD="class: first"]24
[/TD]
[TD="align: center"]NOMOREROLLBACKS[/TD]
[TD="class: value text-positive, align: right"]1.99%[/TD]
[TD="align: right"]100,000.00[/TD]
[TD="align: right"]101,988.25[/TD]
[/TR]
[/TABLE]











[SIZE=-1]PIVOTAL EVENTS - APR 5, 2012[/SIZE][SIZE=+2]
Signs Of The Times[/SIZE]


Bob Hoye
Institutional Advisors
Posted Apr 11, 2012

For the past three weeks we ran:
"Boom Sayers"


Some of them are still singing, but technically markets seem to have finished the hymns of praise.
Signs Of The Times
This Year:
"Dollar Turns Bearish amid Disappointing Housing Data" – Forex, March 26
"Heavy hitters such as Goldman Sachs and J.P. Morgan are now actively adding equity exposure." – Financial Post, March 27
"Betting On U.S. Homes Comeback" – Financial Post, March 30
"The overall technical backdrop remains bullish so buy-on-dips is still the most profitable strategy." - Technical letter, March 30
*****
Last Year:
"Stocks climbed as the better-than-expected data on confidence and manufacturing bolstered optimism on the economy." – Bloomberg, April 15, 2011
"Flight From U.S. Dollar" – Financial Post, April 21, 2011
"Don't Like a Weak Dollar? Might as Well Get Used to It." – Breitbart, April 26, 2011
*****
Concerns about the dollar were so wide-spread that Geithner stated "We will never embrace a strategy to weaken the dollar".
Our notes from then included someone else's description of the Geithner Bond. "No principle, no yield and no maturity".
The DX dropped to 72.70 as the good times ended on May 3rd and rallied to the 80 level as the panic about sovereign debt ended last fall.
On the recent surge to good times, the DX declined (accompanied by the usual bad press) to only the 78 level. The low as the bubble completed in 2008 was 71.33. The low on the speculative surge to March 2011 was 72.70 and the recent low at 78 sets a rising trend of important lows.
Against these, commodities (CRB) set a sequence of speculative spikes at 474, 371 and at 326 in February. Clearly, commodity speculators are not accommodating the Fed's implicit policy of dollar depreciation.
It is worth noting a plea for help during the troubles of September, only six months ago:
"Investors just want to know, even if it is a Band-Aid, that there is some cure that's going to be announced."
*****
Perspective
Our list of "Boom Sayer" exclamations has been accompanied by technical readings of momentum and sentiment usually found at important tops. Last week, Market Vane's Bullish Consensus reached the highest reading since 2007. Also, as we have been discussing insider selling has reached significant levels.
We have been looking for a rolling top whereby not all sectors peak at the same time. This seems to be working out with cyclicals such as base metal miners and S&P Energy setting their highs in late February. Of Dow Theory importance, the Transports set their high in early February and the bounce seems like a failed test.
Overseas, the DAX, FTSE, Shanghai and Hong Kong set highs earlier in March and have recorded downtrends.
More recently, technical work such as yesterday's "Bearish Divergences" provides confirmation of a topping stock market from an unusual point of view.
Under such conditions it has been prudent to sell the rallies.
CURRENCIES
The U.S. Dollar is in a technical pattern leading to an outstanding rally. Historically, one of the features of the post-bubble condition has been a chronically firm senior currency. That's against most currencies and most commodities, for most of the time.
COMMODITIES
In momentum and enthusiasm, the CRB has been replicating the action in 1Q2011, but at lower levels on the index and in excitement. This year's high was 326 set in the third week of February. At 306 today, taking out 305 would extend the downtrend.
This would confirm that last year's high of 371 was, indeed, a cyclical peak.
CREDIT MARKETS
The action in longer maturities stopped favourable trends in mid-February. Over the past two weeks, a turn for the worse has started. The price on the sub-prime mortgage bond has broken down.
This has serious implications, as does the action in sovereign debt. As an example, yields for the Spanish bond has been rising since early March, taking out technical resistance. Taking out 5.75% will be a serious event. The chart follows.
Since the middle of March, yields and spreads for junk and high-yield have been moderately adverse.
Representing shorter maturities, the Ted-spread stopped narrowing in late February and the chart seems to be "bottoming" since.
And it is worth keeping in mind that after there has been joyous action in spread markets in the first part of the year, the seasonal reversal in May can lead to disaster in the fall.
GOLD AND SILVER SECTOR
Our policy over the past few years has been to trade the sector off of the Chartworks overboughts and oversolds. Last week, this page reviewed how cheap golds were to the bullion price and that gold was also cheap relative to crude oil. The advice was to begin accumulating gold stocks for more of a longer term position.
Monday's ChartWorks included the chart of golds relative to the general stock market. The HUI/Gold is the most oversold since the 2008 crash. For HUI/S&P the weekly RSI is the most oversold since 2004.
It seems that market forces are poised to change in gold's favour. It is worth noting that one of the key features of the lengthy post-bubble contraction is that gold, gold mining and gold exploration become the hottest games in town.
Continue to accumulate gold stocks from large to small.
Spain
Municipal Bonds


NOTE:

  • Positive divergence late last year.
  • Negative divergence in February.
###
[SIZE=-1]-Bob [/SIZE][SIZE=-1]Hoye
Institutional Advisors
email:
[/SIZE]
[SIZE=-1]bobhoye@institutionaladvisors.com[/SIZE]
[SIZE=-1]website: [/SIZE][SIZE=-1]www.institutionaladvisors.com[/SIZE]
[SIZE=-1] [SIZE=-1]Hoye [/SIZE][SIZE=-1]Archives[/SIZE][/SIZE]
[SIZE=-1][SIZE=-1]The opinions in this report are solely those of the author. The information herein was obtained from various sources; however we do not guarantee its accuracy or completeness. This research report is prepared for general circulation and is circulated for general information only. It does not have regard to the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized.

Investors should note that income from such securities, if any, may fluctuate and that each security's price or value may rise or fall. Accordingly, investors may receive back less than originally invested. Past performance is not necessarily a guide to future performance. Neither the information nor any opinion expressed constitutes an offer to buy or sell any securities or options or futures contracts. Foreign currency rates of exchange may adversely affect the value, price or income of any security or related investment mentioned in this report. In addition, investors in securities such as ADRs, whose values are influenced by the currency of the underlying security, effectively assume currency risk. Moreover, from time to time, members of the Institutional Advisors team may be long or short positions discussed in our publications.
[/SIZE]
[/SIZE]

[SIZE=-1]321gold Ltd[/SIZE]

4'By Greg Hunter’s USAWatchdog.com People ask me on a consistent basis if I think the government will confiscate their gold and silver coins if times get rough. I feel there is little chance of this happening, and here’s why. Gold and silver coins are predominantly held by the wealthy (especially gold). The wealthy are not going to allow the government they support with campaign money to take their gold. It is just not going to happen. Think about it, poor and moderate income people (and that is at least half the population) do not have a significant holding of gold or silver. Most of the rest of the population have the bulk of their wealth tied up in 401-K’s or IRA’s. This may come as a surprise, but most rich people do not have 401-K’s or IRA’s. They have stocks and bonds, but the rich also have the money and smarts to diversify their portfolios.
In my years as a correspondent at ABC and CNN, I used to check in with a coin and bullion dealer in New York City to see what was going on at the street level. He turned into a friend of mine and a great source. He was a real expert and had been in the rare coin and bullion business since the 1970’s. Around 2007, wealthy people and hedge fund folks started buying physical gold and silver. (Gold was in the $600-$800 range.) He told me he would sell Gold Eagles in $100,000 orders to individuals on a routine basis. He also told me he had “connected” clients who had never bought physical gold and silver before and were buying it for the first time in their lives. In 2008, he told me he started seeing big orders for silver coins. For example, one order was for forty, 500 ounce boxes of Silver Eagles. (It was shipped abroad.) If things get tight, the government is not going to demand their bullion coins back from rich campaign donors.
Another reason I think the government is not going to confiscate gold and silver coins is state governments are legalizing their use as money. South Carolina is the latest state to approve legislation (after Utah), and at least 12 other states are proposing the same thing. (Click here for more on this story.) There is also a federal legislation in Congress to allow gold and silver to be used as money. (Click her for more on the story.) The trend is moving towards gold and silver coming back into the monetary system, not outlawing it. Now, if you asked me if the government would nationalize gold or silver mines in the continental U.S. or Alaska, I say that is a possibility. I also think the U.S. government could confiscate foreign gold holdings on deposit at the New York Federal Reserve bank, which are roughly 6,000 tons. This is the low hanging fruit. So, I think confiscation of gold and silver coins are unlikely.


'
'
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
WEDNESDAY 21371

''[TABLE="class: data rankingTable"]
[TR]
[TD="class: first"]37
[/TD]
[TD="align: center"]NOMOREROLLBACKS[/TD]
[TD="class: value text-positive, align: right"]2.43%[/TD]
[TD="align: right"]100,000.00[/TD]
[TD="align: right"]102,427.86[/TD]
[/TR]
[/TABLE]





Stocks


[TABLE="class: data portfolioTable"]
[TR]
[/TR]
[TR]
[TD="class: first"]T[/TD]
[TD] HGD [/TD]
[TD]2,217[/TD]
[TD="class: txt-right"] 11.35[/TD]
[TD="class: txt-right"] 11.55[/TD]
[TD="class: txt-right"] 25,606.35[/TD]
[TD="class: text-positive, colspan: 4"] 1.76%[/TD]
[/TR]
[TR="class: alt"]
[TD="class: first"][/TD]
[TD] HZD [/TD]
[TD]5,037[/TD]
[TD="class: txt-right"] 5.05[/TD]
[TD="class: txt-right"] 5.12[/TD]
[TD="class: txt-right"] 25,789.44[/TD]
[TD="class: text-positive, colspan: 4"] 1.39%[/TD]
[/TR]
[TR]
[TD="class: first"][/TD]
[TD] HQD [/TD]
[TD]5,742[/TD]
[TD="class: txt-right"] 4.41[/TD]
[TD="class: txt-right"] 4.44[/TD]
[TD="class: txt-right"] 25,494.48[/TD]
[TD="class: text-positive, colspan: 4"] 0.68%[/TD]
[/TR]
[TR="class: alt"]
[TD="class: first"][/TD]
[TD] HSD [/TD]
[TD]3,493[/TD]
[TD="class: txt-right"] 7.23[/TD]
[TD="class: txt-right"] 7.27[/TD]
[TD="class: txt-right"] 25,394.11[/TD]
[TD="class: text-positive, colspan: 4"] 0.55%[/TD]
[/TR]
[/TABLE]






Stocks


[TABLE="class: data portfolioTable, width: 50"]
[TR]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]






[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]12:11:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD]Last[/TD]
[TD]Change[/TD]
[TD]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]+[/TD]
[TD]0.255[/TD]
[TD]0.27[/TD]
[TD]0.265[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]55,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.265[/TD]
[TD]Day Low[/TD]
[TD]0.26[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.26[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






Recent Trades - All 8 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]12:11:29[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.265[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]6 Union[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]12:11:29[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.265[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]6 Union[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]12:11:29[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.26[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]3,000[/TD]
[TD]6 Union[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:12:50[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.26[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]12,000[/TD]
[TD]46 Macquarie[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]10:46:08[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.26[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]13,000[/TD]
[TD]46 Macquarie[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:46:08[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.26[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]69 Jordan[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:50:00[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.26[/TD]
[TD="class: q-sm-red"]-0.005[/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]69 Jordan[/TD]
[TD]7 TD Sec[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]










[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]2:39:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD]Last[/TD]
[TD]Change[/TD]
[TD]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]+[/TD]
[TD]0.12[/TD]
[TD]0.15[/TD]
[TD]0.15[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]103,006[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]81[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.15[/TD]
[TD]Day Low[/TD]
[TD]0.15[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.15[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.215[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






Recent Trades - All 7 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]14:39:13[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.15[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]68 Leede[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:46:54[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.15[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]68 Leede[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]11:31:35[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.14[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]6[/TD]
[TD]89 Raymond James[/TD]
[TD]85 Scotia[/TD]
[TD]E[/TD]
[/TR]
[TR="class: gt2"]
[TD]11:10:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.15[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]8,000[/TD]
[TD]7 TD Sec[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:33:52[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.15[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]6,000[/TD]
[TD]1 Anonymous[/TD]
[TD]79 CIBC[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:31:52[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.15[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]65,000[/TD]
[TD]68 Leede[/TD]
[TD]79 CIBC[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]










[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD]Last[/TD]
[TD]Change[/TD]
[TD]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.175[/TD]
[TD]0.19[/TD]
[TD]0.175[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]21[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.70[/TD]
[TD]52 Week Low[/TD]
[TD]0.15[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]










[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD]Last[/TD]
[TD]Change[/TD]
[TD]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]+[/TD]
[TD]0.105[/TD]
[TD]0.12[/TD]
[TD]0.12[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.96[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]










[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]10:44:00 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD]Last[/TD]
[TD]Change[/TD]
[TD]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]+[/TD]
[TD]0.10[/TD]
[TD]0.12[/TD]
[TD]0.10[/TD]
[TD] 0.005 (5.26%)[/TD]
[TD]23,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]27[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.10[/TD]
[TD]Day Low[/TD]
[TD]0.10[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.10[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.50[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]10:44:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-green"]0.005[/TD]
[TD="class: q-regright"]23,000[/TD]
[TD]67 Northern[/TD]
[TD]39 Merrill Lynch[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]










[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD]Last[/TD]
[TD]Change[/TD]
[TD]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.05[/TD]
[TD]0.055[/TD]
[TD]0.055[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]208[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]119[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.16[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]










[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]3:56:51 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD]Last[/TD]
[TD]Change[/TD]
[TD]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.085[/TD]
[TD]0.095[/TD]
[TD]0.085[/TD]
[TD] -0.025 (-22.73%)[/TD]
[TD]647,978[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]88[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]89[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.11[/TD]
[TD]Day Low[/TD]
[TD]0.085[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.11[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.195[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






Recent Trades - Last 10 of 71 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:56:51[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.085[/TD]
[TD="class: q-sm-red"]-0.025[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]83 Mackie[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:39:28[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]7,000[/TD]
[TD]95 Wolverton[/TD]
[TD]1 Anonymous[/TD]
[TD]KW[/TD]
[/TR]
[TR]
[TD]15:39:28[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]95 Wolverton[/TD]
[TD]39 Merrill Lynch[/TD]
[TD]KW[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:39:28[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]95 Wolverton[/TD]
[TD]1 Anonymous[/TD]
[TD]KW[/TD]
[/TR]
[TR]
[TD]15:35:31[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]85 Scotia[/TD]
[TD]39 Merrill Lynch[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:35:31[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]85 Scotia[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:35:31[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]4,000[/TD]
[TD]85 Scotia[/TD]
[TD]85 Scotia[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:33:11[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.09[/TD]
[TD="class: q-sm-red"]-0.02[/TD]
[TD="class: q-regright"]10,000[/TD]
[TD]85 Scotia[/TD]
[TD]85 Scotia[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:12:31[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]19 Desjardins[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:12:31[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-red"]-0.015[/TD]
[TD="class: q-regright"]4,500[/TD]
[TD]9 BMO Nesbitt[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]






Terra Firma stops work in Indonesia, to focus on Canada


2012-04-11 09:24 ET - News Release
Mr. Brian Buchanan reports
TERRA FIRMA UPDATES PROJECT STATUS AND STRATEGIES
Terra Firma Resources Inc. is providing an update to its shareholders on the company's project status and corporate strategies. The company has determined that greater clarity is required on the practical implementation and effects of the recently announced Indonesian presidential decree (No. 24/2012), pursuant to which international mining companies in Indonesia will be required to divest 51 per cent of their interests in Indonesian mining projects by year 10 of production. Therefore the company will put on hold any further activity in Indonesia and will change its focus to mineral prospects in Canada. The company intends to revisit its interests in Indonesia if and when it obtains sufficient clarification of the impact of the decree on international mining companies.
The company is in the process of reviewing and conducting early negotiations on various projects in Eastern Canada and British Columbia, and will provide an update when further progress had been made respecting these projects.
[TABLE]
[TR="class: gt-titlerow"]
[TD="class: gt-title"]V:TFR - TERRA FIRMA RESOURCES INC. - http://www.terrafirmaresources.com[/TD]
[TD="class: left"]16:30:44 EDT[/TD]
[/TR]
[/TABLE]






[TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Sym-X[/TD]
[TD="class: headcenter, colspan: 3"]Bid - Ask[/TD]
[TD="class: headcenter"]Last[/TD]
[TD="class: headcenter"]Chg[/TD]
[TD="class: headcenter"]%Ch[/TD]
[TD="class: headcenter"]Vol[/TD]
[TD="class: headcenter"]$Vol[/TD]
[TD="class: headcenter"]#Tr[/TD]
[TD="class: headcenter"]Open-Hi-Lo[/TD]
[TD="class: headcenter"]Year Hi-Lo[/TD]
[TD="class: headcenter"]Last Tr[/TD]
[TD="class: headcenter"]News[/TD]
[TD="class: headcenter"]Delay[/TD]
[/TR]
[TR]
[TD="class: q-regleft"]TFR - V[/TD]
[TD="class: q-smright UpdDCTFR-"]44.0[/TD]
[TD="class: q-reg"]0.085 · 0.095[/TD]
[TD="class: q-smright UpdFCTFR-"]44.5[/TD]
[TD="class: q-regright UpdLCTFR-"]0.085[/TD]
[TD="class: q-sm-red UpdCCTFR-"]-0.025[/TD]
[TD="class: q-smright UpdCPCTFR-"]-22.7[/TD]
[TD="class: q-regright UpdVCTFR-"]786.5[/TD]
[TD="class: q-smright UpdWCTFR-"]79[/TD]
[TD="class: q-smright UpdTCTFR-"]71[/TD]
[TD="class: q-smcenter"]0.11 0.11 0.085[/TD]
[TD="class: q-smcenter"]0.195 0.05[/TD]
[TD="class: q-smcenter UpdECTFR-"]15:56:51[/TD]
[TD="class: q-smcenter"]09:24[/TD]
[TD="class: q-smcenter"]15 min RT 2¢[/TD]
[/TR]
[TR="class: gt2"]
[TD="class: q-regright"]TSX-V - V[/TD]
[TD="class: q-smright UpdDCTFR-"]44.0[/TD]
[TD="class: q-reg"]0.085 · 0.095[/TD]
[TD="class: q-smright UpdFCTFR-"]44.5[/TD]
[TD="class: q-regright UpdLCTFR-"]0.085[/TD]
[TD="class: q-sm-red UpdCCTFR-"]-0.025[/TD]
[TD="class: q-smright UpdCPCTFR-"]-22.7[/TD]
[TD="class: q-regright UpdVCTFR-"]648.0[/TD]
[TD="class: q-smright UpdWCTFR-"]66[/TD]
[TD="class: q-smright UpdTCTFR-"]47[/TD]
[TD="class: q-smcenter"]0.11 0.11 0.085[/TD]
[TD="class: q-smcenter"]0.195 0.05[/TD]
[TD="class: q-smcenter UpdECTFR-"]15:56:51[/TD]
[TD="class: q-smcenter"][/TD]
[TD="class: q-smcenter"]15 min[/TD]
[/TR]
[TR]
[TD="class: q-regright"]Alpha - A[/TD]
[TD="class: q-reg, colspan: 3"][/TD]
[TD="class: q-regright UpdLCTFR-"]0.095[/TD]
[TD="class: q-sm-red UpdCCTFR-"]-0.015[/TD]
[TD="class: q-smright UpdCPCTFR-"]-13.6[/TD]
[TD="class: q-regright UpdVCTFR-"]70.5[/TD]
[TD="class: q-smright UpdWCTFR-"]7[/TD]
[TD="class: q-smright UpdTCTFR-"]9[/TD]
[TD="class: q-smcenter"]0.105 0.105 0.095[/TD]
[TD="class: q-smcenter"][/TD]
[TD="class: q-smcenter UpdECTFR-"]14:39:23[/TD]
[TD="class: q-smcenter"][/TD]
[TD="class: q-smcenter"]15 min[/TD]
[/TR]
[TR="class: gt2"]
[TD="class: q-regright"]Chi-X - X[/TD]
[TD="class: q-reg, colspan: 3"][/TD]
[TD="class: q-regright UpdLCTFR-"]0.09[/TD]
[TD="class: q-sm-red UpdCCTFR-"]-0.02[/TD]
[TD="class: q-smright UpdCPCTFR-"]-18.2[/TD]
[TD="class: q-regright UpdVCTFR-"]68.0[/TD]
[TD="class: q-smright UpdWCTFR-"]7[/TD]
[TD="class: q-smright UpdTCTFR-"]15[/TD]
[TD="class: q-smcenter"]0.095 0.10 0.09[/TD]
[TD="class: q-smcenter"][/TD]
[TD="class: q-smcenter UpdECTFR-"]15:39:28[/TD]
[TD="class: q-smcenter"][/TD]
[TD="class: q-smcenter"]15 min[/TD]
[/TR]
[/TABLE]









[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:53:41 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD]Last[/TD]
[TD]Change[/TD]
[TD]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0072[/TD]
[TD] -0.0007 (-8.86%)[/TD]
[TD]30,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.0072[/TD]
[TD]Day Low[/TD]
[TD]0.0072[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.0072[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]






Recent Trades - All 1 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]15:53:41[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0072[/TD]
[TD="class: q-sm-red"]-0.0007[/TD]
[TD="class: q-regright"]30,000[/TD]
[/TR]
[/TABLE]









'
Voip-Pal.Com Inc. in Final Negotiations to Make Acquisition of Intellectual Property


2012-04-11 08:30 ET - News Release
BELLEVUE, Wash., April 11, 2012 /PRNewswire/ -- Voip-Pal.Com Inc. ("Voip-Pal") (OTC Pink sheets: VPLM), a leading edge international VoIP telecom company, is pleased to announce that it is in the final stages of negotiations to acquire Intellectual Property (IP) pertaining to both wholesale and retail VoIP applications. This acquisition will greatly enhance shareholder value and contribute to significant revenue growth for Voip-Pal.Com.
The IP pertains to patents which are VoIP related for Mobile applications, gateways, billing and much more. All of the patents are currently in use in the highly profitable VoIP services market which is projected to hit $74.5 billion in 2015.(1)
"As part of our overall strategy to generate increased revenues, Voip-Pal has been looking to acquire significant VoIP proprietary technology," states Dennis Chang, President of Voip-Pal. "By owning this new IP, our company will immediately vault to the forefront of VoIP technology. We are excited to soon begin a totally new revenue stream through the licensing of these landmark patents. A final agreement is subject to customary closing conditions and will be announced upon completion."
About Voip-Pal.Com Inc.
Voip-Pal.Com Inc. is a broadband VoIP telecom company offering local and long distance VoIP services to consumers and business owners. The company also provides VoIP communication and reseller solutions for its partners. Voip-Pal.Com Inc. is the enabler of international calls using VoIP technology on the internet, smart cell phones and PC Tablets. Voip-Pal's goal is to provide a quality, high-speed and cost-effective telephone solution for the casual and business international traveler who must rely on their smartphones, laptops or tablets in order to communicate.
[TABLE]
[TR]
[TD]Retail Website: [/TD]
[TD="colspan: 2"]www.pointsphone.com[/TD]
[/TR]
[TR]
[TD]Corporate Website: [/TD]
[TD="colspan: 2"]www.voip-pal.com[/TD]
[/TR]
[TR]
[TD]Company Contact: [/TD]
[TD="colspan: 2"]Dennis Chang, CEO: dtchang@voip-pal.com[/TD]
[/TR]
[TR]
[TD]IR inquiries: [/TD]
[TD="colspan: 2"]chanelle@voip-pal.com or info@voip-pal.com [/TD]
[/TR]
[TR]
[TD]Stock Quote: [/TD]
[TD="colspan: 2"]www.otcmarkets.com/stock/VPLM/quote[/TD]
[/TR]
[TR]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]Share Structure: [/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Shares Outstanding: [/TD]
[TD]291,338,360 (As of December 31, 2011)[/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Float: [/TD]
[TD]249,698,360 (As of December 31, 2011)[/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Authorized Shares: [/TD]
[TD]500,000,000 (As of December 31, 2011)[/TD]
[/TR]
[/TABLE]











All statements contained in this news release, other than those identifying historical facts, constitute "forward-looking statements" within the meaning of Section 21E of the Securities Exchange Act of 1934 and the Safe Harbor provisions as contained in the Private Securities Litigation Reform Act of 1995. Such forward-looking statements relating to the Company's future expectations, including but not limited to revenues and earnings, technology efficacy, strategies and plans, are subject to safe harbors protection. Actual Company results and performance may be materially different from any future results, performance, strategies, plans, or achievements that may be expressed or implied by any such forward-looking statements. The Company disclaims any obligation to update or revise any forward-looking statements.
(1) http://www.infonetics.com/pr/2011/2H10-VoIP-and-UC-Services-Market-Highlights.asp
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA S&P 500 VIX ETF[/TD]
[TD="colspan: 3, align: left"]3:22:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD]Last[/TD]
[TD]Change[/TD]
[TD]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HUV CA T[/TD]
[TD]+[/TD]
[TD]10.70[/TD]
[TD]10.71[/TD]
[TD]10.67[/TD]
[TD] -0.29 (-2.65%)[/TD]
[TD]8,920[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]10.67[/TD]
[TD]Day Low[/TD]
[TD]10.30[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]10.44[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]30.70[/TD]
[TD]52 Week Low[/TD]
[TD]8.32[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]










[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:50 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD]Last[/TD]
[TD]Change[/TD]
[TD]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]+[/TD]
[TD]5.91[/TD]
[TD]5.92[/TD]
[TD]5.92[/TD]
[TD] -0.07 (-1.17%)[/TD]
[TD]408,237[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]260[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]131[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.01[/TD]
[TD]Day Low[/TD]
[TD]5.86[/TD]
[TD]Price/Earnings[/TD]
[TD]0.976[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.96[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]20.16[/TD]
[TD]52 Week Low[/TD]
[TD]4.37[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]










[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD]Last[/TD]
[TD]Change[/TD]
[TD]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]-[/TD]
[TD]11.51[/TD]
[TD]11.56[/TD]
[TD]11.53[/TD]
[TD] 0.27 (2.40%)[/TD]
[TD]301,170[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]8[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]11.57[/TD]
[TD]Day Low[/TD]
[TD]11.22[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]11.29[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]11.99[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]










[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:53:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD]Last[/TD]
[TD]Change[/TD]
[TD]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]-[/TD]
[TD]5.07[/TD]
[TD]5.12[/TD]
[TD]5.10[/TD]
[TD] 0.06 (1.19%)[/TD]
[TD]440,862[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]32[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.15[/TD]
[TD]Day Low[/TD]
[TD]5.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0.9075[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.06[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.81[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]










[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:59:20 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD]Last[/TD]
[TD]Change[/TD]
[TD]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]+[/TD]
[TD]21.02[/TD]
[TD]21.06[/TD]
[TD]21.03[/TD]
[TD] -0.04 (-0.19%)[/TD]
[TD]52,905[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]25[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]21.13[/TD]
[TD]Day Low[/TD]
[TD]20.97[/TD]
[TD]Price/Earnings[/TD]
[TD]4.4888[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]21.05[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]17.61[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]










[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]2:01:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD]Last[/TD]
[TD]Change[/TD]
[TD]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]-[/TD]
[TD]13.31[/TD]
[TD]13.37[/TD]
[TD]13.36[/TD]
[TD] 0.04 (0.30%)[/TD]
[TD]22,710[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.39[/TD]
[TD]Day Low[/TD]
[TD]13.29[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.31[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]20.04[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]










[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD]Last[/TD]
[TD]Change[/TD]
[TD]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]22.63[/TD]
[TD]22.68[/TD]
[TD]22.67[/TD]
[TD] -0.27 (-1.18%)[/TD]
[TD]2,413,115[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]23.23[/TD]
[TD]Day Low[/TD]
[TD]22.64[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]22.95[/TD]
[TD]Yield[/TD]
[TD]5.3463[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]42.50[/TD]
[TD]52 Week Low[/TD]
[TD]22.01[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]










[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:04 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD]Last[/TD]
[TD]Change[/TD]
[TD]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDX US P[/TD]
[TD]+[/TD]
[TD]46.41[/TD]
[TD]46.45[/TD]
[TD]46.495[/TD]
[TD] -0.5441 (-1.16%)[/TD]
[TD]10,165,968[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]6[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]47.23[/TD]
[TD]Day Low[/TD]
[TD]46.36[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]47.16[/TD]
[TD]Yield[/TD]
[TD]0.3226[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]45.98[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]










[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD]Last[/TD]
[TD]Change[/TD]
[TD]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]+[/TD]
[TD]2.05[/TD]
[TD]2.08[/TD]
[TD]2.08[/TD]
[TD] -0.02 (-0.95%)[/TD]
[TD]129,544[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]15[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]32[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.12[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]2.12[/TD]
[TD]Day Low[/TD]
[TD]2.06[/TD]
[TD]Price/Earnings[/TD]
[TD]17.3333[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]2.12[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]4.18[/TD]
[TD]52 Week Low[/TD]
[TD]1.83[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]










[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:58 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD]Bid[/TD]
[TD]Ask[/TD]
[TD]Last[/TD]
[TD]Change[/TD]
[TD]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]-[/TD]
[TD]19.70[/TD]
[TD]19.76[/TD]
[TD]19.73[/TD]
[TD] -0.24 (-1.20%)[/TD]
[TD]205,485[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]20.05[/TD]
[TD]Day Low[/TD]
[TD]19.70[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]20.05[/TD]
[TD]Yield[/TD]
[TD]0.7456[/TD]
[TD]Dividend[/TD]
[TD]0.1471[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.40[/TD]
[TD]52 Week Low[/TD]
[TD]19.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Mar-2012[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
 
Last edited:

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
Re: PROSPECT VALLEY JV WITH BKR & AVX IN THE BRITISH COLUMBIA SPENCES BRIDGE GOLD B

[h=3][SIZE=+2]Managing Expectations: Why Gold Should Thrive[/SIZE][/h] By Frank Holmes
CEO and Chief Investment Officer
U.S. Global Investors
Posted Apr 11, 2012

It was a challenging week for gold investors. Although the yellow metal has been on a spectacular 11-year bull run, recent strength in the economy has some thinking gold’s heyday is over.
As I often say, investing, like life, is about managing expectations - even throughout gold’s decade-long rise, price action over the short term can go both ways. It helps to look at what happens after short-term drops. For example, looking at the past decade of one-day 5 percent declines in gold, you can see that this event is pretty rare. In 2006, gold dropped more than 5 percent in a day only two times. In 2008, there were three such events. Another one occurred at the end of this February.
The 1.7 percent drop experienced over the past month shouldn’t surprise gold investors given the seasonal pattern for gold. Whereas gold rises nearly 2 percent in both January and February, over the past 11 years, it’s been a non-event for gold to correct in March.
In addition, it’s a good reminder that bullion has historically been less volatile than the stock market: the 12-month rolling volatility over the past 10 years for gold was 13 percent. For the S&P 500 Index, the 12-month rolling volatility over the same period was 19 percent.
This March, there seemed to be one main driver eight thousand miles away negatively affecting gold prices. I often say that government policy is a precursor to change, and fiscal policy strongly affected the Love Trade in India last month. To trim its current account deficit, India’s finance minister proposed doubling the customs tax on the precious metal. It was soon reported that jewelers closed shops in protest.
As a result, gold imports into the world’s largest gold market fell 55 percent.
It’s not the customs tax that has the gold shops boycotting, says UBS Investment Research firm. Jewelers’ “prime gripe is with the new 1 percent excise duty on unbranded jewelry” leading to a greater recording of gold transactions, which means more regulation and red tape. What’s so egregious to jewelers is the excise tax will be retroactive so those shop owners holding old gold stocks will have to pay duty on those as well, says UBS.
I believe this is only a temporary sell-off for India. As I often discuss in my presentations, traditional festivals and holidays drive gold demand in India because of their strong history with gold. With their love for the yellow metal, Indians hold the belief that gold “will perpetually rise,” although there are certain buyers that wait for a “psychologically important $1,600 level,” keeping in mind the strength of the rupee, says UBS.
While the seasonal Love Trade period for gold generally falls between August and February, an important holiday is coming up which has historically driven higher sales of gold. Akshaya Tritiya festival occurs on April 24 this year. This is an important occasion for Hindus, celebrated annually in late April or early May, depending on the Hindu calendar. Buying and wearing of gold jewelry is important on this day, as UBS says it’s one of the two “biggest gold buying events” in the Hindu calendar. The second event is Dhanteras, which occurs during the peak seasonality period for the yellow metal.
How important is this festival for the gold market? UBS analyzed the buying data from India last year when Indians celebrated Akshaya Tritiya festival on May 6. It found that “physical sales to India peaked four days beforehand.” Also, “sales were consistently above average for 13 working days” before the festival because local banks and jewelers restocked their inventory.
Two factors need to change to help sales in India this year, warns UBS. The firm says the jewelers’ strike needs to end, and, according to one local who talked with UBS, it would help gold sales if the price of oil would reverse - this would “relieve some of the current account pressure and perhaps allow for more flexibility with regard to gold imports.”
What won’t change over the long-term is Indians’ gold-buying behavior: Indians “have an extensive cultural tie to gold” and this “is not changing,” says UBS.
Fear Trade for Gold is Still Alive
The world has been experiencing the largest liquidity boom, as the central banks’ seven-month easing binge continues. Over this time, ISI counted 127 different stimulative policies, such as printing money, lowering interest rates and other easing measures, taken by governments around the world.
The policy shifts helped carry the equity market a long way from the low on March 9, 2009. At the time, we noted in a special Investor Alert that there were significant government policy changes that signaled the market had hit rock bottom. According to USA Today, from the 2009 bottom through the end of the first quarter, the S&P 500 Index increased more than 100 percent. No wonder U.S. equity investors are singing.
However, the side effect of the abundance of printing by the central banks in the U.S., Europe, Japan and England has bloated balance sheets amounting to nearly $9 trillion. This is double the amount that it was three and a half years ago, says Ian McAvity in his recent Deliberations on World Markets, as the printing presses have pumped our monetary system full of liquidity. This is merely “kicking the can down the road,” as central banks will have to deal with the overhang later, says Ian.
This has historically been a strong positive catalyst for gold. An analyst at the Economics and Finance Fanatic blog put together a visual that illustrates just how strong of a catalyst the nonstop printing of money is. The chart compares the U.S. adjusted monetary base since 1990 with the “surging” price of gold. As you can see below, the amount of money in the U.S. system climbed to extraordinary heights since 2008, with gold following the same path.
The economic challenges of the U.S. and eurozone “promise to be a prolonged one with sluggish economic growth,” says the blog, and easy monetary policies will likely be the remedy for awhile. I believe this provides a strong case that any pullback in the gold price appears to be a buying opportunity. Ian says, “Tax uncertainty, festering toxic debt that’s out there but out of sight and impossible debt service ability looming? I’ll stick with gold and sleep better at night.”
U.S. investors might sleep better at night with an allocation to gold in the face of continued negative real interest rates. The chart below shows how gold has historically climbed when interest rates fell below zero percent, with a “strong correlation from 1977-84, and again recently when rates turned negative in early 2008,” according to Desjardins Capital Markets.
The U.S. has not made any cuts in entitlements which make up 60 percent of the deficit. There have been no changes in fiscal policy and no change in current monetary policy. Ian McAvity says these factors together make “the most powerful argument in favor of converting that paper into gold.”
What would have to change to make me turn bearish? I believe the following three actions would need to be taken:

  1. Real interest rates would have to increase 2 percent above the CPI in the U.S. and Europe
  2. GDP per capita in Chindia would need to fall, negatively affecting the Love Trade
  3. Substantial fiscal cuts would need to be made in entitlement programs in the U.S. and Europe
I believe there is a low probability of these events occurring any time soon. In this environment, gold should thrive.
Update: Jewelers and bullion traders in India called off their strike on Friday after India’s finance minister said that the government would address the concern of the duty on gold jewelry. This is just in time for Indians to purchase gold ahead of the Akshaya Tritiya festival, but the boycotting may arise again as the levy proposal will be up for consideration in parliament in early May.
[SIZE=-1]
[/SIZE]

[SIZE=-1]
[/SIZE]
[SIZE=-1]Frank Holmes[/SIZE]
[SIZE=-1]###[/SIZE]
[SIZE=-1]U.S. Global Investors, Inc. is an investment management firm specializing in gold, natural resources, emerging markets and global infrastructure opportunities around the world. The company, headquartered in San Antonio, Texas, manages 13 no-load mutual funds in the U.S. Global Investors fund family, as well as funds for international clients.[/SIZE]
[SIZE=-1]To read more of Frank’s insights, follow his blog “Frank Talk” at www.usfunds.com/franktalk. You can also sign up to be notified when a new entry has been posted at http://www.usfunds.com/subscribe/FTSubscribe.cfm.[/SIZE]
[SIZE=-1]All opinions expressed and data provided are subject to change without notice. Some of these opinions may not be appropriate to every investor. The Consumer Price Index (CPI) is one of the most widely recognized price measures for tracking the price of a market basket of goods and services purchased by individuals. The weights of components are based on consumer spending patterns. The S&P 500 Stock Index is a widely recognized capitalization-weighted index of 500 common stock prices in U.S. companie[/SIZE]
 

NOMOREROLLBACKS

Silver Member
Silver Miner
Joined
Apr 2, 2010
Messages
777
Likes
11
12 THURSDAY 21462

'
[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ALTAIR VENTURES INC[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] AVX CA V[/TD]
[TD]+[/TD]
[TD]0.255[/TD]
[TD]0.27[/TD]
[TD]0.265[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.31[/TD]
[TD]52 Week Low[/TD]
[TD]0.17[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] BERKWOOD RESOURCES LTD.[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] BKR CA V[/TD]
[TD]+[/TD]
[TD]0.13[/TD]
[TD]0.15[/TD]
[TD]0.15[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]110[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]26[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.10[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.215[/TD]
[TD]52 Week Low[/TD]
[TD]0.07[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] CANGOLD LIMITED[/TD]
[TD="colspan: 3, align: left"]1:46:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] CLD CA V[/TD]
[TD]-[/TD]
[TD]0.175[/TD]
[TD]0.19[/TD]
[TD]0.175[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]40,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.175[/TD]
[TD]Day Low[/TD]
[TD]0.175[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.175[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.70[/TD]
[TD]52 Week Low[/TD]
[TD]0.15[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




Recent Trades - All 2 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]13:46:02[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.175[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]29,500[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]13:45:39[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.175[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]10,500[/TD]
[TD]59 PI[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ELM TREE MINERALS INC[/TD]
[TD="colspan: 3, align: left"]10:28:00 AM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] ETM CA V[/TD]
[TD]+[/TD]
[TD]0.11[/TD]
[TD]0.145[/TD]
[TD]0.13[/TD]
[TD] 0.01 (8.33%)[/TD]
[TD]6,333[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]20[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.13[/TD]
[TD]Day Low[/TD]
[TD]0.12[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.12[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.96[/TD]
[TD]52 Week Low[/TD]
[TD]0.06[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




Recent Trades - All 4 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]10:28:04[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]500[/TD]
[TD]54 Global[/TD]
[TD]89 Raymond James[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:27:52[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]333[/TD]
[TD]89 Raymond James[/TD]
[TD]124 Questrade[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]10:27:52[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.13[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]500[/TD]
[TD]54 Global[/TD]
[TD]124 Questrade[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:27:52[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.12[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]5,000[/TD]
[TD]54 Global[/TD]
[TD]1 Anonymous[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] FINLAY MINERALS LTD[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] FYL CA V[/TD]
[TD]+[/TD]
[TD]0.10[/TD]
[TD]0.12[/TD]
[TD]0.10[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]0[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]54[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.00[/TD]
[TD]Day Low[/TD]
[TD]0.00[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.00[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.50[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] PLAINS CREEK PHOSPHATE CORP[/TD]
[TD="colspan: 3, align: left"]3:35:06 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] PCP CA V[/TD]
[TD]-[/TD]
[TD]0.05[/TD]
[TD]0.055[/TD]
[TD]0.055[/TD]
[TD] 0.00 (0.00%)[/TD]
[TD]294,000[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]308[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]125[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.055[/TD]
[TD]Day Low[/TD]
[TD]0.055[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.055[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.15[/TD]
[TD]52 Week Low[/TD]
[TD]0.04[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




Recent Trades - All 8 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:35:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]44,000[/TD]
[TD]7 TD Sec[/TD]
[TD]63 Byron[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]10:32:57[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]100,000[/TD]
[TD]7 TD Sec[/TD]
[TD]63 Byron[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:33:34[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]31,000[/TD]
[TD]7 TD Sec[/TD]
[TD]63 Byron[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:33:34[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]7 TD Sec[/TD]
[TD]89 Raymond James[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]09:30:13[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]99,000[/TD]
[TD]7 TD Sec[/TD]
[TD]89 Raymond James[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]09:30:13[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.055[/TD]
[TD="class: q-sm-black"][/TD]
[TD="class: q-regright"]19,000[/TD]
[TD]7 TD Sec[/TD]
[TD]63 Byron[/TD]
[TD]KL[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] TERRA FIRMA RESOURCES INC[/TD]
[TD="colspan: 3, align: left"]3:50:11 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] TFR CA V[/TD]
[TD]-[/TD]
[TD]0.095[/TD]
[TD]0.10[/TD]
[TD]0.095[/TD]
[TD] 0.01 (11.76%)[/TD]
[TD]705,400[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]78[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]70[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.11[/TD]
[TD]Day Low[/TD]
[TD]0.085[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.085[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.195[/TD]
[TD]52 Week Low[/TD]
[TD]0.05[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

[TABLE="class: resultsTable"]
BID [TR]
Orders Volume Price Range [/TR]
[TR="class: oddRow"]
[TD]15[/TD]
[TD]1,966,000[/TD]
[TD]0.075-0.095 [/TD]
[/TR]
[/TABLE]
[TABLE="class: resultsTable"]
ASK [TR]
Price Range Volume Orders [/TR]
[TR="class: oddRow"]
[TD] 0.100-0.120[/TD]
[TD]307,000[/TD]
[TD]12[/TD]
[/TR]
[/TABLE]



[TABLE]
[TR="class: gt-titlerow"]
[TD="class: gt-title"]V:TFR - TERRA FIRMA RESOURCES INC. - http://www.terrafirmaresources.com[/TD]
[TD="class: left"]16:36:45 EDT[/TD]
[/TR]
[/TABLE]




[TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Sym-X[/TD]
[TD="class: headcenter, colspan: 3"]Bid - Ask[/TD]
[TD="class: headcenter"]Last[/TD]
[TD="class: headcenter"]Chg[/TD]
[TD="class: headcenter"]%Ch[/TD]
[TD="class: headcenter"]Vol[/TD]
[TD="class: headcenter"]$Vol[/TD]
[TD="class: headcenter"]#Tr[/TD]
[TD="class: headcenter"]Open-Hi-Lo[/TD]
[TD="class: headcenter"]Year Hi-Lo[/TD]
[TD="class: headcenter"]Last Tr[/TD]
[TD="class: headcenter"]News[/TD]
[TD="class: headcenter"]Delay[/TD]
[/TR]
[TR]
[TD="class: q-regleft"]TFR - V[/TD]
[TD="class: q-smright UpdDCTFR-"]78.0[/TD]
[TD="class: q-reg"]0.095 · 0.10[/TD]
[TD="class: q-smright UpdFCTFR-"]70.0[/TD]
[TD="class: q-regright UpdLCTFR-"]0.095[/TD]
[TD="class: q-sm-green UpdCCTFR-"]+0.01[/TD]
[TD="class: q-smright UpdCPCTFR-"]11.8[/TD]
[TD="class: q-regright UpdVCTFR-"]735.9[/TD]
[TD="class: q-smright UpdWCTFR-"]72[/TD]
[TD="class: q-smright UpdTCTFR-"]60[/TD]
[TD="class: q-smcenter"]0.085 0.11 0.085[/TD]
[TD="class: q-smcenter"]0.195 0.05[/TD]
[TD="class: q-smcenter UpdECTFR-"]15:50:11[/TD]
[TD="class: q-smcenter"]Apr 11[/TD]
[TD="class: q-smcenter"]15 min RT 2¢[/TD]
[/TR]
[TR="class: gt2"]
[TD="class: q-regright"]TSX-V - V[/TD]
[TD="class: q-smright UpdDCTFR-"]78.0[/TD]
[TD="class: q-reg"]0.095 · 0.10[/TD]
[TD="class: q-smright UpdFCTFR-"]70.0[/TD]
[TD="class: q-regright UpdLCTFR-"]0.095[/TD]
[TD="class: q-sm-green UpdCCTFR-"]+0.01[/TD]
[TD="class: q-smright UpdCPCTFR-"]11.8[/TD]
[TD="class: q-regright UpdVCTFR-"]705.4[/TD]
[TD="class: q-smright UpdWCTFR-"]69[/TD]
[TD="class: q-smright UpdTCTFR-"]46[/TD]
[TD="class: q-smcenter"]0.085 0.11 0.085[/TD]
[TD="class: q-smcenter"]0.195 0.05[/TD]
[TD="class: q-smcenter UpdECTFR-"]15:50:11[/TD]
[TD="class: q-smcenter"][/TD]
[TD="class: q-smcenter"]15 min[/TD]
[/TR]
[TR]
[TD="class: q-regright"]Alpha - A[/TD]
[TD="class: q-reg, colspan: 3"][/TD]
[TD="class: q-regright UpdLCTFR-"]0.10[/TD]
[TD="class: q-sm-green UpdCCTFR-"]+0.015[/TD]
[TD="class: q-smright UpdCPCTFR-"]17.6[/TD]
[TD="class: q-regright UpdVCTFR-"]12.5[/TD]
[TD="class: q-smright UpdWCTFR-"]1[/TD]
[TD="class: q-smright UpdTCTFR-"]6[/TD]
[TD="class: q-smcenter"]0.095 0.10 0.095[/TD]
[TD="class: q-smcenter"][/TD]
[TD="class: q-smcenter UpdECTFR-"]14:17:21[/TD]
[TD="class: q-smcenter"][/TD]
[TD="class: q-smcenter"]15 min[/TD]
[/TR]
[TR="class: gt2"]
[TD="class: q-regright"]Chi-X - X[/TD]
[TD="class: q-reg, colspan: 3"][/TD]
[TD="class: q-regright UpdLCTFR-"]0.105[/TD]
[TD="class: q-sm-green UpdCCTFR-"]+0.02[/TD]
[TD="class: q-smright UpdCPCTFR-"]23.5[/TD]
[TD="class: q-regright UpdVCTFR-"]18.0[/TD]
[TD="class: q-smright UpdWCTFR-"]2[/TD]
[TD="class: q-smright UpdTCTFR-"]8[/TD]
[TD="class: q-smcenter"]0.095 0.105 0.095[/TD]
[TD="class: q-smcenter"][/TD]
[TD="class: q-smcenter UpdECTFR-"]14:17:21[/TD]
[TD="class: q-smcenter"][/TD]
[TD="class: q-smcenter"]15 min[/TD]
[/TR]
[/TABLE]




Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Recent Trades - Last 10 of 60 [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[TD="class: head"]Buyer[/TD]
[TD="class: head"]Seller[/TD]
[TD="class: head"]Markers[/TD]
[/TR]
[TR]
[TD]15:50:11[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]95 Wolverton[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:50:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]15:50:07[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]12,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:49:47[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]500[/TD]
[TD]95 Wolverton[/TD]
[TD]7 TD Sec[/TD]
[TD]E[/TD]
[/TR]
[TR]
[TD]15:49:47[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]18,000[/TD]
[TD]7 TD Sec[/TD]
[TD]7 TD Sec[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]15:40:01[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.095[/TD]
[TD="class: q-sm-green"]0.01[/TD]
[TD="class: q-regright"]20,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:17:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]1,000[/TD]
[TD]1 Anonymous[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:17:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]50,000[/TD]
[TD]68 Leede[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR]
[TD]14:17:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]2,000[/TD]
[TD]39 Merrill Lynch[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:17:21[/TD]
[TD]V[/TD]
[TD="class: q-regright"]0.10[/TD]
[TD="class: q-sm-green"]0.015[/TD]
[TD="class: q-regright"]25,000[/TD]
[TD]7 TD Sec[/TD]
[TD]1 Anonymous[/TD]
[TD]K[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] VOIP -PAL.COM[/TD]
[TD="colspan: 3, align: left"]3:16:33 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] VPLM US V[/TD]
[TD]-[/TD]
[TD]0.00[/TD]
[TD]0.00[/TD]
[TD]0.0079[/TD]
[TD] 0.0007 (9.72%)[/TD]
[TD]375,305[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]0[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-0.0126[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]0.008[/TD]
[TD]Day Low[/TD]
[TD]0.0075[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]0.0075[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]0.044[/TD]
[TD]52 Week Low[/TD]
[TD]0.0024[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




Recent Trades - All 8 today [TABLE="class: gt"]
[TR="class: gt-headerrow"]
[TD="class: head"]Time ET[/TD]
[TD="class: head"]Ex[/TD]
[TD="class: head"]Price[/TD]
[TD="class: head"]Change[/TD]
[TD="class: head"]Volume[/TD]
[/TR]
[TR]
[TD]15:16:33[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0079[/TD]
[TD="class: q-sm-green"]0.0007[/TD]
[TD="class: q-regright"]85,305[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:18:34[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.008[/TD]
[TD="class: q-sm-green"]0.0008[/TD]
[TD="class: q-regright"]40,000[/TD]
[/TR]
[TR]
[TD]14:18:34[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0079[/TD]
[TD="class: q-sm-green"]0.0007[/TD]
[TD="class: q-regright"]96,695[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:15:18[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0079[/TD]
[TD="class: q-sm-green"]0.0007[/TD]
[TD="class: q-regright"]89,000[/TD]
[/TR]
[TR]
[TD]14:15:17[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0079[/TD]
[TD="class: q-sm-green"]0.0007[/TD]
[TD="class: q-regright"]5,000[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:14:45[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0075[/TD]
[TD="class: q-sm-green"]0.0003[/TD]
[TD="class: q-regright"]9,305[/TD]
[/TR]
[TR]
[TD]14:11:53[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0075[/TD]
[TD="class: q-sm-green"]0.0003[/TD]
[TD="class: q-regright"]305[/TD]
[/TR]
[TR="class: gt2"]
[TD]14:11:52[/TD]
[TD]Q[/TD]
[TD="class: q-regright"]0.0075[/TD]
[TD="class: q-sm-green"]0.0003[/TD]
[TD="class: q-regright"]49,695[/TD]
[/TR]
[/TABLE]




[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA S&P 500 VIX ETF[/TD]
[TD="colspan: 3, align: left"]3:59:28 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HUV CA T[/TD]
[TD]-[/TD]
[TD]9.77[/TD]
[TD]9.81[/TD]
[TD]9.77[/TD]
[TD] -0.90 (-8.43%)[/TD]
[TD]27,820[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]10.31[/TD]
[TD]Day Low[/TD]
[TD]9.75[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]10.30[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]30.70[/TD]
[TD]52 Week Low[/TD]
[TD]8.32[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO S&P 500 VIX SHORT-TERM[/TD]
[TD="colspan: 3, align: left"]3:54:19 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HVI CA T[/TD]
[TD]+[/TD]
[TD]9.14[/TD]
[TD]9.19[/TD]
[TD]9.16[/TD]
[TD] 0.65 (7.64%)[/TD]
[TD]36,760[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]50[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]9.16[/TD]
[TD]Day Low[/TD]
[TD]8.72[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]8.76[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]9.67[/TD]
[TD]52 Week Low[/TD]
[TD]8.24[/TD]
[TD]Ex-Dividend[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




\[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]l[/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BULL[/TD]
[TD="colspan: 3, align: left"]3:59:57 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGU CA T[/TD]
[TD]-[/TD]
[TD]9.24[/TD]
[TD]9.29[/TD]
[TD]9.26[/TD]
[TD] 0.47 (5.35%)[/TD]
[TD]916,911[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.09[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]9.32[/TD]
[TD]Day Low[/TD]
[TD]8.76[/TD]
[TD]Price/Earnings[/TD]
[TD]102.8889[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]8.76[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]19.46[/TD]
[TD]52 Week Low[/TD]
[TD]8.48[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD]l[/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BULL[/TD]
[TD="colspan: 3, align: left"]3:59:48 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZU CA T[/TD]
[TD]-[/TD]
[TD]6.21[/TD]
[TD]6.22[/TD]
[TD]6.21[/TD]
[TD] 0.29 (4.90%)[/TD]
[TD]1,023,806[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]65[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]13[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]6.0656[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]6.30[/TD]
[TD]Day Low[/TD]
[TD]5.93[/TD]
[TD]Price/Earnings[/TD]
[TD]1.0238[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.93[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]20.16[/TD]
[TD]52 Week Low[/TD]
[TD]4.37[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BPRO S&P/TSX GG BEAR[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HGD CA T[/TD]
[TD]+[/TD]
[TD]10.89[/TD]
[TD]10.96[/TD]
[TD]10.94[/TD]
[TD] -0.59 (-5.12%)[/TD]
[TD]427,400[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-8.32[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]11.59[/TD]
[TD]Day Low[/TD]
[TD]10.85[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]11.59[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]11.99[/TD]
[TD]52 Week Low[/TD]
[TD]6.69[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETA CMX SLVR BEAR[/TD]
[TD="colspan: 3, align: left"]3:58:45 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HZD CA T[/TD]
[TD]+[/TD]
[TD]4.82[/TD]
[TD]4.84[/TD]
[TD]4.84[/TD]
[TD] -0.26 (-5.10%)[/TD]
[TD]972,938[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]33[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]5.62[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]5.04[/TD]
[TD]Day Low[/TD]
[TD]4.77[/TD]
[TD]Price/Earnings[/TD]
[TD]0.8612[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]5.02[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]8.18[/TD]
[TD]52 Week Low[/TD]
[TD]3.81[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BULL[/TD]
[TD="colspan: 3, align: left"]3:59:55 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBU CA T[/TD]
[TD]+[/TD]
[TD]21.43[/TD]
[TD]21.49[/TD]
[TD]21.46[/TD]
[TD] 0.43 (2.04%)[/TD]
[TD]56,275[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]4.685[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]21.58[/TD]
[TD]Day Low[/TD]
[TD]20.93[/TD]
[TD]Price/Earnings[/TD]
[TD]4.5806[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]20.93[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]29.94[/TD]
[TD]52 Week Low[/TD]
[TD]17.61[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] HORIZONS BETAPRO CMX GOLD BEAR[/TD]
[TD="colspan: 3, align: left"]3:58:37 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] HBD CA T[/TD]
[TD]+[/TD]
[TD]13.04[/TD]
[TD]13.09[/TD]
[TD]13.07[/TD]
[TD] -0.29 (-2.17%)[/TD]
[TD]23,475[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]2[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-7.80[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]13.39[/TD]
[TD]Day Low[/TD]
[TD]13.02[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]13.39[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]20.04[/TD]
[TD]52 Week Low[/TD]
[TD]11.00[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS JUNIOR GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:00 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDXJ US P[/TD]
[TD]+[/TD]
[TD]23.75[/TD]
[TD]23.76[/TD]
[TD]23.72[/TD]
[TD] 1.05 (4.63%)[/TD]
[TD]4,549,393[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]1[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]23.85[/TD]
[TD]Day Low[/TD]
[TD]22.76[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]22.78[/TD]
[TD]Yield[/TD]
[TD]5.1096[/TD]
[TD]Dividend[/TD]
[TD]1.212[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]42.40[/TD]
[TD]52 Week Low[/TD]
[TD]22.01[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] MARKET VECTORS GOLD MINERS[/TD]
[TD="colspan: 3, align: left"]4:00:01 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GDX US P[/TD]
[TD]-[/TD]
[TD]48.06[/TD]
[TD]48.15[/TD]
[TD]48.155[/TD]
[TD] 1.66 (3.57%)[/TD]
[TD]14,839,358[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]5[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]3[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-9.8116[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]48.33[/TD]
[TD]Day Low[/TD]
[TD]46.45[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]46.46[/TD]
[TD]Yield[/TD]
[TD]0.3115[/TD]
[TD]Dividend[/TD]
[TD]0.15[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]66.98[/TD]
[TD]52 Week Low[/TD]
[TD]45.98[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Dec-2011[/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] GREAT PANTHER SILVER LTD[/TD]
[TD="colspan: 3, align: left"]3:59:55 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] GPR CA T[/TD]
[TD]-[/TD]
[TD]2.09[/TD]
[TD]2.10[/TD]
[TD]2.09[/TD]
[TD] 0.01 (0.48%)[/TD]
[TD]270,350[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]13[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]18[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]0.12[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]2.16[/TD]
[TD]Day Low[/TD]
[TD]2.05[/TD]
[TD]Price/Earnings[/TD]
[TD]17.4167[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]2.05[/TD]
[TD]Yield[/TD]
[TD]0.00[/TD]
[TD]Dividend[/TD]
[TD]0.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]4.13[/TD]
[TD]52 Week Low[/TD]
[TD]1.83[/TD]
[TD]Ex-Dividend[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]





[TABLE="class: tableStyle2"]
[TR="class: odd"]
[TD][/TD]
[TD][/TD]
[TD="colspan: 4"] ISHARES S&P/TSX GLBL GOLD IDX[/TD]
[TD="colspan: 3, align: left"]3:59:59 PM EDT[/TD]
[TD][/TD]
[/TR]
[TR="class: highlight"]
[TD][/TD]
[TD="align: left"]Symbol[/TD]
[TD]T[/TD]
[TD="width: 75"]Bid[/TD]
[TD="width: 75"]Ask[/TD]
[TD="width: 75"]Last[/TD]
[TD="width: 120"]Change[/TD]
[TD="width: 100"]Volume[/TD]
[TD="width: 50, align: center"]FSI[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD="align: left"] XGD CA T[/TD]
[TD]+[/TD]
[TD]20.23[/TD]
[TD]20.29[/TD]
[TD]20.27[/TD]
[TD] 0.54 (2.74%)[/TD]
[TD]394,908[/TD]
[TD="align: center"][/TD]
[TD][/TD]
[/TR]
[TR]
[TD="colspan: 10"] [TABLE="class: tableStyle2, width: 1"]
[TR="class: even"]
[TD="width: 10"][/TD]
[TD="width: 140"]Bid Size[/TD]
[TD="width: 120"]110[/TD]
[TD="width: 140"]Ask Size[/TD]
[TD="width: 120"]10[/TD]
[TD="width: 140"]Earn. Per Share[/TD]
[TD]-1.00[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]Day High[/TD]
[TD]20.33[/TD]
[TD]Day Low[/TD]
[TD]19.70[/TD]
[TD]Price/Earnings[/TD]
[TD]0[/TD]
[TD][/TD]
[/TR]
[TR="class: even"]
[TD][/TD]
[TD]Open[/TD]
[TD]19.73[/TD]
[TD]Yield[/TD]
[TD]0.7257[/TD]
[TD]Dividend[/TD]
[TD]0.1471[/TD]
[TD][/TD]
[/TR]
[TR]
[TD][/TD]
[TD]52 Week High[/TD]
[TD]28.40[/TD]
[TD]52 Week Low[/TD]
[TD]19.37[/TD]
[TD]Ex-Dividend[/TD]
[TD]23-Mar-2012[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]




'
'
'
'

'
 
Last edited: